			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	PlatON Network	LAT	$ 0.013741	+42.07 %	$ 0.014270	$ 0.009479	$ 9.66M

PlatON Network LAT

Last price

$ 0.013741

+42.07 %

24 high

$ 0.014270

24 low

$ 0.009479

24 volume

$ 9.66M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

PlatON Network LAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.009681257,486,179	$ 0.013015590.00757484	$ 0.00757484	$ 7,486,179
Jul 25, 2024	$ 0.007606415,858,744	$ 0.008679340.00668922	$ 0.00668922	$ 5,858,744
Jul 24, 2024	$ 0.006843695,004,852	$ 0.007256740.00678986	$ 0.00678986	$ 5,004,852
Jul 23, 2024	$ 0.007234135,211,332	$ 0.007450050.00685900	$ 0.00685900	$ 5,211,332
Jul 22, 2024	$ 0.007204624,895,701	$ 0.007768610.00717869	$ 0.00717869	$ 4,895,701
Jul 21, 2024	$ 0.007751015,299,726	$ 0.007832830.00764881	$ 0.00764881	$ 5,299,726
Jul 20, 2024	$ 0.007823805,084,212	$ 0.007934900.00780514	$ 0.00780514	$ 5,084,212
Jul 19, 2024	$ 0.007889955,285,619	$ 0.008045830.00760299	$ 0.00760299	$ 5,285,619
Jul 18, 2024	$ 0.007709255,222,996	$ 0.007934500.00766397	$ 0.00766397	$ 5,222,996
Jul 17, 2024	$ 0.007852665,262,017	$ 0.008546070.00784418	$ 0.00784418	$ 5,262,017
Jul 16, 2024	$ 0.008023024,340,535	$ 0.008469110.00771435	$ 0.00771435	$ 4,340,535
Jul 15, 2024	$ 0.008340114,774,910	$ 0.008458280.00769746	$ 0.00769746	$ 4,774,910
Jul 14, 2024	$ 0.007706865,094,641	$ 0.007767150.00749359	$ 0.00749359	$ 5,094,641
Jul 13, 2024	$ 0.007517994,454,236	$ 0.007531210.00740884	$ 0.00740884	$ 4,454,236
Jul 12, 2024	$ 0.007431934,347,785	$ 0.007454010.00723719	$ 0.00723719	$ 4,347,785
Jul 11, 2024	$ 0.007259374,171,940	$ 0.007486750.00724530	$ 0.00724530	$ 4,171,940
Jul 10, 2024	$ 0.007418914,259,196	$ 0.007963420.00735293	$ 0.00735293	$ 4,259,196
Jul 09, 2024	$ 0.007352933,361,464	$ 0.007390530.00719696	$ 0.00719696	$ 3,361,464
Jul 08, 2024	$ 0.007250073,100,654	$ 0.007451030.00704926	$ 0.00704926	$ 3,100,654
Jul 07, 2024	$ 0.007406233,609,509	$ 0.007498280.00704572	$ 0.00704572	$ 3,609,509
Jul 06, 2024	$ 0.007080263,123,393	$ 0.007368320.00674255	$ 0.00674255	$ 3,123,393
Jul 05, 2024	$ 0.006851103,098,634	$ 0.007489590.00560901	$ 0.00560901	$ 3,098,634
Jul 04, 2024	$ 0.006707654,490,183	$ 0.007368860.00669419	$ 0.00669419	$ 4,490,183
Jul 03, 2024	$ 0.007168744,875,316	$ 0.007523630.00708893	$ 0.00708893	$ 4,875,316
Jul 02, 2024	$ 0.007497414,178,708	$ 0.007525860.00718030	$ 0.00718030	$ 4,178,708
Jul 01, 2024	$ 0.007196843,378,489	$ 0.007720030.00715080	$ 0.00715080	$ 3,378,489
Jun 30, 2024	$ 0.007353493,965,349	$ 0.007548870.00715667	$ 0.00715667	$ 3,965,349
Jun 29, 2024	$ 0.007532874,253,712	$ 0.007570450.00746418	$ 0.00746418	$ 4,253,712
Jun 28, 2024	$ 0.007478913,489,039	$ 0.007597850.00743364	$ 0.00743364	$ 3,489,039
Jun 27, 2024	$ 0.007532063,768,574	$ 0.007554630.00733475	$ 0.00733475	$ 3,768,574

We will update this as soon as possible. If you like to help, you can contact us.