BTC/USD
$ 80,959  -0.66%
BTC/EUR
€ 72,061  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,792  -0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.87B
Altcoin volume
$ 9.04B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pluton

PLU

$ 0.151389 +3.01 % $ 0.151717 $ 0.142920 $ 18.12K 850.00K $ 128.68K
Pluton

Pluton PLU

Last price
$ 0.151389
%
+3.01 %
24 high
$ 0.151717
24 low
$ 0.142920
24 volume
$ 18.12K
# Coins
850.00K
Market cap
$ 128.68K
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Pluton PLU historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 16, 2026 $ 0.14696517 $ 0.15201987 $ 0.14447696 $ 8,265
Oct 15, 2026 $ 0.14532605 $ 0.15193193 $ 0.14004506 $ 38,615
Oct 14, 2026 $ 0.14457833 $ 0.15865131 $ 0.14307417 $ 93,765
Oct 13, 2026 $ 0.14801434 $ 0.15898313 $ 0.14150177 $ 144,581
Oct 12, 2026 $ 0.15226703 $ 0.16234030 $ 0.14769551 $ 504,929
Oct 11, 2026 $ 0.15727345 $ 0.15730235 $ 0.14363355 $ 797,871
Oct 10, 2026 $ 0.14817665 $ 0.15867811 $ 0.14505381 $ 366,341
Oct 09, 2026 $ 0.14620483 $ 0.15380823 $ 0.14611870 $ 39,147
Oct 08, 2026 $ 0.15082291 $ 0.15380433 $ 0.13738613 $ 162,505
Oct 07, 2026 $ 0.15002542 $ 0.15429664 $ 0.14018717 $ 43,471
Oct 06, 2026 $ 0.14983428 $ 0.15179298 $ 0.13747964 $ 16,314
Oct 05, 2026 $ 0.14544191 $ 0.15987398 $ 0.13691696 $ 46,468
Oct 04, 2026 $ 0.15510887 $ 0.16200126 $ 0.14517652 $ 155,269
Oct 03, 2026 $ 0.14529919 $ 0.15280273 $ 0.14149673 $ 344,230
Oct 02, 2026 $ 0.14584600 $ 0.15388995 $ 0.14201214 $ 62,942
Oct 01, 2026 $ 0.15013207 $ 0.19104187 $ 0.14855595 $ 389,952
Sep 30, 2026 $ 0.15427680 $ 0.15675859 $ 0.13840220 $ 41,841
Sep 29, 2026 $ 0.15002253 $ 0.18079713 $ 0.14894793 $ 57,172
Sep 28, 2026 $ 0.17081690 $ 0.20005694 $ 0.15393181 $ 208,476
Sep 27, 2026 $ 0.16453055 $ 0.16495296 $ 0.14615775 $ 24,295
Sep 26, 2026 $ 0.14938002 $ 0.15035292 $ 0.14448845 $ 8,995
Sep 25, 2026 $ 0.14590918 $ 0.14932699 $ 0.14005638 $ 19,928
Sep 24, 2026 $ 0.14115044 $ 0.14710683 $ 0.13767940 $ 17,434
Sep 23, 2026 $ 0.13853579 $ 0.14468863 $ 0.13680409 $ 11,089
Sep 22, 2026 $ 0.14057293 $ 0.14546087 $ 0.13930058 $ 7,326
Sep 21, 2026 $ 0.14429504 $ 0.14547818 $ 0.13140708 $ 22,200
Sep 20, 2026 $ 0.13685803 $ 0.13851484 $ 0.13255181 $ 4,070
Sep 19, 2026 $ 0.13832394 $ 0.13999234 $ 0.13291044 $ 5,090
Sep 18, 2026 $ 0.13413452 $ 0.14103769 $ 0.12596591 $ 26,373
Sep 17, 2026 $ 0.13085845 $ 0.13093613 $ 0.12436648 $ 4,298
Sep 16, 2026 $ 0.12451761 $ 0.13602571 $ 0.12388885 $ 21,103
Sep 15, 2026 $ 0.13086439 $ 0.13506235 $ 0.12381869 $ 12,397
Sep 14, 2026 $ 0.13246370 $ 0.13257324 $ 0.12452772 $ 10,461
Sep 13, 2026 $ 0.12474545 $ 0.13090932 $ 0.12461627 $ 16,373
Sep 12, 2026 $ 0.12609149 $ 0.13134074 $ 0.12602688 $ 38,158
Sep 11, 2026 $ 0.12819332 $ 0.13286258 $ 0.12653054 $ 28,539
Sep 10, 2026 $ 0.13002050 $ 0.13762342 $ 0.12988587 $ 19,278
Sep 09, 2026 $ 0.13409205 $ 0.13964982 $ 0.13132413 $ 8,016
Sep 08, 2026 $ 0.13545664 $ 0.13724544 $ 0.13132798 $ 6,187
Sep 07, 2026 $ 0.13308641 $ 0.14287022 $ 0.13061544 $ 34,400
Sep 06, 2026 $ 0.14285836 $ 0.15129225 $ 0.13751979 $ 23,319
Sep 05, 2026 $ 0.15093913 $ 0.15811983 $ 0.13967229 $ 33,713
Sep 04, 2026 $ 0.14532962 $ 0.14538292 $ 0.13587323 $ 13,432
Sep 03, 2026 $ 0.13609516 $ 0.14693651 $ 0.13147726 $ 31,930
Sep 02, 2026 $ 0.13202735 $ 0.13471784 $ 0.13183229 $ 4,988
Sep 01, 2026 $ 0.13297952 $ 0.13485907 $ 0.13252438 $ 1,370
Aug 31, 2026 $ 0.13459364 $ 0.13499213 $ 0.13242080 $ 2,615
Aug 30, 2026 $ 0.13347992 $ 0.13502867 $ 0.13223478 $ 2,586
Aug 29, 2026 $ 0.13331994 $ 0.13452136 $ 0.13195025 $ 4,784
Aug 28, 2026 $ 0.13290069 $ 0.13604266 $ 0.13285647 $ 3,867
Aug 27, 2026 $ 0.13598339 $ 0.14201901 $ 0.13328712 $ 13,713
Aug 26, 2026 $ 0.13654402 $ 0.15608390 $ 0.12460036 $ 1,322,001
Aug 25, 2026 $ 0.13095211 $ 0.13706940 $ 0.12353183 $ 305,077
Aug 24, 2026 $ 0.12396894 $ 0.13218518 $ 0.11710115 $ 16,167
Aug 23, 2026 $ 0.13195490 $ 0.13690528 $ 0.12747947 $ 15,933
Aug 22, 2026 $ 0.13422559 $ 0.13679831 $ 0.13139913 $ 8,791
Aug 21, 2026 $ 0.13157083 $ 0.13517430 $ 0.12597892 $ 14,019
Aug 20, 2026 $ 0.12778297 $ 0.12796845 $ 0.11648952 $ 19,619
Aug 19, 2026 $ 0.12759439 $ 0.12991897 $ 0.12090180 $ 17,469
Aug 18, 2026 $ 0.12704593 $ 0.13571804 $ 0.12699807 $ 13,863
Aug 17, 2026 $ 0.12900269 $ 0.14338505 $ 0.12174834 $ 236,233
Aug 16, 2026 $ 0.12955363 $ 0.12964154 $ 0.12105555 $ 2,725
Aug 15, 2026 $ 0.12559066 $ 0.13380933 $ 0.12341286 $ 8,501
Aug 14, 2026 $ 0.12345155 $ 0.13100771 $ 0.12220043 $ 8,168
Aug 13, 2026 $ 0.12995705 $ 0.14017895 $ 0.12984878 $ 8,221
