Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
PlatinX |
PTX |
$ 0.001398 | -0.10 % | $ 0.001406 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00139944 | $ 0.00227536 |
Apr 24, 2024 | $ 0.00226544 | $ 0.00226997 |
Apr 23, 2024 | $ 0.00207039 | $ 0.00208123 |
Apr 22, 2024 | $ 0.00201843 | $ 0.00238642 |
Apr 21, 2024 | $ 0.00219364 | $ 0.00219364 |
Apr 20, 2024 | $ 0.00219364 | $ 0.00219364 |
Apr 19, 2024 | $ 0.00219364 | $ 0.00219364 |
Apr 18, 2024 | $ 0.00219364 | $ 0.00241620 |
Apr 17, 2024 | $ 0.00223483 | $ 0.00254203 |
Apr 16, 2024 | $ 0.00219430 | $ 0.00219430 |
Apr 15, 2024 | $ 0.00219430 | $ 0.00221225 |
Apr 14, 2024 | $ 0.00220254 | $ 0.00236642 |
Apr 13, 2024 | $ 0.00234189 | $ 0.00246724 |
Apr 12, 2024 | $ 0.00230008 | $ 0.00240414 |
Apr 11, 2024 | $ 0.00240414 | $ 0.00240414 |
Apr 10, 2024 | $ 0.00240414 | $ 0.00241698 |
Apr 09, 2024 | $ 0.00239789 | $ 0.00241491 |
Apr 08, 2024 | $ 0.00229965 | $ 0.00261710 |
Apr 07, 2024 | $ 0.00261710 | $ 0.00287837 |
Apr 06, 2024 | $ 0.00240286 | $ 0.00280420 |
Apr 05, 2024 | $ 0.00229677 | $ 0.00251416 |
Apr 04, 2024 | $ 0.00250247 | $ 0.00261299 |
Apr 03, 2024 | $ 0.00259729 | $ 0.00311180 |
Apr 02, 2024 | $ 0.00309978 | $ 0.00313140 |
Apr 01, 2024 | $ 0.00309364 | $ 0.00374651 |
Mar 31, 2024 | $ 0.00374651 | $ 0.00374651 |
Mar 30, 2024 | $ 0.00374651 | $ 0.00375884 |
Mar 29, 2024 | $ 0.00328752 | $ 0.00341843 |
Mar 28, 2024 | $ 0.00340236 | $ 0.00341668 |
Mar 27, 2024 | $ 0.00340956 | $ 0.00373974 |
Mar 26, 2024 | $ 0.00373974 | $ 0.00380280 |
Mar 25, 2024 | $ 0.00368191 | $ 0.00371315 |
Mar 24, 2024 | $ 0.00329971 | $ 0.00332348 |
Mar 23, 2024 | $ 0.00318648 | $ 0.00331960 |
Mar 22, 2024 | $ 0.00330658 | $ 0.00341881 |
Mar 21, 2024 | $ 0.00309686 | $ 0.00363616 |
Mar 20, 2024 | $ 0.00360219 | $ 0.00368042 |
Mar 19, 2024 | $ 0.00359824 | $ 0.00364327 |
Mar 18, 2024 | $ 0.00329200 | $ 0.00361251 |
Mar 17, 2024 | $ 0.00328870 | $ 0.00332461 |
Mar 16, 2024 | $ 0.00320447 | $ 0.00351633 |
Mar 15, 2024 | $ 0.00309515 | $ 0.00351725 |
Mar 14, 2024 | $ 0.00289963 | $ 0.00300477 |
Mar 13, 2024 | $ 0.00280127 | $ 0.00312030 |
Mar 12, 2024 | $ 0.00279946 | $ 0.00313428 |
Mar 11, 2024 | $ 0.00240741 | $ 0.00302315 |
Mar 10, 2024 | $ 0.00176833 | $ 0.00362870 |
Mar 09, 2024 | $ 0.00360529 | $ 0.00401457 |
Mar 08, 2024 | $ 0.00390624 | $ 0.00412215 |
Mar 07, 2024 | $ 0.00410136 | $ 0.00422543 |
Mar 06, 2024 | $ 0.00420210 | $ 0.00449628 |
Mar 05, 2024 | $ 0.00385470 | $ 0.00454725 |
Mar 04, 2024 | $ 0.00340822 | $ 0.00454588 |
Mar 03, 2024 | $ 0.00407951 | $ 0.00444528 |
Mar 02, 2024 | $ 0.00443499 | $ 0.00451635 |
Mar 01, 2024 | $ 0.00399028 | $ 0.00401115 |
Feb 29, 2024 | $ 0.00349319 | $ 0.00588788 |
Feb 28, 2024 | $ 0.00231537 | $ 0.00240666 |
Feb 27, 2024 | $ 0.00210482 | $ 0.00221067 |
Feb 26, 2024 | $ 0.00200250 | $ 0.00256671 |
Feb 25, 2024 | $ 0.00237539 | $ 0.00238384 |
Feb 24, 2024 | $ 0.00199997 | $ 0.00200448 |
Feb 23, 2024 | $ 0.00199614 | $ 0.00210140 |
Feb 22, 2024 | $ 0.00199914 | $ 0.00250011 |
Feb 21, 2024 | $ 0.00210011 | $ 0.00230264 |
Feb 20, 2024 | $ 0.00220023 | $ 0.00222429 |
Feb 19, 2024 | $ 0.00190240 | $ 0.00280405 |
Feb 18, 2024 | $ 0.00160032 | $ 0.00241029 |
Feb 17, 2024 | $ 0.00229941 | $ 0.00241289 |
Feb 16, 2024 | $ 0.00240247 | $ 0.00270221 |
Feb 15, 2024 | $ 0.00260187 | $ 0.00270784 |
Feb 14, 2024 | $ 0.00250329 | $ 0.00271747 |
Feb 13, 2024 | $ 0.00200407 | $ 0.00300353 |
Feb 12, 2024 | $ 0.00239897 | $ 0.00301547 |
Feb 11, 2024 | $ 0.00258190 | $ 0.00312033 |
Feb 10, 2024 | $ 0.00309767 | $ 0.00312362 |
Feb 09, 2024 | $ 0.00299842 | $ 0.00303027 |
Feb 08, 2024 | $ 0.00199971 | $ 0.00230621 |
Feb 07, 2024 | $ 0.00199983 | $ 0.00201469 |
