BTC/USD
$ 105,553  -0.05%
BTC/EUR
€ 91,470  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,912  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.42B
Altcoin volume
$ 15.14B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pluton

PLU

$ 0.639711 0.00 % $ 0.639736 $ 0.639505 $ 28.39K 850.00K $ 543.75K
Pluton

Pluton PLU

Last price
$ 0.639711
%
0.00 %
24 high
$ 0.639736
24 low
$ 0.639505
24 volume
# Coins
850.00K
Market cap
$ 543.75K
Pluton PLU historical data
Date Close 24 high 24 low volume
Jun 14, 2025 $ 0.63065172 $ 0.65789078 $ 0.62991582 $ 44,066
Jun 13, 2025 $ 0.64976742 $ 0.66157916 $ 0.62003194 $ 180,345
Jun 12, 2025 $ 0.65973717 $ 0.70932656 $ 0.65854972 $ 131,051
Jun 11, 2025 $ 0.69968024 $ 0.70906435 $ 0.66036338 $ 206,276
Jun 10, 2025 $ 0.69878780 $ 0.70865657 $ 0.66978186 $ 157,325
Jun 09, 2025 $ 0.68866141 $ 0.72899141 $ 0.66010395 $ 193,346
Jun 08, 2025 $ 0.72887371 $ 0.77815155 $ 0.65972260 $ 501,724
Jun 07, 2025 $ 0.66827790 $ 0.67871067 $ 0.64962025 $ 64,511
Jun 06, 2025 $ 0.66000607 $ 0.67172403 $ 0.63924572 $ 83,106
Jun 05, 2025 $ 0.63981939 $ 0.69944445 $ 0.62944004 $ 221,028
Jun 04, 2025 $ 0.68005243 $ 0.71666790 $ 0.67033229 $ 125,898
Jun 03, 2025 $ 0.69809009 $ 0.77542338 $ 0.68239554 $ 238,849
Jun 02, 2025 $ 0.69812278 $ 0.70908453 $ 0.67221909 $ 100,084
Jun 01, 2025 $ 0.67977814 $ 0.69966111 $ 0.65075186 $ 131,339
May 31, 2025 $ 0.67938881 $ 0.73907498 $ 0.64002433 $ 154,720
May 30, 2025 $ 0.72998629 $ 0.77020192 $ 0.68110308 $ 308,169
May 29, 2025 $ 0.75894436 $ 0.76056694 $ 0.72004396 $ 203,314
May 28, 2025 $ 0.74989767 $ 0.76934030 $ 0.74003148 $ 113,753
May 27, 2025 $ 0.75909597 $ 0.78052450 $ 0.75003981 $ 146,597
May 26, 2025 $ 0.75971899 $ 0.77935872 $ 0.74201790 $ 140,031
May 25, 2025 $ 0.76752861 $ 0.78165472 $ 0.75110155 $ 86,770
May 24, 2025 $ 0.77876412 $ 0.78047363 $ 0.75995544 $ 67,121
May 23, 2025 $ 0.78003418 $ 0.80873147 $ 0.77884671 $ 116,362
May 22, 2025 $ 0.80751645 $ 0.81016142 $ 0.76844732 $ 186,768
May 21, 2025 $ 0.77801037 $ 0.79026005 $ 0.75943376 $ 125,415
May 20, 2025 $ 0.76895876 $ 0.82807337 $ 0.75939316 $ 265,654
May 19, 2025 $ 0.78017086 $ 0.82912139 $ 0.77120429 $ 254,661
May 18, 2025 $ 0.78984819 $ 0.81887538 $ 0.76906215 $ 186,296
May 17, 2025 $ 0.77847628 $ 0.79871352 $ 0.75535315 $ 188,151
May 16, 2025 $ 0.79855899 $ 0.82646892 $ 0.78036554 $ 107,812

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more