BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pluton |
PLU |
$ 7.95 | +0.26 % | $ 8.01 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 9.3315388 | $ 9.4634684 |
| May 21, 2022 | $ 9.4031939 | $ 9.4595118 |
| May 20, 2022 | $ 9.2097777 | $ 9.7805405 |
| May 19, 2022 | $ 9.1286826 | $ 9.1723139 |
| May 17, 2022 | $ 8.9909174 | $ 9.4841844 |
| May 16, 2022 | $ 9.4604420 | $ 10.321850 |
| May 15, 2022 | $ 10.057989 | $ 10.741396 |
| May 14, 2022 | $ 8.4298108 | $ 9.5960038 |
| May 13, 2022 | $ 8.4805830 | $ 9.2672321 |
| May 12, 2022 | $ 7.1722636 | $ 8.1039667 |
| May 11, 2022 | $ 7.5238342 | $ 10.274234 |
| May 10, 2022 | $ 9.5534008 | $ 11.608635 |
| May 09, 2022 | $ 10.851608 | $ 14.238648 |
| May 08, 2022 | $ 13.394091 | $ 14.544547 |
| May 07, 2022 | $ 11.345709 | $ 13.622778 |
| May 06, 2022 | $ 13.558188 | $ 15.553209 |
| May 05, 2022 | $ 11.922347 | $ 14.131050 |
| May 03, 2022 | $ 9.5159309 | $ 14.389580 |
| May 02, 2022 | $ 13.611140 | $ 15.805308 |
| May 01, 2022 | $ 7.8353180 | $ 9.8964904 |
| Apr 30, 2022 | $ 6.3716124 | $ 6.8146870 |
| Apr 29, 2022 | $ 6.8146870 | $ 7.0628525 |
| Apr 28, 2022 | $ 7.0060156 | $ 7.2565800 |
| Apr 27, 2022 | $ 7.0486311 | $ 7.2065587 |
| Apr 26, 2022 | $ 7.1039970 | $ 7.5447201 |
We will update this as soon as possible. If you like to help, you can contact us.