Aug 12, 2026 $ 0.13578303 $ 0.14022848 $ 0.13166060 $ 5,254
Aug 11, 2026 $ 0.13357964 $ 0.15002604 $ 0.12443197 $ 22,790
Aug 10, 2026 $ 0.12681211 $ 0.13208399 $ 0.12676123 $ 803
Aug 09, 2026 $ 0.12918768 $ 0.13204812 $ 0.12625028 $ 24,640
Aug 08, 2026 $ 0.12626111 $ 0.12763529 $ 0.12264138 $ 1,627
Aug 07, 2026 $ 0.12722122 $ 0.13198876 $ 0.11841740 $ 11,625
Aug 06, 2026 $ 0.11896238 $ 0.12386743 $ 0.11700818 $ 2,139
Aug 05, 2026 $ 0.12210197 $ 0.12394460 $ 0.11589531 $ 1,161
Aug 04, 2026 $ 0.11602976 $ 0.12214537 $ 0.11602067 $ 4,180
Aug 03, 2026 $ 0.11804609 $ 0.12205028 $ 0.11605191 $ 3,929
Aug 02, 2026 $ 0.12187272 $ 0.12205383 $ 0.11492325 $ 3,333
Aug 01, 2026 $ 0.11719521 $ 0.12452348 $ 0.11498664 $ 14,240
Jul 31, 2026 $ 0.12443222 $ 0.12795206 $ 0.12149016 $ 1,093
Jul 30, 2026 $ 0.12759723 $ 0.13869369 $ 0.12296137 $ 15,253
Jul 29, 2026 $ 0.13854723 $ 0.13882005 $ 0.11796289 $ 15,598
Jul 28, 2026 $ 0.12001236 $ 0.16046012 $ 0.11793222 $ 69,793
Jul 27, 2026 $ 0.13098139 $ 0.13831814 $ 0.11704646 $ 58,001
Jul 26, 2026 $ 0.12093030 $ 0.12575755 $ 0.11845360 $ 4,537
Jul 25, 2026 $ 0.12183095 $ 0.12264543 $ 0.11843868 $ 2,018
Jul 24, 2026 $ 0.11882880 $ 0.12304891 $ 0.11648009 $ 7,124
Jul 23, 2026 $ 0.11822181 $ 0.12022752 $ 0.11641780 $ 3,000
Jul 22, 2026 $ 0.11887524 $ 0.12271807 $ 0.11611795 $ 4,191
Jul 21, 2026 $ 0.12178362 $ 0.12378020 $ 0.11629050 $ 10,297
Jul 20, 2026 $ 0.11943982 $ 0.11969413 $ 0.11496480 $ 2,192
Jul 19, 2026 $ 0.11838837 $ 0.12302199 $ 0.11506470 $ 14,703
Jul 18, 2026 $ 0.11531581 $ 0.11919269 $ 0.11495340 $ 2,917
Jul 17, 2026 $ 0.11501060 $ 0.12146215 $ 0.11105346 $ 14,782
Jul 16, 2026 $ 0.11999467 $ 0.12152697 $ 0.11540986 $ 2,205
Jul 15, 2026 $ 0.11555214 $ 0.12373825 $ 0.11549228 $ 14,564
Jul 14, 2026 $ 0.11618374 $ 0.11896892 $ 0.11593305 $ 3,803
Jul 13, 2026 $ 0.11840645 $ 0.11852550 $ 0.11605477 $ 3,286
Jul 12, 2026 $ 0.11793512 $ 0.11925513 $ 0.11608873 $ 2,014
Jul 11, 2026 $ 0.11646446 $ 0.11924089 $ 0.11546932 $ 3,154
Jul 10, 2026 $ 0.11587372 $ 0.12404607 $ 0.11531472 $ 15,147
Jul 09, 2026 $ 0.11993347 $ 0.12736657 $ 0.11513893 $ 129,887
Jul 08, 2026 $ 0.11549226 $ 0.11996160 $ 0.11424462 $ 13,784
Jul 07, 2026 $ 0.11869489 $ 0.12116087 $ 0.11502101 $ 92,308
Jul 06, 2026 $ 0.11959344 $ 0.12131165 $ 0.11515752 $ 83,168
Jul 05, 2026 $ 0.11970260 $ 0.12134048 $ 0.11507523 $ 19,779
Jul 04, 2026 $ 0.11963395 $ 0.12661450 $ 0.11560364 $ 51,871
Jul 03, 2026 $ 0.12489075 $ 0.12492832 $ 0.11625831 $ 26,342
Jul 02, 2026 $ 0.11957515 $ 0.13281278 $ 0.11367248 $ 77,036
Jul 01, 2026 $ 0.11645895 $ 0.12012074 $ 0.11119326 $ 10,489
Jun 30, 2026 $ 0.11809453 $ 0.12024521 $ 0.11754055 $ 1,459
Jun 29, 2026 $ 0.11834304 $ 0.12301706 $ 0.11380014 $ 17,015
Jun 28, 2026 $ 0.11416415 $ 0.12211898 $ 0.11373397 $ 5,476
Jun 27, 2026 $ 0.12152082 $ 0.12518191 $ 0.11786102 $ 10,147
Jun 26, 2026 $ 0.11933963 $ 0.12810529 $ 0.11104430 $ 26,371
Jun 25, 2026 $ 0.11430446 $ 0.11818197 $ 0.11257782 $ 3,053
Jun 24, 2026 $ 0.11512118 $ 0.11984379 $ 0.11460323 $ 11,122
Jun 23, 2026 $ 0.11713979 $ 0.12090335 $ 0.11683719 $ 2,962
Jun 22, 2026 $ 0.11778723 $ 0.12084858 $ 0.11461043 $ 3,634
Jun 21, 2026 $ 0.11593367 $ 0.12305477 $ 0.11412406 $ 6,915
Jun 20, 2026 $ 0.12301861 $ 0.12313187 $ 0.11487369 $ 16,687
Jun 19, 2026 $ 0.11649190 $ 0.11958231 $ 0.11486558 $ 8,310
Jun 18, 2026 $ 0.11652099 $ 0.12393623 $ 0.11489168 $ 7,448
Jun 17, 2026 $ 0.11525756 $ 0.12324726 $ 0.11465487 $ 13,780
Jun 16, 2026 $ 0.11979522 $ 0.13917513 $ 0.11677149 $ 56,484
Jun 15, 2026 $ 0.13339043 $ 0.14174461 $ 0.11472959 $ 40,505
Jun 14, 2026 $ 0.12160842 $ 0.13570602 $ 0.12081819 $ 5,257
Jun 13, 2026 $ 0.12923942 $ 0.13019049 $ 0.11744694 $ 27,074
Jun 12, 2026 $ 0.12032844 $ 0.12556946 $ 0.11758051 $ 13,410
Jun 11, 2026 $ 0.12094936 $ 0.12594780 $ 0.11775377 $ 12,449
Jun 10, 2026 $ 0.11776493 $ 0.12596933 $ 0.11769180 $ 13,391
Jun 09, 2026 $ 0.11901095 $ 0.13286809 $ 0.11547322 $ 80,507
Jun 08, 2026 $ 0.12967356 $ 0.17792162 $ 0.11780581 $ 222,426
Jun 07, 2026 $ 0.13365327 $ 0.13417418 $ 0.11452011 $ 36,574
Jun 06, 2026 $ 0.11664697 $ 0.13379537 $ 0.11284468 $ 46,205
Jun 05, 2026 $ 0.11547534 $ 0.11737552 $ 0.11336681 $ 29,212
Jun 04, 2026 $ 0.11763670 $ 0.12838587 $ 0.11585072 $ 41,919
Jun 03, 2026 $ 0.12742771 $ 0.13466813 $ 0.12378212 $ 25,421
Jun 02, 2026 $ 0.12876464 $ 0.14129449 $ 0.12634128 $ 59,266
Jun 01, 2026 $ 0.13704614 $ 0.14219005 $ 0.13420714 $ 24,479
May 31, 2026 $ 0.13767587 $ 0.13947566 $ 0.13602858 $ 3,026
May 30, 2026 $ 0.13624437 $ 0.14019102 $ 0.13603769 $ 15,752
May 29, 2026 $ 0.14016245 $ 0.14627143 $ 0.13597810 $ 28,283
