BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pluton |
PLU |
$ 0.639711 | 0.00 % | $ 0.639736 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 0.63065172 | $ 0.65789078 |
| Jun 13, 2025 | $ 0.64976742 | $ 0.66157916 |
| Jun 12, 2025 | $ 0.65973717 | $ 0.70932656 |
| Jun 11, 2025 | $ 0.69968024 | $ 0.70906435 |
| Jun 10, 2025 | $ 0.69878780 | $ 0.70865657 |
| Jun 09, 2025 | $ 0.68866141 | $ 0.72899141 |
| Jun 08, 2025 | $ 0.72887371 | $ 0.77815155 |
| Jun 07, 2025 | $ 0.66827790 | $ 0.67871067 |
| Jun 06, 2025 | $ 0.66000607 | $ 0.67172403 |
| Jun 05, 2025 | $ 0.63981939 | $ 0.69944445 |
| Jun 04, 2025 | $ 0.68005243 | $ 0.71666790 |
| Jun 03, 2025 | $ 0.69809009 | $ 0.77542338 |
| Jun 02, 2025 | $ 0.69812278 | $ 0.70908453 |
| Jun 01, 2025 | $ 0.67977814 | $ 0.69966111 |
| May 31, 2025 | $ 0.67938881 | $ 0.73907498 |
| May 30, 2025 | $ 0.72998629 | $ 0.77020192 |
| May 29, 2025 | $ 0.75894436 | $ 0.76056694 |
| May 28, 2025 | $ 0.74989767 | $ 0.76934030 |
| May 27, 2025 | $ 0.75909597 | $ 0.78052450 |
| May 26, 2025 | $ 0.75971899 | $ 0.77935872 |
| May 25, 2025 | $ 0.76752861 | $ 0.78165472 |
| May 24, 2025 | $ 0.77876412 | $ 0.78047363 |
| May 23, 2025 | $ 0.78003418 | $ 0.80873147 |
| May 22, 2025 | $ 0.80751645 | $ 0.81016142 |
| May 21, 2025 | $ 0.77801037 | $ 0.79026005 |
| May 20, 2025 | $ 0.76895876 | $ 0.82807337 |
| May 19, 2025 | $ 0.78017086 | $ 0.82912139 |
| May 18, 2025 | $ 0.78984819 | $ 0.81887538 |
| May 17, 2025 | $ 0.77847628 | $ 0.79871352 |
| May 16, 2025 | $ 0.79855899 | $ 0.82646892 |
We will update this as soon as possible. If you like to help, you can contact us.