Feb 06, 2024 | $ 0.00159950 | $ 0.00220561 |
Feb 05, 2024 | $ 0.00219734 | $ 0.00230594 |
Feb 04, 2024 | $ 0.00173868 | $ 0.00277674 |
Feb 03, 2024 | $ 0.00220429 | $ 0.00387688 |
Feb 02, 2024 | $ 0.00367605 | $ 0.00438574 |
Feb 01, 2024 | $ 0.00388504 | $ 0.00477439 |
Jan 31, 2024 | $ 0.00119937 | $ 0.00236783 |
Jan 30, 2024 | $ 0.00180114 | $ 0.00649926 |
Jan 29, 2024 | $ 0.00550111 | $ 0.00640153 |
Jan 28, 2024 | $ 0.00410106 | $ 0.00642230 |
Jan 27, 2024 | $ 0.00560127 | $ 0.00563991 |
Jan 26, 2024 | $ 0.00379549 | $ 0.00564727 |
Jan 25, 2024 | $ 0.00548816 | $ 0.00899841 |
Jan 24, 2024 | $ 0.00409173 | $ 0.00450398 |
Jan 23, 2024 | $ 0.00429802 | $ 0.00530191 |
Jan 22, 2024 | $ 0.00439805 | $ 0.00542292 |
Jan 21, 2024 | $ 0.00539946 | $ 0.00559540 |
Jan 20, 2024 | $ 0.00529433 | $ 0.00550302 |
Jan 19, 2024 | $ 0.00440339 | $ 0.00599295 |
Jan 18, 2024 | $ 0.00509574 | $ 0.00600531 |
Jan 17, 2024 | $ 0.00499991 | $ 0.00657163 |
Jan 16, 2024 | $ 0.00441723 | $ 0.00445182 |
Jan 15, 2024 | $ 0.00435430 | $ 0.00559381 |
Jan 14, 2024 | $ 0.00540435 | $ 0.00619115 |
Jan 13, 2024 | $ 0.00372108 | $ 0.00586821 |
Jan 12, 2024 | $ 0.00175757 | $ 0.00295354 |
Jan 11, 2024 | $ 0.00168658 | $ 0.00211486 |
Jan 10, 2024 | $ 0.00204414 | $ 0.00207482 |
Jan 09, 2024 | $ 0.00178606 | $ 0.00200040 |
Jan 08, 2024 | $ 0.00186954 | $ 0.00262587 |
Jan 07, 2024 | $ 0.00236133 | $ 0.00293901 |
Jan 06, 2024 | $ 0.00292045 | $ 0.00359862 |
Jan 05, 2024 | $ 0.00321810 | $ 0.00580092 |
Jan 04, 2024 | $ 0.00193643 | $ 0.00200639 |
Jan 03, 2024 | $ 0.00162544 | $ 0.00204205 |
Jan 02, 2024 | $ 0.00169979 | $ 0.00193192 |
Jan 01, 2024 | $ 0.00193192 | $ 0.00196573 |
Dec 28, 2023 | $ 0.00159821 | $ 0.00195599 |
Dec 27, 2023 | $ 0.00194082 | $ 0.00269795 |
Dec 26, 2023 | $ 0.00255891 | $ 0.00270157 |
Dec 25, 2023 | $ 0.00259670 | $ 0.00260026 |
Dec 24, 2023 | $ 0.00250281 | $ 0.00260248 |
Dec 16, 2023 | $ 0.00300010 | $ 0.00301113 |
Dec 15, 2023 | $ 0.00299510 | $ 0.00340172 |
Dec 14, 2023 | $ 0.00270069 | $ 0.00330273 |
Dec 13, 2023 | $ 0.00289841 | $ 0.00340167 |
Dec 12, 2023 | $ 0.00319528 | $ 0.00331772 |
Dec 11, 2023 | $ 0.00320345 | $ 0.00360513 |
Dec 10, 2023 | $ 0.00290294 | $ 0.00290904 |
Dec 09, 2023 | $ 0.00290177 | $ 0.00341092 |
Dec 08, 2023 | $ 0.00340355 | $ 0.00350887 |
Dec 07, 2023 | $ 0.00349941 | $ 0.00451010 |
Dec 06, 2023 | $ 0.00449757 | $ 0.00641133 |
Dec 05, 2023 | $ 0.00369790 | $ 0.00600846 |
Dec 04, 2023 | $ 0.00399837 | $ 0.00450114 |
Dec 03, 2023 | $ 0.00260044 | $ 0.00290618 |
Dec 02, 2023 | $ 0.00290016 | $ 0.00320274 |
Dec 01, 2023 | $ 0.00310148 | $ 0.00312102 |
Nov 30, 2023 | $ 0.00269953 | $ 0.00320561 |
Nov 29, 2023 | $ 0.00300398 | $ 0.00330870 |
Nov 28, 2023 | $ 0.00290481 | $ 0.00400258 |
Nov 27, 2023 | $ 0.00389748 | $ 0.00391047 |
Nov 26, 2023 | $ 0.00329805 | $ 0.00331515 |
Nov 25, 2023 | $ 0.00300090 | $ 0.00490381 |
Nov 24, 2023 | $ 0.00279966 | $ 0.00310833 |
Nov 23, 2023 | $ 0.00300196 | $ 0.00441012 |
Nov 22, 2023 | $ 0.00280313 | $ 0.01443344 |
Nov 21, 2023 | $ 0.00499320 | $ 0.01382772 |
Nov 20, 2023 | $ 0.00150115 | $ 0.00160372 |
Nov 19, 2023 | $ 0.00149852 | $ 0.00151608 |
Nov 18, 2023 | $ 0.00150103 | $ 0.00230110 |
Nov 17, 2023 | $ 0.00140364 | $ 0.00190113 |
Nov 16, 2023 | $ 0.00149790 | $ 0.00161708 |
Nov 15, 2023 | $ 0.00161708 | $ 0.00161772 |
Nov 14, 2023 | $ 0.00160024 | $ 0.00161137 |
Nov 13, 2023 | $ 0.00160053 | $ 0.00160709 |
Nov 12, 2023 | $ 0.00160052 | $ 0.00160052 |
Nov 11, 2023 | $ 0.00160052 | $ 0.00160609 |
Nov 10, 2023 | $ 0.00160009 | $ 0.00170491 |
Nov 09, 2023 | $ 0.00169647 | $ 0.00180391 |
Nov 08, 2023 | $ 0.00159447 | $ 0.00180369 |
Nov 07, 2023 | $ 0.00160049 | $ 0.00180360 |
Nov 06, 2023 | $ 0.00170225 | $ 0.00200614 |