May 28, 2026 $ 0.13807103 $ 0.17220329 $ 0.13461260 $ 224,092
May 27, 2026 $ 0.13612353 $ 0.13952251 $ 0.13544533 $ 18,879
May 26, 2026 $ 0.13861035 $ 0.14007034 $ 0.13553402 $ 16,302
May 25, 2026 $ 0.13871212 $ 0.14330017 $ 0.13558560 $ 24,539
May 24, 2026 $ 0.13938293 $ 0.16466789 $ 0.13409819 $ 94,141
May 23, 2026 $ 0.16442280 $ 0.17438014 $ 0.13590656 $ 116,448
May 22, 2026 $ 0.13987374 $ 0.14681877 $ 0.13734408 $ 12,950
May 21, 2026 $ 0.13990611 $ 0.14246584 $ 0.13785390 $ 16,582
May 20, 2026 $ 0.14086643 $ 0.14697529 $ 0.13835339 $ 32,114
May 19, 2026 $ 0.14198065 $ 0.15147238 $ 0.13107449 $ 51,512
May 18, 2026 $ 0.13676945 $ 0.14428007 $ 0.13673739 $ 16,930
May 17, 2026 $ 0.14186054 $ 0.15082010 $ 0.13979333 $ 40,982
May 16, 2026 $ 0.15011781 $ 0.16169914 $ 0.14519512 $ 28,122
May 15, 2026 $ 0.15545706 $ 0.17697880 $ 0.14130139 $ 161,070
May 14, 2026 $ 0.17076801 $ 0.18052656 $ 0.16022825 $ 181,449
May 13, 2026 $ 0.17623225 $ 0.26915101 $ 0.15636830 $ 1,194,933
May 12, 2026 $ 0.15761255 $ 0.16073642 $ 0.15385996 $ 9,103
May 11, 2026 $ 0.15413419 $ 0.16051135 $ 0.15400524 $ 11,033
May 10, 2026 $ 0.15533328 $ 0.16024688 $ 0.15042817 $ 29,669
May 09, 2026 $ 0.15896624 $ 0.16069912 $ 0.14765114 $ 28,211
May 08, 2026 $ 0.15606083 $ 0.16481631 $ 0.14890878 $ 20,294
May 07, 2026 $ 0.15538289 $ 0.15855678 $ 0.14899191 $ 17,789
May 06, 2026 $ 0.15854410 $ 0.16085202 $ 0.14987726 $ 14,981
May 05, 2026 $ 0.15364965 $ 0.15479626 $ 0.14686164 $ 16,746
May 04, 2026 $ 0.15140547 $ 0.15383581 $ 0.14044551 $ 29,382
May 03, 2026 $ 0.14575897 $ 0.14912214 $ 0.13810918 $ 40,118
May 02, 2026 $ 0.13976137 $ 0.18528753 $ 0.13970102 $ 338,142
May 01, 2026 $ 0.14143118 $ 0.14809123 $ 0.14084160 $ 5,844
Apr 30, 2026 $ 0.14088058 $ 0.15224720 $ 0.14033057 $ 14,658
Apr 29, 2026 $ 0.14538016 $ 0.14839789 $ 0.13775754 $ 14,615
Apr 28, 2026 $ 0.14265843 $ 0.14468573 $ 0.14101881 $ 3,824
Apr 27, 2026 $ 0.14426395 $ 0.14603873 $ 0.13303899 $ 47,385
Apr 26, 2026 $ 0.14199212 $ 0.14397028 $ 0.13929600 $ 3,912
Apr 25, 2026 $ 0.14279541 $ 0.14279944 $ 0.13329806 $ 18,738
Apr 24, 2026 $ 0.13993641 $ 0.14431231 $ 0.13301037 $ 30,978
Apr 23, 2026 $ 0.13888657 $ 0.14807786 $ 0.13287344 $ 28,562
Apr 22, 2026 $ 0.13640578 $ 0.14470905 $ 0.13423391 $ 36,327
Apr 21, 2026 $ 0.14255149 $ 0.14523948 $ 0.13709286 $ 3,428
Apr 20, 2026 $ 0.14337714 $ 0.14412459 $ 0.13532660 $ 21,823
Apr 19, 2026 $ 0.13692687 $ 0.14883595 $ 0.13399866 $ 39,110
Apr 18, 2026 $ 0.14876885 $ 0.14995995 $ 0.13952681 $ 36,453
Apr 17, 2026 $ 0.14452454 $ 0.14931362 $ 0.13928119 $ 27,255
Apr 16, 2026 $ 0.14031174 $ 0.15136862 $ 0.13447640 $ 34,853
Apr 15, 2026 $ 0.14081812 $ 0.15701445 $ 0.13616777 $ 41,545
Apr 14, 2026 $ 0.13680475 $ 0.14540536 $ 0.13635886 $ 15,212
Apr 13, 2026 $ 0.13932850 $ 0.14520448 $ 0.13418733 $ 34,211
Apr 12, 2026 $ 0.14051870 $ 0.15426600 $ 0.13750402 $ 55,177
Apr 11, 2026 $ 0.13755147 $ 0.14335852 $ 0.13749542 $ 2,990
Apr 10, 2026 $ 0.14288477 $ 0.14436486 $ 0.13851963 $ 18,179
Apr 09, 2026 $ 0.14004648 $ 0.14991739 $ 0.13990174 $ 19,297
Apr 08, 2026 $ 0.14992602 $ 0.15318313 $ 0.14266402 $ 10,176
Apr 07, 2026 $ 0.14279138 $ 0.15412908 $ 0.14277539 $ 14,372
Apr 06, 2026 $ 0.15030814 $ 0.15039187 $ 0.14423380 $ 9,399
Apr 05, 2026 $ 0.14474207 $ 0.14795633 $ 0.13928557 $ 7,448
Apr 04, 2026 $ 0.14543342 $ 0.14882402 $ 0.14034268 $ 10,447
Apr 03, 2026 $ 0.14503647 $ 0.14762759 $ 0.13938914 $ 18,931
Apr 02, 2026 $ 0.14126762 $ 0.14793675 $ 0.14113698 $ 5,996
Apr 01, 2026 $ 0.14337358 $ 0.14870707 $ 0.14211608 $ 4,466
Mar 31, 2026 $ 0.14668608 $ 0.15153907 $ 0.14552731 $ 3,146
Mar 30, 2026 $ 0.14821364 $ 0.15209139 $ 0.14291717 $ 10,051
Mar 29, 2026 $ 0.14323265 $ 0.15642542 $ 0.14057871 $ 22,274
Mar 28, 2026 $ 0.15248730 $ 0.15603764 $ 0.14791577 $ 7,934
Mar 27, 2026 $ 0.15331169 $ 0.15800635 $ 0.14778655 $ 22,382
Mar 26, 2026 $ 0.14972461 $ 0.15208192 $ 0.14538826 $ 27,155
Mar 25, 2026 $ 0.14970184 $ 0.15257184 $ 0.14546335 $ 11,384
Mar 24, 2026 $ 0.14717770 $ 0.15467608 $ 0.14404839 $ 10,427
Mar 23, 2026 $ 0.14499164 $ 0.15130270 $ 0.14221273 $ 22,570
Mar 22, 2026 $ 0.15072937 $ 0.15801350 $ 0.14257368 $ 56,443
Mar 21, 2026 $ 0.14539196 $ 0.15496236 $ 0.14321115 $ 19,673
Mar 20, 2026 $ 0.15410782 $ 0.15913790 $ 0.14530584 $ 30,941
Mar 19, 2026 $ 0.14543823 $ 0.15155687 $ 0.14203231 $ 12,012
Mar 18, 2026 $ 0.14695006 $ 0.16267871 $ 0.14210851 $ 113,959
Mar 17, 2026 $ 0.15165160 $ 0.15664441 $ 0.14522154 $ 21,047
Mar 16, 2026 $ 0.14835760 $ 0.15793103 $ 0.14086775 $ 39,343
Mar 15, 2026 $ 0.14497515 $ 0.15192699 $ 0.14075862 $ 27,463
