X
BTC/USD
$ 27,691  -0.20%
BTC/EUR
€ 25,829  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,350  -0.60%
BTC/RUB
₽ 2,143,878  -4.08%
BTC volume
$ 4.51B
Altcoin volume
$ 9.51B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pluton

PLU

$ 10.23 -0.87 % $ 10.38 $ 10.17 $ 129.48K 850.00K $ 8.69M
Pluton

Pluton PLU

Last price
$ 10.23
%
-0.87 %
24 high
$ 10.38
24 low
$ 10.17
24 volume
# Coins
850.00K
Market cap
$ 8.69M
Pluton PLU historical data
Date Close 24 high 24 low volume
May 29, 2023 $ 10.320567 $ 10.339317 $ 10.027114 $ 165,725
May 28, 2023 $ 10.050757 $ 10.099878 $ 9.7230843 $ 98,053
May 27, 2023 $ 9.7640214 $ 9.9834959 $ 9.7097657 $ 133,350
May 26, 2023 $ 9.9741143 $ 10.113377 $ 9.8584432 $ 200,248
May 25, 2023 $ 9.9233475 $ 10.173775 $ 9.5760508 $ 192,782
May 24, 2023 $ 9.6666032 $ 9.8566374 $ 9.4462241 $ 219,740
May 23, 2023 $ 9.8409108 $ 10.037458 $ 9.3818511 $ 240,225
May 22, 2023 $ 9.4360825 $ 9.5031539 $ 9.3243967 $ 167,087
May 21, 2023 $ 9.4540192 $ 9.4805305 $ 9.3008045 $ 77,021
May 20, 2023 $ 9.3952384 $ 9.5048594 $ 9.3777090 $ 70,576
May 19, 2023 $ 9.4555121 $ 9.5737779 $ 9.3948634 $ 82,409
May 18, 2023 $ 9.5201026 $ 9.6753417 $ 9.3143672 $ 153,359
May 17, 2023 $ 9.3796667 $ 9.8276926 $ 9.3440586 $ 102,305
May 16, 2023 $ 9.7828555 $ 10.041037 $ 9.7560898 $ 99,764
May 15, 2023 $ 9.9657300 $ 10.039480 $ 9.6456791 $ 191,180
May 14, 2023 $ 9.9523215 $ 9.9891903 $ 9.6697274 $ 154,475
May 13, 2023 $ 9.6976962 $ 9.7407754 $ 9.3761835 $ 91,212
May 12, 2023 $ 9.4789794 $ 9.6702805 $ 9.2438273 $ 206,527
May 11, 2023 $ 9.6361857 $ 9.6756586 $ 9.2984543 $ 165,149
May 10, 2023 $ 9.3497324 $ 9.4829266 $ 9.2228749 $ 109,087
May 09, 2023 $ 9.3056501 $ 9.3543178 $ 9.0507253 $ 102,968
May 08, 2023 $ 9.1952067 $ 9.5329751 $ 9.1558280 $ 156,576
May 07, 2023 $ 9.4490699 $ 9.6295025 $ 9.4062229 $ 101,306
May 06, 2023 $ 9.5851933 $ 9.6380577 $ 9.2990809 $ 133,444
May 05, 2023 $ 9.3264367 $ 9.5472373 $ 9.2993279 $ 178,796
May 04, 2023 $ 9.4966897 $ 9.6375099 $ 9.3360503 $ 159,303
May 03, 2023 $ 9.3376136 $ 9.5654219 $ 9.2887322 $ 160,096
May 02, 2023 $ 9.5106675 $ 9.5534731 $ 8.9656268 $ 117,147
May 01, 2023 $ 8.9982883 $ 9.3140464 $ 8.8842625 $ 150,720
Apr 30, 2023 $ 9.2205948 $ 9.5912698 $ 9.1953201 $ 182,396

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more