BTC/USD
$ 61,898  -0.86%
BTC/EUR
€ 57,100  -0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,879  -0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.90B
Altcoin volume
$ 51.72B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PlatON Network

LAT

$ 0.016079 -7.84 % $ 0.019573 $ 0.016052 $ 2.99M
Platon-network

PlatON Network LAT

Last price
$ 0.016079
%
-7.84 %
24 high
$ 0.019573
24 low
$ 0.016052
24 volume
# Coins
Market cap
PlatON Network LAT historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.01744932 $ 0.01974115 $ 0.01491773 $ 4,316,447
Feb 29, 2024 $ 0.01830687 $ 0.02087769 $ 0.01016604 $ 7,283,235
Feb 28, 2024 $ 0.01020256 $ 0.01104865 $ 0.00914895 $ 2,274,404
Feb 27, 2024 $ 0.00920450 $ 0.00936794 $ 0.00896743 $ 2,173,014
Feb 26, 2024 $ 0.00905532 $ 0.00924192 $ 0.00892977 $ 1,404,775
Feb 25, 2024 $ 0.00906883 $ 0.00938282 $ 0.00896008 $ 1,233,899
Feb 24, 2024 $ 0.00938010 $ 0.00942443 $ 0.00899218 $ 1,134,734
Feb 23, 2024 $ 0.00908588 $ 0.00945462 $ 0.00869303 $ 1,147,963
Feb 22, 2024 $ 0.00875332 $ 0.00892184 $ 0.00854590 $ 1,147,152
Feb 21, 2024 $ 0.00879071 $ 0.00921274 $ 0.00838471 $ 983,634
Feb 20, 2024 $ 0.00908750 $ 0.00983701 $ 0.00870170 $ 1,210,947
Feb 19, 2024 $ 0.00944231 $ 0.00978481 $ 0.00880575 $ 1,176,678
Feb 18, 2024 $ 0.00894420 $ 0.00907841 $ 0.00841890 $ 1,051,298
Feb 17, 2024 $ 0.00842394 $ 0.00851349 $ 0.00808703 $ 847,052
Feb 16, 2024 $ 0.00818425 $ 0.00831350 $ 0.00806171 $ 841,800
Feb 15, 2024 $ 0.00811296 $ 0.00827314 $ 0.00806973 $ 937,368
Feb 14, 2024 $ 0.00811803 $ 0.00815515 $ 0.00770035 $ 834,431
Feb 13, 2024 $ 0.00773034 $ 0.00788526 $ 0.00768248 $ 741,646
Feb 12, 2024 $ 0.00778464 $ 0.00778854 $ 0.00741419 $ 791,048
Feb 11, 2024 $ 0.00747982 $ 0.00776525 $ 0.00735996 $ 647,759
Feb 10, 2024 $ 0.00743220 $ 0.00750650 $ 0.00737947 $ 648,901
Feb 09, 2024 $ 0.00746340 $ 0.00754649 $ 0.00733992 $ 652,090
Feb 08, 2024 $ 0.00743494 $ 0.00757149 $ 0.00732380 $ 756,446
Feb 07, 2024 $ 0.00737252 $ 0.00748419 $ 0.00714037 $ 667,405
Feb 06, 2024 $ 0.00725966 $ 0.00741295 $ 0.00717462 $ 675,970
Feb 05, 2024 $ 0.00736978 $ 0.00755237 $ 0.00734239 $ 725,340
Feb 04, 2024 $ 0.00751009 $ 0.00793718 $ 0.00744843 $ 787,376
Feb 03, 2024 $ 0.00752496 $ 0.00777605 $ 0.00740010 $ 671,963
Feb 02, 2024 $ 0.00740447 $ 0.00746872 $ 0.00730061 $ 676,302

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more