Mar 14, 2026 $ 0.14360727 $ 0.15218785 $ 0.14205414 $ 8,414
Mar 13, 2026 $ 0.14218522 $ 0.15230549 $ 0.14130930 $ 15,629
Mar 12, 2026 $ 0.14356782 $ 0.16500929 $ 0.14013003 $ 41,126
Mar 11, 2026 $ 0.14626417 $ 0.14719952 $ 0.14005020 $ 16,333
Mar 10, 2026 $ 0.14465837 $ 0.15254488 $ 0.13969527 $ 23,695
Mar 09, 2026 $ 0.15079683 $ 0.15084531 $ 0.14037953 $ 12,665
Mar 08, 2026 $ 0.14331633 $ 0.15306010 $ 0.13761862 $ 43,955
Mar 07, 2026 $ 0.14400454 $ 0.16519318 $ 0.13891424 $ 67,549
Mar 06, 2026 $ 0.14020040 $ 0.16883909 $ 0.13481656 $ 91,270
Mar 05, 2026 $ 0.14377255 $ 0.15263859 $ 0.14366075 $ 13,834
Mar 04, 2026 $ 0.14568234 $ 0.14889865 $ 0.13881077 $ 12,427
Mar 03, 2026 $ 0.13912036 $ 0.14690916 $ 0.13610772 $ 18,528
Mar 02, 2026 $ 0.14540177 $ 0.18240453 $ 0.13325659 $ 251,679
Mar 01, 2026 $ 0.13557056 $ 0.14212369 $ 0.13417154 $ 24,119
Feb 28, 2026 $ 0.13910259 $ 0.14353972 $ 0.13342132 $ 32,376
Feb 27, 2026 $ 0.13819873 $ 0.14750251 $ 0.13277166 $ 33,760
Feb 26, 2026 $ 0.14749140 $ 0.15409433 $ 0.13963849 $ 34,267
Feb 25, 2026 $ 0.14521027 $ 0.15039193 $ 0.13435577 $ 40,301
Feb 24, 2026 $ 0.13545861 $ 0.14890859 $ 0.13153738 $ 32,678
Feb 23, 2026 $ 0.13326157 $ 0.15116557 $ 0.13107710 $ 54,075
Feb 22, 2026 $ 0.14062223 $ 0.16901333 $ 0.13102201 $ 146,377
Feb 21, 2026 $ 0.15838043 $ 0.16883539 $ 0.12509793 $ 136,614
Feb 20, 2026 $ 0.13101596 $ 0.16043675 $ 0.12565255 $ 148,890
Feb 19, 2026 $ 0.16038333 $ 0.18764042 $ 0.13076243 $ 247,015
Feb 18, 2026 $ 0.13142473 $ 0.14203925 $ 0.13089756 $ 13,931
Feb 17, 2026 $ 0.13601735 $ 0.13989473 $ 0.13274489 $ 5,727
Feb 16, 2026 $ 0.13608304 $ 0.14198782 $ 0.13329151 $ 9,058
Feb 15, 2026 $ 0.13706420 $ 0.14481754 $ 0.13098459 $ 11,019
Feb 14, 2026 $ 0.14227658 $ 0.14563768 $ 0.13530700 $ 8,230
Feb 13, 2026 $ 0.13534456 $ 0.14446417 $ 0.12365682 $ 18,845
Feb 12, 2026 $ 0.12929930 $ 0.14124557 $ 0.12875149 $ 14,810
Feb 11, 2026 $ 0.13099161 $ 0.16451880 $ 0.12066329 $ 87,602
Feb 10, 2026 $ 0.13636884 $ 0.13919617 $ 0.12850783 $ 21,409
Feb 09, 2026 $ 0.13085688 $ 0.13803287 $ 0.12808307 $ 6,221
Feb 08, 2026 $ 0.12917225 $ 0.13660051 $ 0.12750362 $ 10,625
Feb 07, 2026 $ 0.13511328 $ 0.14467529 $ 0.12957172 $ 18,286
Feb 06, 2026 $ 0.14379629 $ 0.14619506 $ 0.11698829 $ 55,105
Feb 05, 2026 $ 0.12854084 $ 0.14709189 $ 0.12576591 $ 40,675
Feb 04, 2026 $ 0.14190831 $ 0.15786497 $ 0.14150293 $ 13,322
Feb 03, 2026 $ 0.15089254 $ 0.16952567 $ 0.14621875 $ 49,327
Feb 02, 2026 $ 0.15016749 $ 0.15103488 $ 0.13813276 $ 27,386
Feb 01, 2026 $ 0.14606566 $ 0.17770151 $ 0.13832146 $ 120,031
Jan 31, 2026 $ 0.14266671 $ 0.19391438 $ 0.14010157 $ 260,390
Jan 30, 2026 $ 0.14625767 $ 0.14665981 $ 0.13506710 $ 22,025
Jan 29, 2026 $ 0.14063897 $ 0.14983404 $ 0.13862411 $ 31,254
Jan 28, 2026 $ 0.14835313 $ 0.16657830 $ 0.14754475 $ 40,763
Jan 27, 2026 $ 0.15011256 $ 0.16539207 $ 0.14204154 $ 56,193
Jan 26, 2026 $ 0.14222978 $ 0.15014448 $ 0.14212953 $ 33,407
Jan 25, 2026 $ 0.14342632 $ 0.17262401 $ 0.13967439 $ 95,660
Jan 24, 2026 $ 0.17255197 $ 0.18966924 $ 0.14541680 $ 177,487
Jan 23, 2026 $ 0.15616998 $ 0.20263141 $ 0.14458121 $ 126,658
Jan 22, 2026 $ 0.14954795 $ 0.16186410 $ 0.14376698 $ 41,028
Jan 21, 2026 $ 0.15803133 $ 0.16171230 $ 0.14423420 $ 52,828
Jan 20, 2026 $ 0.14510443 $ 0.18440202 $ 0.13624130 $ 206,336
Jan 19, 2026 $ 0.15505842 $ 0.16775458 $ 0.13658134 $ 125,052
Jan 18, 2026 $ 0.13815349 $ 0.24606647 $ 0.13663215 $ 324,502
Jan 17, 2026 $ 0.13750767 $ 0.14193503 $ 0.13726624 $ 3,680
Jan 16, 2026 $ 0.13924457 $ 0.13969340 $ 0.13247986 $ 13,687
Jan 15, 2026 $ 0.13723868 $ 0.13728476 $ 0.13207777 $ 9,478
Jan 14, 2026 $ 0.13584260 $ 0.14659343 $ 0.13562072 $ 19,317
Jan 13, 2026 $ 0.14637544 $ 0.14666525 $ 0.13497612 $ 19,884
Jan 12, 2026 $ 0.13667901 $ 0.14228580 $ 0.13635128 $ 8,941
Jan 11, 2026 $ 0.14064441 $ 0.14324802 $ 0.13821054 $ 4,290
Jan 10, 2026 $ 0.13880020 $ 0.14200008 $ 0.13589824 $ 17,622
Jan 09, 2026 $ 0.14199343 $ 0.14856230 $ 0.13673446 $ 39,897
Jan 08, 2026 $ 0.13915200 $ 0.17414019 $ 0.13863719 $ 74,863
Jan 07, 2026 $ 0.14662473 $ 0.14792685 $ 0.14131507 $ 23,602
Jan 06, 2026 $ 0.14333136 $ 0.15860172 $ 0.14309143 $ 39,351
Jan 05, 2026 $ 0.15177679 $ 0.15536868 $ 0.13329399 $ 47,917
Jan 04, 2026 $ 0.14075356 $ 0.14379885 $ 0.13331525 $ 22,284
Jan 03, 2026 $ 0.13726257 $ 0.14375404 $ 0.13017962 $ 39,628
Jan 02, 2026 $ 0.13779778 $ 0.15354954 $ 0.13007586 $ 107,856
Jan 01, 2026 $ 0.13175883 $ 0.13765185 $ 0.11314737 $ 178,510
Dec 31, 2025 $ 0.13509354 $ 0.16484686 $ 0.12660146 $ 178,564
Dec 30, 2025 $ 0.15942704 $ 0.18878240 $ 0.12476082 $ 124,523
