BTC/USD$ 63,764
BTC/EUR€ 59,942
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,577
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.88B
$ 20.88B
Altcoin volume
$ 41.36B
$ 41.36B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pluton |
PLU |
$ 5.01 | -1.66 % | $ 5.11 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 4.6191207 | $ 4.6357114 |
| Apr 17, 2024 | $ 4.5793303 | $ 4.6130272 |
| Apr 16, 2024 | $ 4.4998239 | $ 4.6805660 |
| Apr 15, 2024 | $ 4.6614410 | $ 4.9417686 |
| Apr 14, 2024 | $ 4.7234248 | $ 4.7498731 |
| Apr 13, 2024 | $ 4.5130757 | $ 5.2840503 |
| Apr 12, 2024 | $ 5.1439372 | $ 6.0028453 |
| Apr 11, 2024 | $ 5.7337274 | $ 6.2855541 |
| Apr 10, 2024 | $ 5.9795447 | $ 6.0255355 |
| Apr 09, 2024 | $ 5.7866624 | $ 6.0461220 |
| Apr 08, 2024 | $ 5.8333009 | $ 5.8706528 |
| Apr 07, 2024 | $ 5.6111004 | $ 5.6449315 |
| Apr 06, 2024 | $ 5.4647881 | $ 5.5103960 |
| Apr 05, 2024 | $ 5.4095178 | $ 5.5361419 |
| Apr 04, 2024 | $ 5.4905762 | $ 5.5364226 |
| Apr 03, 2024 | $ 5.4018562 | $ 5.6505663 |
| Apr 02, 2024 | $ 5.5408019 | $ 5.9673790 |
| Apr 01, 2024 | $ 5.9089865 | $ 6.1812738 |
| Mar 31, 2024 | $ 6.1439153 | $ 6.2987086 |
| Mar 30, 2024 | $ 6.1072025 | $ 6.2840911 |
| Mar 29, 2024 | $ 5.8355283 | $ 6.2892690 |
| Mar 28, 2024 | $ 5.7708891 | $ 5.8980988 |
| Mar 27, 2024 | $ 5.8739136 | $ 5.9258574 |
| Mar 26, 2024 | $ 5.7927342 | $ 6.3806589 |
| Mar 25, 2024 | $ 6.1120918 | $ 6.1153632 |
| Mar 24, 2024 | $ 5.9225756 | $ 6.7275196 |
| Mar 23, 2024 | $ 5.8800213 | $ 5.9365446 |
| Mar 22, 2024 | $ 5.2752995 | $ 5.6919638 |
| Mar 21, 2024 | $ 5.5136520 | $ 5.8440581 |
| Mar 20, 2024 | $ 5.6881724 | $ 5.7305065 |
We will update this as soon as possible. If you like to help, you can contact us.
