X
BTC/USD
$ 29,766  0.84%
BTC/EUR
€ 27,810  0.71%
BTC/CNY
¥ 202,000  6.04%
BTC/GBP
£ 23,783  0.65%
BTC/RUB
₽ 1,907,536  1.22%
BTC volume
$ 8.40B
Altcoin volume
$ 23.22B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pluton

PLU

$ 7.95 +0.26 % $ 8.01 $ 7.91 $ 114.78K 850.00K $ 6.75M
Pluton

Pluton PLU

Last price
$ 7.95
%
+0.26 %
24 high
$ 8.01
24 low
$ 7.91
24 volume
# Coins
850.00K
Market cap
$ 6.75M
Pluton PLU historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 9.3315388 $ 9.4634684 $ 9.2085082 $ 140,281
May 21, 2022 $ 9.4031939 $ 9.4595118 $ 9.1647516 $ 119,241
May 20, 2022 $ 9.2097777 $ 9.7805405 $ 8.9663961 $ 262,471
May 19, 2022 $ 9.1286826 $ 9.1723139 $ 8.7932007 $ 177,703
May 17, 2022 $ 8.9909174 $ 9.4841844 $ 8.9120182 $ 193,930
May 16, 2022 $ 9.4604420 $ 10.321850 $ 9.3182413 $ 192,733
May 15, 2022 $ 10.057989 $ 10.741396 $ 8.4187221 $ 348,378
May 14, 2022 $ 8.4298108 $ 9.5960038 $ 8.3020560 $ 195,180
May 13, 2022 $ 8.4805830 $ 9.2672321 $ 7.1347525 $ 247,884
May 12, 2022 $ 7.1722636 $ 8.1039667 $ 6.5372993 $ 255,834
May 11, 2022 $ 7.5238342 $ 10.274234 $ 7.2280726 $ 454,943
May 10, 2022 $ 9.5534008 $ 11.608635 $ 9.5454664 $ 489,859
May 09, 2022 $ 10.851608 $ 14.238648 $ 10.824565 $ 2,871,353
May 08, 2022 $ 13.394091 $ 14.544547 $ 11.007682 $ 5,642,360
May 07, 2022 $ 11.345709 $ 13.622778 $ 11.006140 $ 2,932,026
May 06, 2022 $ 13.558188 $ 15.553209 $ 10.897635 $ 10,018,707
May 05, 2022 $ 11.922347 $ 14.131050 $ 9.0112511 $ 4,589,777
May 03, 2022 $ 9.5159309 $ 14.389580 $ 9.4034422 $ 3,777,034
May 02, 2022 $ 13.611140 $ 15.805308 $ 7.5078212 $ 17,826,671
May 01, 2022 $ 7.8353180 $ 9.8964904 $ 5.9111205 $ 2,955,075
Apr 30, 2022 $ 6.3716124 $ 6.8146870 $ 6.3506862 $ 110,151
Apr 29, 2022 $ 6.8146870 $ 7.0628525 $ 6.4684991 $ 321,174
Apr 28, 2022 $ 7.0060156 $ 7.2565800 $ 6.9687911 $ 165,437
Apr 27, 2022 $ 7.0486311 $ 7.2065587 $ 7.0055654 $ 159,613
Apr 26, 2022 $ 7.1039970 $ 7.5447201 $ 7.0691888 $ 306,544

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more