BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pluton |
PLU |
$ 10.23 | -0.87 % | $ 10.38 |
| Date | Close | 24 high |
|---|---|---|
| May 29, 2023 | $ 10.320567 | $ 10.339317 |
| May 28, 2023 | $ 10.050757 | $ 10.099878 |
| May 27, 2023 | $ 9.7640214 | $ 9.9834959 |
| May 26, 2023 | $ 9.9741143 | $ 10.113377 |
| May 25, 2023 | $ 9.9233475 | $ 10.173775 |
| May 24, 2023 | $ 9.6666032 | $ 9.8566374 |
| May 23, 2023 | $ 9.8409108 | $ 10.037458 |
| May 22, 2023 | $ 9.4360825 | $ 9.5031539 |
| May 21, 2023 | $ 9.4540192 | $ 9.4805305 |
| May 20, 2023 | $ 9.3952384 | $ 9.5048594 |
| May 19, 2023 | $ 9.4555121 | $ 9.5737779 |
| May 18, 2023 | $ 9.5201026 | $ 9.6753417 |
| May 17, 2023 | $ 9.3796667 | $ 9.8276926 |
| May 16, 2023 | $ 9.7828555 | $ 10.041037 |
| May 15, 2023 | $ 9.9657300 | $ 10.039480 |
| May 14, 2023 | $ 9.9523215 | $ 9.9891903 |
| May 13, 2023 | $ 9.6976962 | $ 9.7407754 |
| May 12, 2023 | $ 9.4789794 | $ 9.6702805 |
| May 11, 2023 | $ 9.6361857 | $ 9.6756586 |
| May 10, 2023 | $ 9.3497324 | $ 9.4829266 |
| May 09, 2023 | $ 9.3056501 | $ 9.3543178 |
| May 08, 2023 | $ 9.1952067 | $ 9.5329751 |
| May 07, 2023 | $ 9.4490699 | $ 9.6295025 |
| May 06, 2023 | $ 9.5851933 | $ 9.6380577 |
| May 05, 2023 | $ 9.3264367 | $ 9.5472373 |
| May 04, 2023 | $ 9.4966897 | $ 9.6375099 |
| May 03, 2023 | $ 9.3376136 | $ 9.5654219 |
| May 02, 2023 | $ 9.5106675 | $ 9.5534731 |
| May 01, 2023 | $ 8.9982883 | $ 9.3140464 |
| Apr 30, 2023 | $ 9.2205948 | $ 9.5912698 |
We will update this as soon as possible. If you like to help, you can contact us.
