BTC/USD
$ 68,369  1.18%
BTC/EUR
€ 63,127  0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,743  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.82B
Altcoin volume
$ 28.90B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pluton

PLU

$ 4.33 -0.19 % $ 4.35 $ 4.32 $ 124.73K 850.00K $ 3.67M
Pluton

Pluton PLU

Last price
$ 4.33
%
-0.19 %
24 high
$ 4.35
24 low
$ 4.32
24 volume
# Coins
850.00K
Market cap
$ 3.67M
Pluton PLU historical data
Date Close 24 high 24 low volume
May 29, 2024 $ 4.3362205 $ 4.3760765 $ 4.3152359 $ 104,883
May 28, 2024 $ 4.3358726 $ 4.4434378 $ 4.3106240 $ 163,191
May 27, 2024 $ 4.4311303 $ 4.5450377 $ 4.3568627 $ 229,444
May 26, 2024 $ 4.3822355 $ 4.4113686 $ 4.3225609 $ 101,891
May 25, 2024 $ 4.3545888 $ 4.4336872 $ 4.3295409 $ 89,569
May 24, 2024 $ 4.3954078 $ 4.5082667 $ 4.3249101 $ 200,254
May 23, 2024 $ 4.4268178 $ 4.6242507 $ 4.3202745 $ 272,039
May 22, 2024 $ 4.5975164 $ 4.6050253 $ 4.4540406 $ 178,902
May 21, 2024 $ 4.4698608 $ 4.5385688 $ 4.3853703 $ 220,891
May 20, 2024 $ 4.4895887 $ 4.5301046 $ 4.2907335 $ 213,611
May 19, 2024 $ 4.3871884 $ 4.4603886 $ 4.2813079 $ 224,729
May 18, 2024 $ 4.3524947 $ 4.4048146 $ 4.3250385 $ 112,969
May 17, 2024 $ 4.3529672 $ 4.3630786 $ 4.2734619 $ 193,217
May 16, 2024 $ 4.3241901 $ 4.3699730 $ 4.2603995 $ 131,366
May 15, 2024 $ 4.3592788 $ 4.3594076 $ 4.2448504 $ 216,227
May 14, 2024 $ 4.2821562 $ 4.5483443 $ 4.2140182 $ 232,043
May 13, 2024 $ 4.5334217 $ 4.6555984 $ 4.2534841 $ 357,361
May 12, 2024 $ 4.3737705 $ 4.4695603 $ 4.3659700 $ 81,078
May 11, 2024 $ 4.4246559 $ 4.5448142 $ 4.3907369 $ 115,737
May 10, 2024 $ 4.5312677 $ 4.7630885 $ 4.4839700 $ 255,494
May 09, 2024 $ 4.6375708 $ 4.6563251 $ 4.3318271 $ 238,989
May 08, 2024 $ 4.3351981 $ 4.3848359 $ 4.2844126 $ 170,685
May 07, 2024 $ 4.3719195 $ 4.5901778 $ 4.3481609 $ 240,397
May 06, 2024 $ 4.3781929 $ 4.9870853 $ 4.3166590 $ 837,897
May 05, 2024 $ 4.9621488 $ 5.1262963 $ 4.1601047 $ 678,195
May 04, 2024 $ 4.1960181 $ 4.2671341 $ 4.1716423 $ 157,673
May 03, 2024 $ 4.2300422 $ 4.2421650 $ 4.0596489 $ 192,751
May 02, 2024 $ 4.1100913 $ 4.2270162 $ 3.9948088 $ 212,464
May 01, 2024 $ 4.1609014 $ 4.2001003 $ 3.9332303 $ 271,607
Apr 30, 2024 $ 4.1318788 $ 4.4285439 $ 4.0020276 $ 362,216

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more