			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pluton	PLU	$ 2.03	+2.17 %	$ 2.06	$ 1.98	$ 271.11K	850.00K	$ 1.72M

Pluton PLU

Last price

$ 2.03

+2.17 %

24 high

$ 2.06

24 low

$ 1.98

24 volume

$ 271.11K

# Coins

850.00K

Market cap

$ 1.72M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Pluton PLU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2024	$ 1.9821522280,487	$ 2.03378331.94972138	$ 1.9497214	$ 280,487
Oct 13, 2024	$ 2.016674856,516	$ 2.07758442.00055566	$ 2.0005557	$ 56,516
Oct 12, 2024	$ 2.069017998,411	$ 2.09799862.01226718	$ 2.0122672	$ 98,411
Oct 11, 2024	$ 2.033285796,906	$ 2.08258362.00565765	$ 2.0056577	$ 96,906
Oct 10, 2024	$ 2.0268263131,342	$ 2.06416872.00636010	$ 2.0063601	$ 131,342
Oct 09, 2024	$ 2.058671680,866	$ 2.14892592.04614882	$ 2.0461488	$ 80,866
Oct 08, 2024	$ 2.139534077,053	$ 2.17473682.11098582	$ 2.1109858	$ 77,053
Oct 07, 2024	$ 2.1478144170,153	$ 2.23020352.11945821	$ 2.1194582	$ 170,153
Oct 06, 2024	$ 2.188767766,776	$ 2.22547692.15991255	$ 2.1599126	$ 66,776
Oct 05, 2024	$ 2.212330594,827	$ 2.29733822.19532480	$ 2.1953248	$ 94,827
Oct 04, 2024	$ 2.2817407126,655	$ 2.32983942.17903838	$ 2.1790384	$ 126,655
Oct 03, 2024	$ 2.187531558,847	$ 2.23909412.18029584	$ 2.1802958	$ 58,847
Oct 02, 2024	$ 2.2308620105,306	$ 2.34634882.18012975	$ 2.1801298	$ 105,306
Oct 01, 2024	$ 2.2387783115,813	$ 2.36192612.22416678	$ 2.2241668	$ 115,813
Sep 30, 2024	$ 2.301257869,999	$ 2.44496532.29734031	$ 2.2973403	$ 69,999
Sep 29, 2024	$ 2.4378668127,459	$ 2.46976742.35457192	$ 2.3545719	$ 127,459
Sep 28, 2024	$ 2.4597580304,613	$ 2.75006852.30186855	$ 2.3018686	$ 304,613
Sep 27, 2024	$ 2.4789741250,346	$ 2.57455012.38549078	$ 2.3854908	$ 250,346
Sep 26, 2024	$ 2.5579526165,735	$ 2.60133872.51032662	$ 2.5103266	$ 165,735
Sep 25, 2024	$ 2.5751016465,237	$ 2.68174452.42834421	$ 2.4283442	$ 465,237
Sep 24, 2024	$ 2.4350909206,054	$ 2.48870902.32252073	$ 2.3225207	$ 206,054
Sep 23, 2024	$ 2.4239005124,411	$ 2.44462682.27263062	$ 2.2726306	$ 124,411
Sep 22, 2024	$ 2.278692395,042	$ 2.32139232.26062443	$ 2.2606244	$ 95,042
Sep 21, 2024	$ 2.2883979228,832	$ 2.42533662.25083584	$ 2.2508358	$ 228,832
Sep 20, 2024	$ 2.2689351197,971	$ 2.27582502.18244579	$ 2.1824458	$ 197,971
Sep 19, 2024	$ 2.2071501221,407	$ 2.26292632.14815786	$ 2.1481579	$ 221,407
Sep 18, 2024	$ 2.1481485137,039	$ 2.24650472.12857635	$ 2.1285764	$ 137,039
Sep 17, 2024	$ 2.1928749110,900	$ 2.20155042.11608763	$ 2.1160876	$ 110,900
Sep 16, 2024	$ 2.1412773111,161	$ 2.23011102.10797492	$ 2.1079749	$ 111,161
Sep 15, 2024	$ 2.223094572,644	$ 2.29696142.21558942	$ 2.2155894	$ 72,644

We will update this as soon as possible. If you like to help, you can contact us.