Dec 29, 2025 $ 0.14103032 $ 0.14383116 $ 0.13028741 $ 49,257
Dec 28, 2025 $ 0.13787945 $ 0.16886842 $ 0.13255731 $ 96,662
Dec 27, 2025 $ 0.14261671 $ 0.19968820 $ 0.11532391 $ 278,589
Dec 26, 2025 $ 0.12685906 $ 0.13550000 $ 0.12246637 $ 17,797
Dec 25, 2025 $ 0.13294167 $ 0.14256624 $ 0.13162584 $ 13,089
Dec 24, 2025 $ 0.13759406 $ 0.14742097 $ 0.13445462 $ 53,645
Dec 23, 2025 $ 0.14313316 $ 0.17637646 $ 0.11093386 $ 215,356
Dec 22, 2025 $ 0.12693226 $ 0.14073866 $ 0.12599804 $ 23,327
Dec 21, 2025 $ 0.13305436 $ 0.15615797 $ 0.11117433 $ 79,105
Dec 20, 2025 $ 0.15096865 $ 0.18687864 $ 0.14527893 $ 140,880
Dec 19, 2025 $ 0.17837818 $ 0.19668584 $ 0.16848194 $ 23,788
Dec 18, 2025 $ 0.16911265 $ 0.18127981 $ 0.16892302 $ 4,640
Dec 17, 2025 $ 0.17997079 $ 0.18140002 $ 0.16979389 $ 19,120
Dec 16, 2025 $ 0.18004282 $ 0.18994688 $ 0.16976946 $ 17,221
Dec 15, 2025 $ 0.17974489 $ 0.19005998 $ 0.17939758 $ 19,153
Dec 14, 2025 $ 0.18834043 $ 0.19337997 $ 0.17945157 $ 16,473
Dec 13, 2025 $ 0.18482505 $ 0.19832463 $ 0.17985016 $ 14,867
Dec 12, 2025 $ 0.18963797 $ 0.19848521 $ 0.18823160 $ 15,345
Dec 11, 2025 $ 0.18960510 $ 0.20165920 $ 0.17993384 $ 75,608
Dec 10, 2025 $ 0.20089678 $ 0.21146663 $ 0.18994471 $ 45,242
Dec 09, 2025 $ 0.20005405 $ 0.25017933 $ 0.19027495 $ 168,530
Dec 08, 2025 $ 0.20890677 $ 0.20911274 $ 0.18153527 $ 44,719
Dec 07, 2025 $ 0.18957208 $ 0.23767080 $ 0.18024733 $ 143,771
Dec 06, 2025 $ 0.19907190 $ 0.19935699 $ 0.17169300 $ 48,574
Dec 05, 2025 $ 0.18988861 $ 0.20706160 $ 0.18765130 $ 29,416
Dec 04, 2025 $ 0.20002396 $ 0.21995677 $ 0.19949618 $ 14,884
Dec 03, 2025 $ 0.20991803 $ 0.21947097 $ 0.20055781 $ 18,621
Dec 02, 2025 $ 0.21009956 $ 0.23784999 $ 0.18101111 $ 62,030
Dec 01, 2025 $ 0.19146481 $ 0.22171662 $ 0.16959437 $ 92,993
Nov 30, 2025 $ 0.19997531 $ 0.21907653 $ 0.19169657 $ 68,175
Nov 29, 2025 $ 0.21716065 $ 0.22108296 $ 0.20079007 $ 7,152
Nov 28, 2025 $ 0.20961133 $ 0.22867341 $ 0.20170483 $ 50,694
Nov 27, 2025 $ 0.21825772 $ 0.21834652 $ 0.19218129 $ 84,230
Nov 26, 2025 $ 0.21786752 $ 0.22663808 $ 0.20071419 $ 38,469
Nov 25, 2025 $ 0.21856506 $ 0.24995288 $ 0.20051608 $ 115,866
Nov 24, 2025 $ 0.21937304 $ 0.23085737 $ 0.21164457 $ 18,804
Nov 23, 2025 $ 0.22667910 $ 0.23039944 $ 0.21828744 $ 7,346
Nov 21, 2025 $ 0.22166725 $ 0.23436119 $ 0.21044346 $ 39,445
Nov 20, 2025 $ 0.22999798 $ 0.25068640 $ 0.22090029 $ 57,343
Nov 19, 2025 $ 0.22962065 $ 0.26020846 $ 0.20024728 $ 155,802
Nov 18, 2025 $ 0.24154830 $ 0.24174353 $ 0.21151399 $ 48,098
Nov 17, 2025 $ 0.22935578 $ 0.24973718 $ 0.22077578 $ 46,497
Nov 16, 2025 $ 0.23139057 $ 0.25932722 $ 0.22968970 $ 47,270
Nov 15, 2025 $ 0.24106582 $ 0.26934782 $ 0.23091574 $ 77,494
Nov 14, 2025 $ 0.23999410 $ 0.25801009 $ 0.23332130 $ 16,310
Nov 13, 2025 $ 0.24100308 $ 0.25915852 $ 0.24041991 $ 7,875
Nov 12, 2025 $ 0.25865250 $ 0.27054897 $ 0.25039143 $ 36,299
Nov 11, 2025 $ 0.25897795 $ 0.27880942 $ 0.24947405 $ 84,358
Nov 10, 2025 $ 0.26943549 $ 0.27913080 $ 0.25989187 $ 19,469
Nov 09, 2025 $ 0.26377214 $ 0.28080105 $ 0.25729258 $ 24,793
Nov 08, 2025 $ 0.26434966 $ 0.27450274 $ 0.24749480 $ 359,172
Nov 07, 2025 $ 0.27441724 $ 0.27450689 $ 0.24655705 $ 318,107
Nov 06, 2025 $ 0.26991029 $ 0.29106679 $ 0.24340111 $ 226,836
Nov 05, 2025 $ 0.28019689 $ 0.28947934 $ 0.27018759 $ 15,662
Nov 04, 2025 $ 0.27217977 $ 0.30117183 $ 0.27033089 $ 14,484
Nov 03, 2025 $ 0.30003011 $ 0.32907713 $ 0.29066924 $ 65,746
Nov 02, 2025 $ 0.30935996 $ 0.32951840 $ 0.29034789 $ 22,374
Nov 01, 2025 $ 0.30950351 $ 0.31800790 $ 0.30663354 $ 9,656
Oct 31, 2025 $ 0.31537340 $ 0.33158143 $ 0.30270019 $ 28,448
Oct 30, 2025 $ 0.31002714 $ 0.33014678 $ 0.29023735 $ 73,024
Oct 29, 2025 $ 0.31000978 $ 0.33022089 $ 0.27979850 $ 119,430
Oct 28, 2025 $ 0.32003306 $ 0.34503533 $ 0.31987493 $ 21,471
Oct 27, 2025 $ 0.32624624 $ 0.35176905 $ 0.31375311 $ 74,518
Oct 26, 2025 $ 0.34918682 $ 0.35675869 $ 0.32500212 $ 37,339
Oct 25, 2025 $ 0.33131095 $ 0.34134886 $ 0.31202886 $ 8,447
Oct 24, 2025 $ 0.32994252 $ 0.36915004 $ 0.30921915 $ 157,047
Oct 23, 2025 $ 0.30950622 $ 0.32039155 $ 0.30199785 $ 20,276
Oct 22, 2025 $ 0.30212212 $ 0.32840793 $ 0.29919839 $ 45,410
Oct 21, 2025 $ 0.31964119 $ 0.33852766 $ 0.31796725 $ 28,403
Oct 20, 2025 $ 0.31979855 $ 0.34038672 $ 0.31955490 $ 21,053
Oct 19, 2025 $ 0.32867308 $ 0.34035813 $ 0.31952686 $ 54,245
Oct 18, 2025 $ 0.32034391 $ 0.33858321 $ 0.30773593 $ 56,000
Oct 17, 2025 $ 0.30818415 $ 0.35164726 $ 0.28669580 $ 108,519
Oct 16, 2025 $ 0.32790592 $ 0.34635458 $ 0.32082680 $ 41,572
