			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	PlatON Network	LAT	$ 0.010966	+0.78 %	$ 0.010991	$ 0.010555	$ 797.64K

PlatON Network LAT

آخر سعر

$ 0.010966

+0.78 %

عالي24

$ 0.010991

منخفض24

$ 0.010555

حجم24

$ 797.64K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

PlatON Network LAT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 07, 2024	$ 0.01087958778,984	$ 0.011122280.01076717	$ 0.01076717	$ 778,984
May 06, 2024	$ 0.01086204796,219	$ 0.011464270.01072565	$ 0.01072565	$ 796,219
May 05, 2024	$ 0.01109959848,929	$ 0.011331760.01082774	$ 0.01082774	$ 848,929
May 04, 2024	$ 0.01132959878,893	$ 0.012050820.01078170	$ 0.01078170	$ 878,893
May 03, 2024	$ 0.01102237977,307	$ 0.011183040.01043940	$ 0.01043940	$ 977,307
May 02, 2024	$ 0.010531061,137,456	$ 0.010863290.01021319	$ 0.01021319	$ 1,137,456
May 01, 2024	$ 0.010598541,153,729	$ 0.010715250.00977332	$ 0.00977332	$ 1,153,729
Apr 30, 2024	$ 0.01035961925,780	$ 0.011336200.01008966	$ 0.01008966	$ 925,780
Apr 29, 2024	$ 0.011213245,261,265	$ 0.011656960.01076070	$ 0.01076070	$ 5,261,265
Apr 28, 2024	$ 0.011443485,706,968	$ 0.012206510.01116811	$ 0.01116811	$ 5,706,968
Apr 27, 2024	$ 0.011751917,316,064	$ 0.012685910.01121604	$ 0.01121604	$ 7,316,064
Apr 26, 2024	$ 0.011756545,467,675	$ 0.013350580.01167506	$ 0.01167506	$ 5,467,675
Apr 25, 2024	$ 0.011805047,440,412	$ 0.013587530.01167272	$ 0.01167272	$ 7,440,412
Apr 24, 2024	$ 0.012015497,092,121	$ 0.013703930.01190972	$ 0.01190972	$ 7,092,121
Apr 23, 2024	$ 0.012813225,459,247	$ 0.013755050.01161231	$ 0.01161231	$ 5,459,247
Apr 22, 2024	$ 0.012035685,311,728	$ 0.012570520.01025562	$ 0.01025562	$ 5,311,728
Apr 21, 2024	$ 0.010599174,539,294	$ 0.011242200.00994085	$ 0.00994085	$ 4,539,294
Apr 20, 2024	$ 0.010864725,416,350	$ 0.011544100.01033373	$ 0.01033373	$ 5,416,350
Apr 19, 2024	$ 0.010397454,625,800	$ 0.011597950.01014898	$ 0.01014898	$ 4,625,800
Apr 18, 2024	$ 0.011447395,507,620	$ 0.011938620.01058469	$ 0.01058469	$ 5,507,620
Apr 17, 2024	$ 0.010781345,487,569	$ 0.011886030.01053750	$ 0.01053750	$ 5,487,569
Apr 16, 2024	$ 0.011255526,078,184	$ 0.014034850.01049307	$ 0.01049307	$ 6,078,184
Apr 15, 2024	$ 0.011604245,736,985	$ 0.012880220.01078896	$ 0.01078896	$ 5,736,985
Apr 14, 2024	$ 0.012201604,902,339	$ 0.013070300.01116579	$ 0.01116579	$ 4,902,339
Apr 13, 2024	$ 0.011843495,243,129	$ 0.014234470.01071759	$ 0.01071759	$ 5,243,129
Apr 12, 2024	$ 0.013305316,091,422	$ 0.017297580.01275984	$ 0.01275984	$ 6,091,422
Apr 11, 2024	$ 0.016954946,161,815	$ 0.018740750.01661482	$ 0.01661482	$ 6,161,815
Apr 10, 2024	$ 0.018700676,766,575	$ 0.019027740.01712894	$ 0.01712894	$ 6,766,575
Apr 09, 2024	$ 0.017394966,387,240	$ 0.019084390.01717040	$ 0.01717040	$ 6,387,240
Apr 08, 2024	$ 0.018722826,426,950	$ 0.020128330.01818793	$ 0.01818793	$ 6,426,950

We will update this as soon as possible. If you like to help, you can contact us.