Nov 05, 2023 | $ 0.00160093 | $ 0.00180774 |
Nov 04, 2023 | $ 0.00180350 | $ 0.00191010 |
Nov 03, 2023 | $ 0.00180048 | $ 0.00201071 |
Nov 02, 2023 | $ 0.00190026 | $ 0.00240410 |
Nov 01, 2023 | $ 0.00159988 | $ 0.00180392 |
Oct 31, 2023 | $ 0.00180105 | $ 0.00240339 |
Oct 30, 2023 | $ 0.00230052 | $ 0.00240764 |
Oct 29, 2023 | $ 0.00130043 | $ 0.00130334 |
Oct 28, 2023 | $ 0.00129983 | $ 0.00140821 |
Oct 27, 2023 | $ 0.00139995 | $ 0.00150543 |
Oct 26, 2023 | $ 0.00150053 | $ 0.00150911 |
Oct 25, 2023 | $ 0.00150154 | $ 0.00160964 |
Oct 24, 2023 | $ 0.00160398 | $ 0.00171688 |
Oct 23, 2023 | $ 0.00170622 | $ 0.00181560 |
Oct 22, 2023 | $ 0.00180438 | $ 0.00181079 |
Oct 21, 2023 | $ 0.00180093 | $ 0.00250305 |
Oct 20, 2023 | $ 0.00180113 | $ 0.00230480 |
Oct 19, 2023 | $ 0.00180328 | $ 0.00200045 |
Oct 18, 2023 | $ 0.00180057 | $ 0.00220744 |
Oct 17, 2023 | $ 0.00190048 | $ 0.00251218 |
Oct 16, 2023 | $ 0.00200185 | $ 0.00230451 |
Oct 15, 2023 | $ 0.00230047 | $ 0.00230293 |
Oct 14, 2023 | $ 0.00229960 | $ 0.00260103 |
Oct 13, 2023 | $ 0.00200174 | $ 0.00300090 |
Oct 12, 2023 | $ 0.00229979 | $ 0.00420719 |
Oct 11, 2023 | $ 0.00190196 | $ 0.00210583 |
Oct 10, 2023 | $ 0.00180044 | $ 0.00250100 |
Oct 09, 2023 | $ 0.00210065 | $ 0.00280998 |
Oct 08, 2023 | $ 0.00220042 | $ 0.00226366 |
Oct 07, 2023 | $ 0.00220153 | $ 0.00470379 |
Oct 06, 2023 | $ 0.00320159 | $ 0.00490544 |
Oct 05, 2023 | $ 0.00219953 | $ 0.00271171 |
Oct 04, 2023 | $ 0.00270079 | $ 0.00350205 |
Oct 03, 2023 | $ 0.00289801 | $ 0.00390362 |
Oct 02, 2023 | $ 0.00390078 | $ 0.00390078 |
Oct 01, 2023 | $ 0.00390078 | $ 0.00390078 |
Sep 30, 2023 | $ 0.00390078 | $ 0.00390448 |
Sep 29, 2023 | $ 0.00390031 | $ 0.00402352 |
Sep 28, 2023 | $ 0.00380100 | $ 0.00470443 |
Sep 27, 2023 | $ 0.00369809 | $ 0.00490243 |
Sep 26, 2023 | $ 0.00349994 | $ 0.00720082 |
Sep 25, 2023 | $ 0.00339839 | $ 0.00400394 |
Sep 24, 2023 | $ 0.00330151 | $ 0.00430385 |
Sep 23, 2023 | $ 0.00430285 | $ 0.00490586 |
Sep 22, 2023 | $ 0.00490114 | $ 0.00510169 |
Sep 21, 2023 | $ 0.00459937 | $ 0.00470682 |
Sep 20, 2023 | $ 0.00460021 | $ 0.00490382 |
Sep 19, 2023 | $ 0.00439969 | $ 0.00551369 |
Sep 18, 2023 | $ 0.00520322 | $ 0.00531812 |
Sep 17, 2023 | $ 0.00463287 | $ 0.00470752 |
Sep 16, 2023 | $ 0.00470162 | $ 0.00531302 |
Jun 13, 2023 | $ 0.01151571 | $ 0.01261497 |
Jun 12, 2023 | $ 0.01120657 | $ 0.01310742 |
Jun 11, 2023 | $ 0.01200720 | $ 0.01204307 |
Jun 10, 2023 | $ 0.01200596 | $ 0.01310478 |
Jun 09, 2023 | $ 0.01180600 | $ 0.01364910 |
Jun 08, 2023 | $ 0.01360709 | $ 0.01370396 |
Jun 07, 2023 | $ 0.01299458 | $ 0.01363596 |
Jun 06, 2023 | $ 0.01273683 | $ 0.01501357 |
Jun 05, 2023 | $ 0.01321470 | $ 0.01371701 |
Jun 04, 2023 | $ 0.01369021 | $ 0.01374446 |
Jun 03, 2023 | $ 0.01370422 | $ 0.01500688 |
Jun 02, 2023 | $ 0.01290787 | $ 0.01483085 |
Jun 01, 2023 | $ 0.01400831 | $ 0.01462969 |
May 31, 2023 | $ 0.01349770 | $ 0.01660146 |
May 30, 2023 | $ 0.01559895 | $ 0.01600911 |
May 29, 2023 | $ 0.01460136 | $ 0.01474250 |
May 28, 2023 | $ 0.01368139 | $ 0.01541778 |
May 27, 2023 | $ 0.01541778 | $ 0.01543132 |
May 26, 2023 | $ 0.01540804 | $ 0.01551722 |
May 25, 2023 | $ 0.01460637 | $ 0.01512122 |
May 24, 2023 | $ 0.01299772 | $ 0.01744526 |
May 23, 2023 | $ 0.01200533 | $ 0.01422383 |
May 22, 2023 | $ 0.01410039 | $ 0.01492743 |
May 21, 2023 | $ 0.01492743 | $ 0.01501940 |
May 20, 2023 | $ 0.01491626 | $ 0.01560592 |
May 19, 2023 | $ 0.01451128 | $ 0.01631198 |
May 18, 2023 | $ 0.01617847 | $ 0.01740070 |
May 17, 2023 | $ 0.01718850 | $ 0.01767328 |
May 16, 2023 | $ 0.01761275 | $ 0.01950829 |
May 15, 2023 | $ 0.01570182 | $ 0.01782006 |
May 14, 2023 | $ 0.01631404 | $ 0.01841148 |