Oct 15, 2025 $ 0.33543360 $ 0.33926447 $ 0.31000971 $ 31,635
Oct 14, 2025 $ 0.32976762 $ 0.34986539 $ 0.30966444 $ 71,663
Oct 13, 2025 $ 0.33994084 $ 0.35014840 $ 0.33022385 $ 90,218
Oct 12, 2025 $ 0.33947186 $ 0.36264190 $ 0.31914935 $ 104,633
Oct 11, 2025 $ 0.31962795 $ 0.36011878 $ 0.31062730 $ 84,675
Oct 10, 2025 $ 0.34954788 $ 0.40950224 $ 0.32150567 $ 153,312
Oct 09, 2025 $ 0.40845917 $ 0.42983783 $ 0.39149048 $ 94,166
Oct 08, 2025 $ 0.42728357 $ 0.42948223 $ 0.41127412 $ 24,187
Oct 07, 2025 $ 0.41985770 $ 0.44899622 $ 0.41220450 $ 35,017
Oct 06, 2025 $ 0.44047445 $ 0.45022927 $ 0.42199440 $ 45,126
Oct 05, 2025 $ 0.44006707 $ 0.46033755 $ 0.41243287 $ 132,789
Oct 04, 2025 $ 0.42170787 $ 0.43995770 $ 0.40923884 $ 49,480
Oct 03, 2025 $ 0.42010006 $ 0.44023650 $ 0.41970424 $ 72,607
Oct 02, 2025 $ 0.44001293 $ 0.45032391 $ 0.42913484 $ 64,300
Oct 01, 2025 $ 0.44825750 $ 0.44956793 $ 0.42001648 $ 73,737
Sep 30, 2025 $ 0.42005130 $ 0.44021009 $ 0.40973943 $ 38,930
Sep 29, 2025 $ 0.42954204 $ 0.47777662 $ 0.40988683 $ 303,744
Sep 28, 2025 $ 0.42974876 $ 0.44009177 $ 0.40137742 $ 69,144
Sep 27, 2025 $ 0.42931002 $ 0.43012318 $ 0.40091479 $ 42,110
Sep 26, 2025 $ 0.42945758 $ 0.44087641 $ 0.40010218 $ 75,123
Sep 25, 2025 $ 0.43965107 $ 0.48896258 $ 0.40900571 $ 114,081
Sep 24, 2025 $ 0.41979629 $ 0.42988968 $ 0.41061605 $ 34,030
Sep 23, 2025 $ 0.42942956 $ 0.44054720 $ 0.41061152 $ 38,232
Sep 22, 2025 $ 0.42145680 $ 0.46049375 $ 0.39016254 $ 118,018
Sep 21, 2025 $ 0.45999579 $ 0.47945049 $ 0.45981118 $ 49,571
Sep 20, 2025 $ 0.47944245 $ 0.50830633 $ 0.45995238 $ 125,992
Sep 19, 2025 $ 0.47987804 $ 0.48968690 $ 0.45955890 $ 95,467
Sep 18, 2025 $ 0.47886382 $ 0.48950618 $ 0.46059965 $ 48,764
Sep 17, 2025 $ 0.48890570 $ 0.48956497 $ 0.45901412 $ 86,648
Sep 16, 2025 $ 0.48864557 $ 0.49020987 $ 0.47887106 $ 16,352
Sep 15, 2025 $ 0.49011854 $ 0.50936420 $ 0.45024129 $ 140,332
Sep 14, 2025 $ 0.49994012 $ 0.51861466 $ 0.49143091 $ 47,790
Sep 13, 2025 $ 0.50993782 $ 0.51993199 $ 0.49018603 $ 27,530
Sep 12, 2025 $ 0.49986957 $ 0.50989510 $ 0.48962581 $ 50,601
Sep 11, 2025 $ 0.49148402 $ 0.50887724 $ 0.48753450 $ 20,242
Sep 10, 2025 $ 0.48981309 $ 0.50969398 $ 0.48888548 $ 13,645
Sep 09, 2025 $ 0.49996101 $ 0.51976582 $ 0.49965503 $ 29,220
Sep 08, 2025 $ 0.51025482 $ 0.53010141 $ 0.49924358 $ 47,148
Sep 07, 2025 $ 0.52986268 $ 0.55013155 $ 0.48841935 $ 203,919
Sep 06, 2025 $ 0.49795059 $ 0.49956514 $ 0.48055144 $ 11,209
Sep 05, 2025 $ 0.49896421 $ 0.50963101 $ 0.47980523 $ 33,494
Sep 04, 2025 $ 0.48997021 $ 0.50963101 $ 0.48980957 $ 47,626
Sep 03, 2025 $ 0.49979730 $ 0.52000755 $ 0.48979152 $ 127,258
Sep 02, 2025 $ 0.51881843 $ 0.53932466 $ 0.50930459 $ 54,525
Sep 01, 2025 $ 0.52005418 $ 0.65006737 $ 0.51034865 $ 738,708
Aug 31, 2025 $ 0.54012326 $ 0.56867543 $ 0.52104483 $ 203,897
Aug 30, 2025 $ 0.52846233 $ 0.53989317 $ 0.51931888 $ 71,397
Aug 29, 2025 $ 0.52963219 $ 0.54382904 $ 0.51190811 $ 93,173
Aug 28, 2025 $ 0.53916495 $ 0.54108961 $ 0.50416634 $ 103,374
Aug 27, 2025 $ 0.52124106 $ 0.54000397 $ 0.50969009 $ 85,722
Aug 26, 2025 $ 0.53965961 $ 0.55198568 $ 0.51957903 $ 167,613
Aug 25, 2025 $ 0.53031295 $ 0.66020348 $ 0.52042556 $ 568,060
Aug 24, 2025 $ 0.55902794 $ 0.56929534 $ 0.52982464 $ 138,400
Aug 23, 2025 $ 0.54005951 $ 0.55819158 $ 0.53041906 $ 76,505
Aug 22, 2025 $ 0.54983828 $ 0.55807075 $ 0.53017792 $ 58,901
Aug 21, 2025 $ 0.53929683 $ 0.55977867 $ 0.51990772 $ 118,469
Aug 20, 2025 $ 0.55011499 $ 0.56058594 $ 0.53904752 $ 52,163
Aug 19, 2025 $ 0.53992077 $ 0.56024735 $ 0.53988308 $ 76,283
Aug 18, 2025 $ 0.55747761 $ 0.58074855 $ 0.55080720 $ 24,416
Aug 17, 2025 $ 0.57960368 $ 0.58721460 $ 0.55968209 $ 103,698
Aug 16, 2025 $ 0.57776650 $ 0.58942827 $ 0.56936322 $ 52,065
Aug 15, 2025 $ 0.56983234 $ 0.59984576 $ 0.55989638 $ 78,320
Aug 14, 2025 $ 0.57935539 $ 0.60264652 $ 0.56132361 $ 113,792
Aug 13, 2025 $ 0.59105272 $ 0.62081283 $ 0.59016791 $ 75,550
Aug 12, 2025 $ 0.59078605 $ 0.61388326 $ 0.57215462 $ 61,063
Aug 11, 2025 $ 0.58963556 $ 0.61124483 $ 0.58064092 $ 91,988
Aug 10, 2025 $ 0.61022126 $ 0.62911357 $ 0.58887797 $ 91,915
Aug 09, 2025 $ 0.62002773 $ 0.62942431 $ 0.58009380 $ 104,632
Aug 08, 2025 $ 0.59009996 $ 0.60005157 $ 0.57030301 $ 78,362
Aug 07, 2025 $ 0.58961962 $ 0.60038786 $ 0.58040682 $ 66,222
Aug 06, 2025 $ 0.58930222 $ 0.60904423 $ 0.58054287 $ 75,875
Aug 05, 2025 $ 0.60893857 $ 0.62859934 $ 0.58065251 $ 142,417
Aug 04, 2025 $ 0.59906821 $ 0.60963637 $ 0.58047354 $ 50,352
Aug 03, 2025 $ 0.60796714 $ 0.61036920 $ 0.57906808 $ 45,228
Aug 02, 2025 $ 0.60191766 $ 0.63943890 $ 0.56970145 $ 199,961
