X
BTC/USD
$ 19,399  -0.12%
BTC/EUR
€ 19,790  -0.13%
BTC/CNY
¥ 133,199  1.05%
BTC/GBP
£ 17,406  -0.15%
BTC/RUB
₽ 1,259,702  -0.33%
BTC volume
$ 16.62B
Altcoin volume
$ 27.02B
Crypto market cap
$ 829.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

PlatON Network

LAT

$ 0.006537 +0.30 % $ 0.006545 $ 0.006509 $ 485.65K
Platon-network

PlatON Network LAT

Last price
$ 0.006537
%
+0.30 %
24 high
$ 0.006545
24 low
$ 0.006509
24 volume
# Coins
Market cap
PlatON Network LAT historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.00644426 $ 0.00681257 $ 0.00632391 $ 480,166
Sep 28, 2022 $ 0.00665698 $ 0.00723722 $ 0.00618476 $ 830,050
Sep 27, 2022 $ 0.00715219 $ 0.00738668 $ 0.00701612 $ 516,975
Sep 26, 2022 $ 0.00716850 $ 0.00728705 $ 0.00689453 $ 620,689
Sep 25, 2022 $ 0.00698512 $ 0.00733252 $ 0.00692554 $ 718,945
Sep 24, 2022 $ 0.00709436 $ 0.00740108 $ 0.00706134 $ 647,410
Sep 23, 2022 $ 0.00727147 $ 0.00749012 $ 0.00703234 $ 611,999
Sep 22, 2022 $ 0.00736765 $ 0.00744589 $ 0.00692355 $ 255,036
Sep 21, 2022 $ 0.00694283 $ 0.00733664 $ 0.00686248 $ 324,447
Sep 20, 2022 $ 0.00702928 $ 0.00722781 $ 0.00691413 $ 301,519
Sep 19, 2022 $ 0.00714187 $ 0.00732745 $ 0.00685705 $ 492,564
Sep 18, 2022 $ 0.00720635 $ 0.00784259 $ 0.00715160 $ 251,176
Sep 17, 2022 $ 0.00783151 $ 0.00787388 $ 0.00753745 $ 695,892
Sep 16, 2022 $ 0.00757660 $ 0.00801409 $ 0.00746350 $ 967,776
Sep 15, 2022 $ 0.00769022 $ 0.00813872 $ 0.00767546 $ 1,056,504
Sep 14, 2022 $ 0.00801370 $ 0.00825795 $ 0.00788081 $ 1,036,817
Sep 13, 2022 $ 0.00805780 $ 0.00875623 $ 0.00789951 $ 1,039,793
Sep 12, 2022 $ 0.00853700 $ 0.00870957 $ 0.00840920 $ 831,216
Sep 11, 2022 $ 0.00864752 $ 0.00892281 $ 0.00851241 $ 876,932
Sep 10, 2022 $ 0.00866739 $ 0.00871845 $ 0.00844415 $ 773,182
Sep 09, 2022 $ 0.00870913 $ 0.00884525 $ 0.00826378 $ 918,306
Sep 08, 2022 $ 0.00828846 $ 0.00846740 $ 0.00787652 $ 1,083,637
Sep 07, 2022 $ 0.00841174 $ 0.00874640 $ 0.00766060 $ 638,780
Sep 06, 2022 $ 0.00805792 $ 0.00879558 $ 0.00796301 $ 762,225
Sep 05, 2022 $ 0.00860624 $ 0.00901548 $ 0.00852564 $ 526,494
Sep 04, 2022 $ 0.00900087 $ 0.00917615 $ 0.00849746 $ 481,470
Sep 03, 2022 $ 0.00871694 $ 0.00873009 $ 0.00807701 $ 483,983
Sep 02, 2022 $ 0.00852180 $ 0.00867894 $ 0.00844109 $ 423,751
Sep 01, 2022 $ 0.00861845 $ 0.00891809 $ 0.00841408 $ 475,324

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more