May 13, 2023 | $ 0.01801079 | $ 0.01882106 |
May 12, 2023 | $ 0.01660122 | $ 0.01833277 |
May 11, 2023 | $ 0.01728830 | $ 0.01926629 |
May 10, 2023 | $ 0.01922189 | $ 0.02092878 |
May 09, 2023 | $ 0.01803003 | $ 0.01962814 |
May 08, 2023 | $ 0.01927555 | $ 0.02097466 |
May 07, 2023 | $ 0.01924137 | $ 0.02657041 |
May 06, 2023 | $ 0.02050333 | $ 0.02666768 |
May 05, 2023 | $ 0.02254158 | $ 0.02872430 |
May 04, 2023 | $ 0.01932882 | $ 0.02906708 |
May 03, 2023 | $ 0.02271537 | $ 0.02294089 |
May 02, 2023 | $ 0.02201638 | $ 0.02412162 |
May 01, 2023 | $ 0.02300195 | $ 0.02998235 |
Apr 30, 2023 | $ 0.02373018 | $ 0.02378688 |
Apr 29, 2023 | $ 0.02122293 | $ 0.02316766 |
Apr 28, 2023 | $ 0.02311733 | $ 0.02953913 |
Apr 27, 2023 | $ 0.02280751 | $ 0.03016215 |
Apr 26, 2023 | $ 0.02405243 | $ 0.03012686 |
Apr 25, 2023 | $ 0.02219343 | $ 0.03013789 |
Apr 24, 2023 | $ 0.02100964 | $ 0.03004660 |
Apr 23, 2023 | $ 0.02304133 | $ 0.02313972 |
Apr 22, 2023 | $ 0.02299939 | $ 0.02721023 |
Apr 21, 2023 | $ 0.01999837 | $ 0.02440556 |
Apr 20, 2023 | $ 0.02433047 | $ 0.02631024 |
Apr 19, 2023 | $ 0.02413212 | $ 0.02445168 |
Apr 18, 2023 | $ 0.02292958 | $ 0.02438932 |
Apr 17, 2023 | $ 0.02410623 | $ 0.03009918 |
Apr 16, 2023 | $ 0.02153305 | $ 0.02185379 |
Apr 15, 2023 | $ 0.02182003 | $ 0.02242855 |
Apr 14, 2023 | $ 0.02156743 | $ 0.02313251 |
Apr 13, 2023 | $ 0.02083378 | $ 0.02514121 |
Apr 12, 2023 | $ 0.02202514 | $ 0.03604208 |
Apr 11, 2023 | $ 0.01400409 | $ 0.01493735 |
Apr 10, 2023 | $ 0.01429034 | $ 0.01730793 |
Apr 09, 2023 | $ 0.01600586 | $ 0.01724131 |
Apr 08, 2023 | $ 0.01720139 | $ 0.01813934 |
Apr 07, 2023 | $ 0.01799680 | $ 0.01821725 |
Apr 06, 2023 | $ 0.01801110 | $ 0.01825303 |
Apr 05, 2023 | $ 0.01808966 | $ 0.01824038 |
Apr 03, 2023 | $ 0.01722526 | $ 0.01855898 |
Apr 02, 2023 | $ 0.01841486 | $ 0.01847163 |
Apr 01, 2023 | $ 0.01830109 | $ 0.01844722 |
Mar 31, 2023 | $ 0.01819546 | $ 0.01902881 |
Mar 30, 2023 | $ 0.01892304 | $ 0.01926647 |
Mar 29, 2023 | $ 0.01877366 | $ 0.01961083 |
Mar 28, 2023 | $ 0.01871322 | $ 0.01874885 |
Mar 27, 2023 | $ 0.01867642 | $ 0.01979215 |
Mar 26, 2023 | $ 0.01567988 | $ 0.02529810 |
Mar 25, 2023 | $ 0.02518622 | $ 0.03010474 |
Mar 24, 2023 | $ 0.02987174 | $ 0.04164128 |
Mar 23, 2023 | $ 0.02324540 | $ 0.03006134 |
Mar 22, 2023 | $ 0.00872278 | $ 0.01374041 |
Mar 21, 2023 | $ 0.00953143 | $ 0.01095215 |
Mar 19, 2023 | $ 0.00472136 | $ 0.00503243 |
Mar 18, 2023 | $ 0.00500417 | $ 0.00663841 |
Mar 17, 2023 | $ 0.00550947 | $ 0.00933221 |
Mar 16, 2023 | $ 0.00922045 | $ 0.01261028 |
Mar 15, 2023 | $ 0.01256429 | $ 0.02132313 |
Mar 14, 2023 | $ 0.00511323 | $ 0.00528684 |
Mar 12, 2023 | $ 0.00535801 | $ 0.00551491 |
Mar 11, 2023 | $ 0.00523412 | $ 0.00529874 |
Mar 10, 2023 | $ 0.00520224 | $ 0.00590538 |
Mar 09, 2023 | $ 0.00580729 | $ 0.00581435 |
Mar 08, 2023 | $ 0.00573092 | $ 0.00587046 |
Mar 07, 2023 | $ 0.00550012 | $ 0.00570022 |
Mar 06, 2023 | $ 0.00550248 | $ 0.00630274 |
Mar 05, 2023 | $ 0.00549825 | $ 0.00565044 |
Mar 04, 2023 | $ 0.00560073 | $ 0.00620171 |
Mar 03, 2023 | $ 0.00600385 | $ 0.00622269 |
Mar 02, 2023 | $ 0.00600252 | $ 0.00603125 |
Mar 01, 2023 | $ 0.00549602 | $ 0.00730791 |
Feb 28, 2023 | $ 0.00579916 | $ 0.00740095 |
Feb 27, 2023 | $ 0.00499884 | $ 0.00576948 |
Feb 26, 2023 | $ 0.00455026 | $ 0.00468285 |
Feb 25, 2023 | $ 0.00443345 | $ 0.00631039 |
Feb 24, 2023 | $ 0.00580013 | $ 0.00680618 |
Feb 23, 2023 | $ 0.00619859 | $ 0.00869540 |
Feb 22, 2023 | $ 0.00580797 | $ 0.00891128 |
Feb 21, 2023 | $ 0.00771608 | $ 0.00922912 |
Feb 20, 2023 | $ 0.00701421 | $ 0.00821430 |
Feb 19, 2023 | $ 0.00797874 | $ 0.00800448 |
Feb 18, 2023 | $ 0.00730345 | $ 0.00752461 |
Feb 17, 2023 | $ 0.00720429 | $ 0.00835305 |