Aug 01, 2025 $ 0.57017404 $ 0.61973013 $ 0.56995087 $ 152,299
Jul 31, 2025 $ 0.61954582 $ 0.62824836 $ 0.58223494 $ 116,473
Jul 30, 2025 $ 0.60319779 $ 0.63050843 $ 0.58161631 $ 152,548
Jul 29, 2025 $ 0.60867836 $ 0.66009100 $ 0.59924657 $ 168,202
Jul 28, 2025 $ 0.62134703 $ 0.74957266 $ 0.62094994 $ 644,855
Jul 27, 2025 $ 0.65948004 $ 0.73986507 $ 0.60061747 $ 1,066,224
Jul 26, 2025 $ 0.62916267 $ 0.64824970 $ 0.56163004 $ 243,379
Jul 25, 2025 $ 0.57944592 $ 0.60112593 $ 0.57071827 $ 145,530
Jul 24, 2025 $ 0.59351517 $ 0.61636184 $ 0.58040729 $ 99,312
Jul 23, 2025 $ 0.60034010 $ 0.65103488 $ 0.59097032 $ 121,429
Jul 22, 2025 $ 0.63766136 $ 0.64258910 $ 0.61287908 $ 66,651
Jul 21, 2025 $ 0.63830739 $ 0.67247934 $ 0.62043325 $ 154,168
Jul 20, 2025 $ 0.64889444 $ 0.66089087 $ 0.62096679 $ 141,548
Jul 19, 2025 $ 0.64033095 $ 0.65968270 $ 0.60937167 $ 167,027
Jul 18, 2025 $ 0.61999007 $ 0.65984973 $ 0.61903301 $ 130,585
Jul 17, 2025 $ 0.62924697 $ 0.64682061 $ 0.58943081 $ 150,532
Jul 16, 2025 $ 0.61214174 $ 0.63065026 $ 0.57945573 $ 83,468
Jul 15, 2025 $ 0.59668772 $ 0.60004338 $ 0.57441987 $ 57,430
Jul 14, 2025 $ 0.59928992 $ 0.61898955 $ 0.57938502 $ 93,011
Jul 13, 2025 $ 0.60948780 $ 0.64538051 $ 0.58895367 $ 310,977
Jul 12, 2025 $ 0.60994482 $ 0.64801207 $ 0.56031894 $ 187,626
Jul 11, 2025 $ 0.57992430 $ 0.62098203 $ 0.56968284 $ 232,629
Jul 10, 2025 $ 0.59967888 $ 0.61906274 $ 0.52920442 $ 233,066
Jul 09, 2025 $ 0.53910406 $ 0.54902006 $ 0.52988542 $ 65,316
Jul 08, 2025 $ 0.53105255 $ 0.54779508 $ 0.53052948 $ 41,192
Jul 07, 2025 $ 0.54040163 $ 0.56798770 $ 0.54032047 $ 27,319
Jul 06, 2025 $ 0.56950963 $ 0.57981005 $ 0.53011940 $ 84,777
Jul 05, 2025 $ 0.53970543 $ 0.57043587 $ 0.53054331 $ 89,868
Jul 04, 2025 $ 0.56027301 $ 0.68635368 $ 0.55989018 $ 360,279
Jul 03, 2025 $ 0.58197260 $ 0.60355265 $ 0.54212166 $ 113,678
Jul 02, 2025 $ 0.57682744 $ 0.58039704 $ 0.55138997 $ 48,984
Jul 01, 2025 $ 0.55204364 $ 0.57020701 $ 0.55027979 $ 16,428
Jun 30, 2025 $ 0.56984565 $ 0.60961145 $ 0.56142161 $ 79,417
Jun 29, 2025 $ 0.59999885 $ 0.60930670 $ 0.56094829 $ 89,269
Jun 28, 2025 $ 0.57922091 $ 0.58858283 $ 0.55078462 $ 61,994
Jun 27, 2025 $ 0.57953018 $ 0.57953886 $ 0.53992243 $ 59,817
Jun 26, 2025 $ 0.54853756 $ 0.57031272 $ 0.52023513 $ 119,238
Jun 25, 2025 $ 0.56187259 $ 0.59008644 $ 0.55360054 $ 102,628
Jun 24, 2025 $ 0.56087920 $ 0.59868842 $ 0.55033002 $ 190,573
Jun 23, 2025 $ 0.55920260 $ 0.56872271 $ 0.51938433 $ 154,082
Jun 22, 2025 $ 0.53941419 $ 0.58113753 $ 0.50831742 $ 206,290
Jun 21, 2025 $ 0.57105595 $ 0.61125583 $ 0.56972565 $ 135,871
Jun 20, 2025 $ 0.61099510 $ 0.62810841 $ 0.56973240 $ 290,652
Jun 19, 2025 $ 0.62047281 $ 0.63698599 $ 0.56077936 $ 320,464
Jun 18, 2025 $ 0.58021168 $ 0.60015838 $ 0.56070183 $ 102,218
Jun 17, 2025 $ 0.58017194 $ 0.64961195 $ 0.57764479 $ 226,730
Jun 16, 2025 $ 0.64933404 $ 0.66834059 $ 0.61963385 $ 187,068
Jun 15, 2025 $ 0.63968466 $ 0.65046108 $ 0.62958733 $ 28,393
Jun 14, 2025 $ 0.63065172 $ 0.65789078 $ 0.62991582 $ 44,066
Jun 13, 2025 $ 0.64976742 $ 0.66157916 $ 0.62003194 $ 180,345
Jun 12, 2025 $ 0.65973717 $ 0.70932656 $ 0.65854972 $ 131,051
Jun 11, 2025 $ 0.69968024 $ 0.70906435 $ 0.66036338 $ 206,276
Jun 10, 2025 $ 0.69878780 $ 0.70865657 $ 0.66978186 $ 157,325
Jun 09, 2025 $ 0.68866141 $ 0.72899141 $ 0.66010395 $ 193,346
Jun 08, 2025 $ 0.72887371 $ 0.77815155 $ 0.65972260 $ 501,724
Jun 07, 2025 $ 0.66827790 $ 0.67871067 $ 0.64962025 $ 64,511
Jun 06, 2025 $ 0.66000607 $ 0.67172403 $ 0.63924572 $ 83,106
Jun 05, 2025 $ 0.63981939 $ 0.69944445 $ 0.62944004 $ 221,028
Jun 04, 2025 $ 0.68005243 $ 0.71666790 $ 0.67033229 $ 125,898
Jun 03, 2025 $ 0.69809009 $ 0.77542338 $ 0.68239554 $ 238,849
Jun 02, 2025 $ 0.69812278 $ 0.70908453 $ 0.67221909 $ 100,084
Jun 01, 2025 $ 0.67977814 $ 0.69966111 $ 0.65075186 $ 131,339
May 31, 2025 $ 0.67938881 $ 0.73907498 $ 0.64002433 $ 154,720
May 30, 2025 $ 0.72998629 $ 0.77020192 $ 0.68110308 $ 308,169
May 29, 2025 $ 0.75894436 $ 0.76056694 $ 0.72004396 $ 203,314
May 28, 2025 $ 0.74989767 $ 0.76934030 $ 0.74003148 $ 113,753
May 27, 2025 $ 0.75909597 $ 0.78052450 $ 0.75003981 $ 146,597
May 26, 2025 $ 0.75971899 $ 0.77935872 $ 0.74201790 $ 140,031
May 25, 2025 $ 0.76752861 $ 0.78165472 $ 0.75110155 $ 86,770
May 24, 2025 $ 0.77876412 $ 0.78047363 $ 0.75995544 $ 67,121
May 23, 2025 $ 0.78003418 $ 0.80873147 $ 0.77884671 $ 116,362
May 22, 2025 $ 0.80751645 $ 0.81016142 $ 0.76844732 $ 186,768
May 21, 2025 $ 0.77801037 $ 0.79026005 $ 0.75943376 $ 125,415
May 20, 2025 $ 0.76895876 $ 0.82807337 $ 0.75939316 $ 265,654
