			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	PlatON Network	LAT	$ 0.011960	+1.23 %	$ 0.012154	$ 0.011748	$ 7.34M

PlatON Network LAT

Last price

$ 0.011960

+1.23 %

24 high

$ 0.012154

24 low

$ 0.011748

24 volume

$ 7.34M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

PlatON Network LAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.012015497,092,121	$ 0.013703930.01190972	$ 0.01190972	$ 7,092,121
Apr 23, 2024	$ 0.012813225,459,247	$ 0.013755050.01161231	$ 0.01161231	$ 5,459,247
Apr 22, 2024	$ 0.012035685,311,728	$ 0.012570520.01025562	$ 0.01025562	$ 5,311,728
Apr 21, 2024	$ 0.010599174,539,294	$ 0.011242200.00994085	$ 0.00994085	$ 4,539,294
Apr 20, 2024	$ 0.010864725,416,350	$ 0.011544100.01033373	$ 0.01033373	$ 5,416,350
Apr 19, 2024	$ 0.010397454,625,800	$ 0.011597950.01014898	$ 0.01014898	$ 4,625,800
Apr 18, 2024	$ 0.011447395,507,620	$ 0.011938620.01058469	$ 0.01058469	$ 5,507,620
Apr 17, 2024	$ 0.010781345,487,569	$ 0.011886030.01053750	$ 0.01053750	$ 5,487,569
Apr 16, 2024	$ 0.011255526,078,184	$ 0.014034850.01049307	$ 0.01049307	$ 6,078,184
Apr 15, 2024	$ 0.011604245,736,985	$ 0.012880220.01078896	$ 0.01078896	$ 5,736,985
Apr 14, 2024	$ 0.012201604,902,339	$ 0.013070300.01116579	$ 0.01116579	$ 4,902,339
Apr 13, 2024	$ 0.011843495,243,129	$ 0.014234470.01071759	$ 0.01071759	$ 5,243,129
Apr 12, 2024	$ 0.013305316,091,422	$ 0.017297580.01275984	$ 0.01275984	$ 6,091,422
Apr 11, 2024	$ 0.016954946,161,815	$ 0.018740750.01661482	$ 0.01661482	$ 6,161,815
Apr 10, 2024	$ 0.018700676,766,575	$ 0.019027740.01712894	$ 0.01712894	$ 6,766,575
Apr 09, 2024	$ 0.017394966,387,240	$ 0.019084390.01717040	$ 0.01717040	$ 6,387,240
Apr 08, 2024	$ 0.018722826,426,950	$ 0.020128330.01818793	$ 0.01818793	$ 6,426,950
Apr 07, 2024	$ 0.018917077,813,272	$ 0.022195880.01762830	$ 0.01762830	$ 7,813,272
Apr 06, 2024	$ 0.017946387,479,230	$ 0.018929280.01520149	$ 0.01520149	$ 7,479,230
Apr 05, 2024	$ 0.015328496,547,560	$ 0.017427260.01528758	$ 0.01528758	$ 6,547,560
Apr 04, 2024	$ 0.016184776,153,184	$ 0.018414540.01556478	$ 0.01556478	$ 6,153,184
Apr 03, 2024	$ 0.017748076,481,098	$ 0.018440440.01702088	$ 0.01702088	$ 6,481,098
Apr 02, 2024	$ 0.017417876,993,416	$ 0.019521080.01726253	$ 0.01726253	$ 6,993,416
Apr 01, 2024	$ 0.019276767,014,254	$ 0.019766290.01864683	$ 0.01864683	$ 7,014,254
Mar 31, 2024	$ 0.019148336,537,742	$ 0.021195430.01908335	$ 0.01908335	$ 6,537,742
Mar 30, 2024	$ 0.020144686,438,991	$ 0.021625080.01865471	$ 0.01865471	$ 6,438,991
Mar 29, 2024	$ 0.019475248,257,188	$ 0.020629070.01894057	$ 0.01894057	$ 8,257,188
Mar 28, 2024	$ 0.019213696,834,550	$ 0.020827840.01919271	$ 0.01919271	$ 6,834,550
Mar 27, 2024	$ 0.020538446,206,789	$ 0.021132500.01950511	$ 0.01950511	$ 6,206,789
Mar 26, 2024	$ 0.020752159,076,414	$ 0.024171860.01949618	$ 0.01949618	$ 9,076,414

We will update this as soon as possible. If you like to help, you can contact us.