Feb 16, 2023 | $ 0.00829781 | $ 0.00871254 |
Feb 15, 2023 | $ 0.00640480 | $ 0.00930772 |
Feb 14, 2023 | $ 0.00649795 | $ 0.00932119 |
Feb 13, 2023 | $ 0.00928700 | $ 0.00935355 |
Feb 12, 2023 | $ 0.00700869 | $ 0.00953010 |
Feb 11, 2023 | $ 0.00569890 | $ 0.00820311 |
Feb 10, 2023 | $ 0.00740321 | $ 0.00931858 |
Feb 09, 2023 | $ 0.00928083 | $ 0.01489122 |
Feb 08, 2023 | $ 0.01485620 | $ 0.01624305 |
Feb 07, 2023 | $ 0.00479658 | $ 0.00491295 |
Feb 06, 2023 | $ 0.00490163 | $ 0.00493867 |
Feb 05, 2023 | $ 0.00489668 | $ 0.00491920 |
Feb 04, 2023 | $ 0.00490650 | $ 0.00510998 |
Feb 03, 2023 | $ 0.00509788 | $ 0.00541581 |
Feb 02, 2023 | $ 0.00539265 | $ 0.00640228 |
Feb 01, 2023 | $ 0.00570768 | $ 0.00682110 |
Jan 31, 2023 | $ 0.00679495 | $ 0.00751101 |
Jan 30, 2023 | $ 0.00740279 | $ 0.00850200 |
Jan 29, 2023 | $ 0.00839227 | $ 0.00852554 |
Jan 28, 2023 | $ 0.00821201 | $ 0.01569427 |
Jan 27, 2023 | $ 0.00871615 | $ 0.00903254 |
Jan 26, 2023 | $ 0.00860894 | $ 0.00864959 |
Jan 25, 2023 | $ 0.00856792 | $ 0.00946817 |
Jan 24, 2023 | $ 0.00941256 | $ 0.01030274 |
Jan 23, 2023 | $ 0.00957026 | $ 0.01193304 |
Jan 22, 2023 | $ 0.00971541 | $ 0.01119267 |
Jan 21, 2023 | $ 0.01114067 | $ 0.01235245 |
Jan 20, 2023 | $ 0.01230831 | $ 0.01252047 |
Jan 19, 2023 | $ 0.01230300 | $ 0.01239580 |
Jan 18, 2023 | $ 0.01225772 | $ 0.01240404 |
Jan 17, 2023 | $ 0.01225821 | $ 0.01347280 |
Jan 16, 2023 | $ 0.01274647 | $ 0.01469930 |
Jan 15, 2023 | $ 0.01271851 | $ 0.01437668 |
Jan 14, 2023 | $ 0.01396716 | $ 0.01641902 |
Jan 13, 2023 | $ 0.01481982 | $ 0.01569135 |
Jan 12, 2023 | $ 0.01523965 | $ 0.01603368 |
Jan 11, 2023 | $ 0.01591562 | $ 0.01610576 |
Jan 10, 2023 | $ 0.01521998 | $ 0.01550261 |
Jan 09, 2023 | $ 0.01509693 | $ 0.01600354 |
Jan 08, 2023 | $ 0.01526504 | $ 0.02650999 |
Jan 07, 2023 | $ 0.01521053 | $ 0.01570548 |
Jan 06, 2023 | $ 0.01469130 | $ 0.01630208 |
Jan 05, 2023 | $ 0.01510208 | $ 0.01930428 |
Jan 04, 2023 | $ 0.01809859 | $ 0.01940671 |
Jan 03, 2023 | $ 0.01609631 | $ 0.01873266 |
Jan 02, 2023 | $ 0.01608562 | $ 0.02147313 |
Jan 01, 2023 | $ 0.01661105 | $ 0.01661818 |
Dec 31, 2022 | $ 0.01659221 | $ 0.02060534 |
Dec 30, 2022 | $ 0.01916627 | $ 0.01931582 |
Dec 29, 2022 | $ 0.01747823 | $ 0.01940329 |
Dec 28, 2022 | $ 0.01847328 | $ 0.02083559 |
Dec 27, 2022 | $ 0.02003414 | $ 0.02251490 |
Dec 26, 2022 | $ 0.01935219 | $ 0.02713006 |
Dec 25, 2022 | $ 0.01961370 | $ 0.02413719 |
Dec 24, 2022 | $ 0.02013938 | $ 0.02895529 |
Dec 23, 2022 | $ 0.02825865 | $ 0.02866141 |
Dec 22, 2022 | $ 0.02607944 | $ 0.02978538 |
Dec 21, 2022 | $ 0.02977086 | $ 0.02983295 |
Dec 20, 2022 | $ 0.02507257 | $ 0.02730861 |
Dec 19, 2022 | $ 0.02567521 | $ 0.02765560 |
Dec 18, 2022 | $ 0.01781438 | $ 0.02770102 |
Dec 17, 2022 | $ 0.02769681 | $ 0.02784946 |
Dec 16, 2022 | $ 0.02753261 | $ 0.02865383 |
Dec 15, 2022 | $ 0.02668280 | $ 0.02849537 |
Dec 14, 2022 | $ 0.02509088 | $ 0.03005530 |
Dec 13, 2022 | $ 0.02871702 | $ 0.03147163 |
Dec 11, 2022 | $ 0.03663757 | $ 0.03665363 |
Dec 10, 2022 | $ 0.03169582 | $ 0.03235729 |
Dec 09, 2022 | $ 0.03169723 | $ 0.03362113 |
Dec 08, 2022 | $ 0.03257388 | $ 0.03630417 |
Dec 07, 2022 | $ 0.03178325 | $ 0.03219269 |
Dec 06, 2022 | $ 0.03209966 | $ 0.03636651 |
Dec 05, 2022 | $ 0.03610279 | $ 0.03710410 |
Dec 04, 2022 | $ 0.02985641 | $ 0.03210261 |
Dec 03, 2022 | $ 0.03126827 | $ 0.03355844 |
Dec 02, 2022 | $ 0.03348201 | $ 0.03699230 |
Dec 01, 2022 | $ 0.03598567 | $ 0.03718708 |
Nov 30, 2022 | $ 0.03614370 | $ 0.03961417 |
Nov 29, 2022 | $ 0.03846435 | $ 0.03944194 |
Nov 28, 2022 | $ 0.03524742 | $ 0.03852744 |
Nov 27, 2022 | $ 0.03622655 | $ 0.03637595 |
Nov 26, 2022 | $ 0.03626428 | $ 0.03806983 |
Nov 25, 2022 | $ 0.03745871 | $ 0.03937814 |
Nov 24, 2022 | $ 0.03841539 | $ 0.03937690 |
Nov 23, 2022 | $ 0.03910065 | $ 0.03932575 |
Nov 22, 2022 | $ 0.03860827 | $ 0.03882966 |
Nov 21, 2022 | $ 0.03740800 | $ 0.04062474 |
Nov 20, 2022 | $ 0.03920650 | $ 0.04068965 |
Nov 19, 2022 | $ 0.04032560 | $ 0.04047212 |
Nov 18, 2022 | $ 0.04007297 | $ 0.04023707 |
Nov 17, 2022 | $ 0.03974190 | $ 0.04008828 |
Nov 16, 2022 | $ 0.03948749 | $ 0.04076860 |
Nov 15, 2022 | $ 0.03970777 | $ 0.04013798 |
Nov 14, 2022 | $ 0.03972896 | $ 0.04046598 |
Nov 13, 2022 | $ 0.03821810 | $ 0.03901881 |
Nov 12, 2022 | $ 0.03878250 | $ 0.03910931 |
Nov 11, 2022 | $ 0.03767892 | $ 0.03880260 |
Nov 10, 2022 | $ 0.03837706 | $ 0.03999562 |
Nov 09, 2022 | $ 0.03468335 | $ 0.03829191 |
Nov 08, 2022 | $ 0.03723721 | $ 0.03886204 |
Nov 07, 2022 | $ 0.03760970 | $ 0.03793619 |
Nov 06, 2022 | $ 0.03782728 | $ 0.03828577 |
Nov 05, 2022 | $ 0.03802163 | $ 0.03914219 |
Nov 04, 2022 | $ 0.03864752 | $ 0.03913376 |
Nov 03, 2022 | $ 0.03685141 | $ 0.03707936 |
Nov 02, 2022 | $ 0.03689552 | $ 0.03763147 |
Nov 01, 2022 | $ 0.03739392 | $ 0.03835267 |
Oct 31, 2022 | $ 0.03713872 | $ 0.03767500 |
Oct 30, 2022 | $ 0.03746173 | $ 0.03783295 |
Oct 29, 2022 | $ 0.03735736 | $ 0.03826536 |
Oct 28, 2022 | $ 0.03720981 | $ 0.03813434 |
Oct 27, 2022 | $ 0.03663232 | $ 0.03820565 |
Oct 26, 2022 | $ 0.03808647 | $ 0.03887791 |
Oct 25, 2022 | $ 0.03782361 | $ 0.03924801 |
Oct 24, 2022 | $ 0.03717969 | $ 0.03796369 |
Oct 23, 2022 | $ 0.03747775 | $ 0.03810003 |
Oct 22, 2022 | $ 0.03703084 | $ 0.03722168 |
Oct 21, 2022 | $ 0.03662838 | $ 0.03709745 |
Oct 20, 2022 | $ 0.03664724 | $ 0.03671126 |
Oct 19, 2022 | $ 0.03582352 | $ 0.03703997 |
Oct 18, 2022 | $ 0.03693891 | $ 0.03769295 |
Oct 17, 2022 | $ 0.03752450 | $ 0.03846051 |
Oct 16, 2022 | $ 0.03578800 | $ 0.03702931 |
Oct 15, 2022 | $ 0.03662489 | $ 0.03683957 |
Oct 14, 2022 | $ 0.03661245 | $ 0.03777643 |
Oct 13, 2022 | $ 0.03724916 | $ 0.03739325 |
Oct 12, 2022 | $ 0.03693359 | $ 0.03718494 |
Oct 11, 2022 | $ 0.03648353 | $ 0.03718524 |
Oct 10, 2022 | $ 0.03662827 | $ 0.03741127 |
Oct 09, 2022 | $ 0.03539717 | $ 0.03657624 |
Oct 08, 2022 | $ 0.03624368 | $ 0.03658733 |
Oct 07, 2022 | $ 0.03520643 | $ 0.03713200 |
Oct 06, 2022 | $ 0.03615425 | $ 0.03726279 |
Oct 05, 2022 | $ 0.03691794 | $ 0.03717734 |
Oct 04, 2022 | $ 0.03713941 | $ 0.03791762 |
Oct 03, 2022 | $ 0.03722973 | $ 0.03761240 |
Oct 02, 2022 | $ 0.03610717 | $ 0.03656804 |
Oct 01, 2022 | $ 0.03655440 | $ 0.03738173 |
Sep 30, 2022 | $ 0.03664329 | $ 0.03791354 |
Sep 29, 2022 | $ 0.03703751 | $ 0.03739276 |
Sep 28, 2022 | $ 0.03709452 | $ 0.03748196 |
Sep 27, 2022 | $ 0.03621029 | $ 0.03801825 |
Sep 26, 2022 | $ 0.03726237 | $ 0.03761094 |
Sep 25, 2022 | $ 0.03745817 | $ 0.03776209 |
Sep 24, 2022 | $ 0.03770231 | $ 0.03774708 |
Sep 23, 2022 | $ 0.03619830 | $ 0.03630725 |
Sep 22, 2022 | $ 0.03524647 | $ 0.03625258 |
Sep 21, 2022 | $ 0.03568754 | $ 0.03730003 |
Sep 20, 2022 | $ 0.03560163 | $ 0.03683571 |
Sep 19, 2022 | $ 0.03674268 | $ 0.03691481 |
Sep 18, 2022 | $ 0.03450882 | $ 0.03606069 |
Sep 17, 2022 | $ 0.03564865 | $ 0.03623241 |
Sep 16, 2022 | $ 0.03557889 | $ 0.03615212 |
Sep 15, 2022 | $ 0.03541855 | $ 0.03692477 |
Sep 14, 2022 | $ 0.03580975 | $ 0.03645125 |
Sep 13, 2022 | $ 0.03561509 | $ 0.03706499 |
Sep 12, 2022 | $ 0.03660565 | $ 0.04179191 |
Sep 11, 2022 | $ 0.03744582 | $ 0.04063941 |
Sep 10, 2022 | $ 0.03910671 | $ 0.03953887 |
Sep 09, 2022 | $ 0.03865705 | $ 0.03895619 |
Sep 08, 2022 | $ 0.03727307 | $ 0.03827856 |
Sep 07, 2022 | $ 0.03637848 | $ 0.03677314 |
Sep 06, 2022 | $ 0.03543878 | $ 0.03685364 |
Sep 05, 2022 | $ 0.03650230 | $ 0.03740961 |
Sep 04, 2022 | $ 0.03649795 | $ 0.03661271 |
Sep 03, 2022 | $ 0.03651890 | $ 0.03729893 |
Sep 02, 2022 | $ 0.03646313 | $ 0.03741026 |
Sep 01, 2022 | $ 0.03628727 | $ 0.03730784 |
Aug 31, 2022 | $ 0.03591219 | $ 0.03686228 |
Aug 30, 2022 | $ 0.03490628 | $ 0.03734732 |
Aug 28, 2022 | $ 0.03808360 | $ 0.03898256 |
Aug 27, 2022 | $ 0.03591515 | $ 0.03624099 |
Aug 26, 2022 | $ 0.03566416 | $ 0.03771333 |
Aug 25, 2022 | $ 0.03613945 | $ 0.03777671 |
Aug 24, 2022 | $ 0.03632485 | $ 0.03782240 |
Aug 23, 2022 | $ 0.03763200 | $ 0.03771028 |
Aug 22, 2022 | $ 0.03580876 | $ 0.03735864 |
Aug 21, 2022 | $ 0.03711816 | $ 0.03755770 |
Aug 20, 2022 | $ 0.03515533 | $ 0.03748803 |
Aug 19, 2022 | $ 0.03538636 | $ 0.03721244 |
Aug 18, 2022 | $ 0.03608695 | $ 0.03667228 |
Aug 17, 2022 | $ 0.03579861 | $ 0.03689741 |
Aug 16, 2022 | $ 0.03648270 | $ 0.03783820 |
Aug 15, 2022 | $ 0.03624226 | $ 0.03634959 |
Aug 14, 2022 | $ 0.03622944 | $ 0.03702960 |
Aug 13, 2022 | $ 0.03690601 | $ 0.03850771 |
Aug 12, 2022 | $ 0.03569107 | $ 0.04135013 |
Aug 11, 2022 | $ 0.03654496 | $ 0.03861010 |
Aug 10, 2022 | $ 0.03595206 | $ 0.03633836 |
Aug 09, 2022 | $ 0.03587378 | $ 0.03676438 |
Aug 08, 2022 | $ 0.03644200 | $ 0.03689000 |
Aug 07, 2022 | $ 0.03665766 | $ 0.04029193 |
Aug 06, 2022 | $ 0.03627300 | $ 0.03683400 |
Aug 05, 2022 | $ 0.03610645 | $ 0.03704926 |
Aug 04, 2022 | $ 0.03599364 | $ 0.03647586 |
Aug 03, 2022 | $ 0.03616200 | $ 0.03664478 |
Aug 02, 2022 | $ 0.03636202 | $ 0.03654584 |
Aug 01, 2022 | $ 0.03628714 | $ 0.03736156 |
Jul 31, 2022 | $ 0.03371396 | $ 0.03876188 |
Jul 30, 2022 | $ 0.03791446 | $ 0.03897134 |
Jul 29, 2022 | $ 0.03801635 | $ 0.03850270 |
Jul 28, 2022 | $ 0.03804230 | $ 0.03843437 |
Jul 27, 2022 | $ 0.03735589 | $ 0.03787902 |
Jul 25, 2022 | $ 0.03583538 | $ 0.03846469 |
Jul 24, 2022 | $ 0.03835090 | $ 0.03899291 |
Jul 23, 2022 | $ 0.03639384 | $ 0.03686471 |
Jul 22, 2022 | $ 0.03642584 | $ 0.03724865 |
Jul 21, 2022 | $ 0.03654206 | $ 0.03693944 |
Jul 20, 2022 | $ 0.03667400 | $ 0.03722600 |
Jul 19, 2022 | $ 0.03720300 | $ 0.03796600 |
Jul 18, 2022 | $ 0.03702500 | $ 0.03978100 |
Jul 17, 2022 | $ 0.03887800 | $ 0.03887800 |
Jul 16, 2022 | $ 0.03708700 | $ 0.03707100 |
Jul 15, 2022 | $ 0.03664900 | $ 0.03709700 |
Jul 14, 2022 | $ 0.03703600 | $ 0.03704500 |
Jul 13, 2022 | $ 0.03683500 | $ 0.03670500 |
Jul 12, 2022 | $ 0.03649000 | $ 0.03642100 |
Jul 11, 2022 | $ 0.03570800 | $ 0.03715800 |
Jul 10, 2022 | $ 0.03689600 | $ 0.03812300 |
Jul 09, 2022 | $ 0.03777300 | $ 0.03794000 |
Jul 08, 2022 | $ 0.03778300 | $ 0.03773900 |
Jul 07, 2022 | $ 0.03805700 | $ 0.03800300 |
Jul 06, 2022 | $ 0.03636100 | $ 0.03786500 |
Jul 05, 2022 | $ 0.03795100 | $ 0.03796400 |
Jun 17, 2022 | $ 0.03975674 | $ 0.04116809 |
Jun 16, 2022 | $ 0.03934508 | $ 0.04112021 |
Jun 15, 2022 | $ 0.04073221 | $ 0.04147353 |
Jun 13, 2022 | $ 0.03905493 | $ 0.04041213 |
Jun 12, 2022 | $ 0.03929645 | $ 0.04353263 |
Jun 11, 2022 | $ 0.04183532 | $ 0.04338083 |
Jun 10, 2022 | $ 0.04163230 | $ 0.04258284 |
Jun 09, 2022 | $ 0.04170704 | $ 0.04324386 |
Jun 08, 2022 | $ 0.04198353 | $ 0.04373500 |
Jun 07, 2022 | $ 0.04209031 | $ 0.04415804 |
Jun 06, 2022 | $ 0.04256842 | $ 0.04758449 |
Jun 05, 2022 | $ 0.04737828 | $ 0.04742624 |
Jun 04, 2022 | $ 0.04272447 | $ 0.04354800 |
Jun 03, 2022 | $ 0.04267179 | $ 0.04448078 |
Jun 02, 2022 | $ 0.04292084 | $ 0.04510066 |
Jun 01, 2022 | $ 0.04283972 | $ 0.05241777 |
May 31, 2022 | $ 0.04917176 | $ 0.06260293 |
May 30, 2022 | $ 0.06199949 | $ 0.06343342 |
May 29, 2022 | $ 0.06073325 | $ 0.06098518 |
May 28, 2022 | $ 0.05642950 | $ 0.06848424 |
May 22, 2022 | $ 0.06051896 | $ 0.06086889 |
May 21, 2022 | $ 0.06073243 | $ 0.06105329 |
May 20, 2022 | $ 0.05961981 | $ 0.06130106 |
May 19, 2022 | $ 0.06069445 | $ 0.06115342 |
May 17, 2022 | $ 0.05955885 | $ 0.06259833 |
May 16, 2022 | $ 0.06118865 | $ 0.07918128 |
May 15, 2022 | $ 0.06202183 | $ 0.06306023 |
May 14, 2022 | $ 0.06102092 | $ 0.06246270 |
May 13, 2022 | $ 0.06198583 | $ 0.06421656 |
May 12, 2022 | $ 0.06382976 | $ 0.06499400 |
May 11, 2022 | $ 0.06160261 | $ 0.06665616 |
May 10, 2022 | $ 0.06042999 | $ 0.06291782 |
May 09, 2022 | $ 0.06052651 | $ 0.06222367 |
May 08, 2022 | $ 0.06173143 | $ 0.06646323 |
May 07, 2022 | $ 0.05817333 | $ 0.05889961 |
May 06, 2022 | $ 0.05758218 | $ 0.06114022 |
May 05, 2022 | $ 0.06067478 | $ 0.06101678 |
May 03, 2022 | $ 0.06008593 | $ 0.06026784 |
May 02, 2022 | $ 0.05999315 | $ 0.06046115 |
May 01, 2022 | $ 0.06004902 | $ 0.06041344 |
Apr 30, 2022 | $ 0.05992101 | $ 0.06078522 |
Apr 29, 2022 | $ 0.06078522 | $ 0.06115043 |
Apr 28, 2022 | $ 0.06069197 | $ 0.06140074 |
Apr 27, 2022 | $ 0.05955392 | $ 0.06294109 |
Apr 26, 2022 | $ 0.06253099 | $ 0.06504363 |
Apr 24, 2022 | $ 0.07707111 | $ 0.07821440 |
Apr 23, 2022 | $ 0.07569106 | $ 0.07797277 |
Apr 21, 2022 | $ 0.07721090 | $ 0.07782264 |
Apr 20, 2022 | $ 0.07203390 | $ 0.07815743 |
Apr 19, 2022 | $ 0.07678275 | $ 0.07937242 |
Apr 18, 2022 | $ 0.07894591 | $ 0.08034024 |
Apr 17, 2022 | $ 0.07902339 | $ 0.07968253 |
Apr 16, 2022 | $ 0.07949215 | $ 0.07974803 |
Apr 10, 2022 | $ 0.07700697 | $ 0.07741646 |
Apr 09, 2022 | $ 0.07598492 | $ 0.08670511 |
Apr 08, 2022 | $ 0.07111028 | $ 0.08715875 |
Apr 07, 2022 | $ 0.08503377 | $ 0.08892607 |
Apr 06, 2022 | $ 0.08848389 | $ 0.09602098 |
Apr 05, 2022 | $ 0.08080293 | $ 0.08570394 |
Apr 04, 2022 | $ 0.08559981 | $ 0.09004040 |
Apr 03, 2022 | $ 0.07482422 | $ 0.12360159 |
Apr 02, 2022 | $ 0.08236620 | $ 0.09365615 |
Apr 01, 2022 | $ 0.08806069 | $ 0.08822450 |
Mar 31, 2022 | $ 0.06999116 | $ 0.09753068 |
Mar 30, 2022 | $ 0.09588938 | $ 0.11445081 |
Mar 29, 2022 | $ 0.08394755 | $ 0.18215311 |
Mar 28, 2022 | $ 0.07267804 | $ 0.07768858 |
Mar 27, 2022 | $ 0.06928938 | $ 0.07276667 |
Mar 26, 2022 | $ 0.06175698 | $ 0.06228279 |
Mar 25, 2022 | $ 0.05901485 | $ 0.06185410 |
Mar 24, 2022 | $ 0.06158181 | $ 0.06377420 |
Mar 23, 2022 | $ 0.06340082 | $ 0.06729971 |
Mar 22, 2022 | $ 0.06512685 | $ 0.06838806 |
Mar 21, 2022 | $ 0.06445371 | $ 0.06494576 |
Mar 20, 2022 | $ 0.06240615 | $ 0.07270692 |
Mar 19, 2022 | $ 0.05383206 | $ 0.06827222 |
Mar 18, 2022 | $ 0.06491821 | $ 0.06965907 |
Mar 17, 2022 | $ 0.06269958 | $ 0.06356579 |
Mar 16, 2022 | $ 0.05999059 | $ 0.06040559 |
Mar 15, 2022 | $ 0.05703042 | $ 0.06001206 |
Mar 14, 2022 | $ 0.05915336 | $ 0.06291099 |
Mar 13, 2022 | $ 0.05155714 | $ 0.05313060 |
Mar 12, 2022 | $ 0.04837211 | $ 0.05126628 |
Mar 11, 2022 | $ 0.04433967 | $ 0.05743374 |
Mar 10, 2022 | $ 0.04523477 | $ 0.06166499 |
Mar 09, 2022 | $ 0.04229272 | $ 0.05807669 |
Mar 08, 2022 | $ 0.04413499 | $ 0.05585620 |
Mar 07, 2022 | $ 0.04030174 | $ 0.04967358 |
Mar 06, 2022 | $ 0.04957456 | $ 0.06026310 |
Mar 05, 2022 | $ 0.05984841 | $ 0.06687843 |
Mar 04, 2022 | $ 0.06683620 | $ 0.07433971 |
Mar 03, 2022 | $ 0.07424190 | $ 0.07463979 |
Mar 02, 2022 | $ 0.05797664 | $ 0.07450865 |
Mar 01, 2022 | $ 0.06335306 | $ 0.06843334 |
Feb 28, 2022 | $ 0.05384496 | $ 0.07099573 |
Feb 27, 2022 | $ 0.06297496 | $ 0.07626363 |
Feb 26, 2022 | $ 0.05785481 | $ 0.09116797 |
Feb 25, 2022 | $ 0.07723626 | $ 0.16205522 |
Feb 24, 2022 | $ 0.04049861 | $ 0.06860791 |
Feb 23, 2022 | $ 0.05417016 | $ 0.07538759 |
Feb 21, 2022 | $ 0.05224155 | $ 0.72510921 |
Feb 20, 2022 | $ 0.07308966 | $ 0.09378875 |
Feb 19, 2022 | $ 0.09378875 | $ 0.09636612 |
Feb 18, 2022 | $ 0.08249010 | $ 0.10206487 |
We will update this as soon as possible. If you like to help, you can contact us.