May 19, 2025 $ 0.78017086 $ 0.82912139 $ 0.77120429 $ 254,661
May 18, 2025 $ 0.78984819 $ 0.81887538 $ 0.76906215 $ 186,296
May 17, 2025 $ 0.77847628 $ 0.79871352 $ 0.75535315 $ 188,151
May 16, 2025 $ 0.79855899 $ 0.82646892 $ 0.78036554 $ 107,812
May 15, 2025 $ 0.78109311 $ 0.86989546 $ 0.78077799 $ 395,701
May 14, 2025 $ 0.81944760 $ 0.84519619 $ 0.80057946 $ 392,031
May 13, 2025 $ 0.80980475 $ 0.82840837 $ 0.78882044 $ 305,511
May 12, 2025 $ 0.80841762 $ 1.0096653 $ 0.75981407 $ 1,919,727
May 11, 2025 $ 0.82929888 $ 0.85977875 $ 0.81772796 $ 263,972
May 10, 2025 $ 0.81887478 $ 0.82919590 $ 0.79033543 $ 202,702
May 09, 2025 $ 0.80118250 $ 0.82818814 $ 0.76987275 $ 282,357
May 08, 2025 $ 0.78841018 $ 0.78969151 $ 0.73009867 $ 277,762
May 07, 2025 $ 0.74721736 $ 0.75753869 $ 0.72933052 $ 137,184
May 06, 2025 $ 0.74608651 $ 0.77069482 $ 0.72067914 $ 227,628
May 05, 2025 $ 0.76984159 $ 0.78050041 $ 0.75920207 $ 69,889
May 04, 2025 $ 0.77132478 $ 0.78962853 $ 0.75984546 $ 126,316
May 03, 2025 $ 0.78885521 $ 0.80698717 $ 0.75995021 $ 204,612
May 02, 2025 $ 0.79853333 $ 0.82875834 $ 0.79841718 $ 136,083
May 01, 2025 $ 0.81928627 $ 0.84941743 $ 0.78036937 $ 268,217
Apr 30, 2025 $ 0.78054016 $ 0.83843082 $ 0.78015061 $ 254,317
Apr 29, 2025 $ 0.81868677 $ 0.86005138 $ 0.80705116 $ 244,728
Apr 28, 2025 $ 0.83102324 $ 0.88836380 $ 0.81103077 $ 548,446
Apr 27, 2025 $ 0.84832687 $ 1.1862156 $ 0.76915830 $ 3,414,561
Apr 26, 2025 $ 0.81894797 $ 0.83921945 $ 0.79924015 $ 217,927
Apr 25, 2025 $ 0.79959872 $ 0.81935964 $ 0.77251158 $ 249,610
Apr 24, 2025 $ 0.79936962 $ 0.82921297 $ 0.78167190 $ 223,234
Apr 23, 2025 $ 0.78208849 $ 0.83883870 $ 0.77055024 $ 145,868
Apr 22, 2025 $ 0.78874996 $ 0.86088603 $ 0.70404782 $ 873,422
Apr 21, 2025 $ 0.80957742 $ 0.87980576 $ 0.80020196 $ 592,668
Apr 20, 2025 $ 0.82996568 $ 0.85953055 $ 0.79049604 $ 341,761
Apr 19, 2025 $ 0.81025428 $ 0.88636846 $ 0.75545715 $ 1,761,391
Apr 18, 2025 $ 0.77047249 $ 0.80930011 $ 0.73015249 $ 237,414
Apr 17, 2025 $ 0.77981018 $ 0.79902191 $ 0.75033332 $ 83,277
Apr 16, 2025 $ 0.76970375 $ 0.80791110 $ 0.76893476 $ 102,087
Apr 15, 2025 $ 0.77981983 $ 0.83964397 $ 0.77044616 $ 244,161
Apr 14, 2025 $ 0.80992940 $ 0.83887465 $ 0.78707868 $ 119,606
Apr 13, 2025 $ 0.79749276 $ 0.83993029 $ 0.77732025 $ 207,260
Apr 12, 2025 $ 0.81823991 $ 0.87754356 $ 0.78148864 $ 223,005
Apr 11, 2025 $ 0.81008118 $ 0.89478567 $ 0.74406444 $ 1,215,878
Apr 10, 2025 $ 0.89645403 $ 0.90080507 $ 0.74103854 $ 407,791
Apr 09, 2025 $ 0.90085083 $ 0.91879240 $ 0.73848414 $ 423,489
Apr 08, 2025 $ 0.81039385 $ 0.90785660 $ 0.71436318 $ 865,516
Apr 07, 2025 $ 0.90067813 $ 0.93074658 $ 0.61831446 $ 2,084,791
Apr 06, 2025 $ 0.62042089 $ 0.74017234 $ 0.58149927 $ 355,401
Apr 05, 2025 $ 0.73065487 $ 0.77869682 $ 0.71172476 $ 130,943
Apr 04, 2025 $ 0.73844711 $ 0.74990313 $ 0.69929710 $ 215,639
Apr 03, 2025 $ 0.73905762 $ 0.79147169 $ 0.70987406 $ 271,967
Apr 02, 2025 $ 0.74938672 $ 0.83872010 $ 0.74003957 $ 315,627
Apr 01, 2025 $ 0.81981246 $ 0.84992559 $ 0.79125494 $ 261,127
Mar 31, 2025 $ 0.83017292 $ 0.85890948 $ 0.79079111 $ 197,156
Mar 30, 2025 $ 0.85253841 $ 0.90999402 $ 0.80697707 $ 495,362
Mar 29, 2025 $ 0.84006084 $ 0.87882221 $ 0.80106295 $ 314,681
Mar 28, 2025 $ 0.86983464 $ 0.90981149 $ 0.84086247 $ 605,702
Mar 27, 2025 $ 0.87970033 $ 0.95941445 $ 0.86104148 $ 523,533
Mar 26, 2025 $ 0.93011760 $ 1.0996350 $ 0.86042987 $ 1,656,239
Mar 25, 2025 $ 1.0298422 $ 1.2891442 $ 0.77118667 $ 5,131,289
Mar 24, 2025 $ 0.78047025 $ 0.79963521 $ 0.74085776 $ 332,203
Mar 23, 2025 $ 0.77922223 $ 0.89001946 $ 0.75149241 $ 737,142
Mar 22, 2025 $ 0.87116276 $ 0.96928908 $ 0.83076860 $ 1,265,613
Mar 21, 2025 $ 0.95056180 $ 1.4102117 $ 0.90170708 $ 4,266,640
Mar 20, 2025 $ 1.4095513 $ 1.8964397 $ 0.76433023 $ 15,593,238
Mar 19, 2025 $ 0.78791881 $ 0.78791881 $ 0.68843323 $ 181,661
Mar 18, 2025 $ 0.72247708 $ 0.77775732 $ 0.70045009 $ 72,261
Mar 17, 2025 $ 0.76042838 $ 0.84844124 $ 0.71858226 $ 495,701
Mar 16, 2025 $ 0.72061647 $ 0.73879437 $ 0.69171871 $ 99,416
Mar 15, 2025 $ 0.72992387 $ 0.75620623 $ 0.71927862 $ 74,687
Mar 14, 2025 $ 0.72710510 $ 0.77842692 $ 0.71031721 $ 84,289
Mar 13, 2025 $ 0.71998865 $ 0.76785002 $ 0.70640322 $ 90,669
Mar 12, 2025 $ 0.75562523 $ 0.76872636 $ 0.72193593 $ 85,770
Mar 11, 2025 $ 0.73273710 $ 0.78818349 $ 0.71522964 $ 155,052
Mar 10, 2025 $ 0.73022785 $ 0.81841177 $ 0.71989381 $ 303,335
Mar 09, 2025 $ 0.77779891 $ 0.91902657 $ 0.76945942 $ 242,022
Mar 08, 2025 $ 0.83160070 $ 1.0809711 $ 0.82286940 $ 629,712
Mar 07, 2025 $ 0.83239998 $ 0.87185675 $ 0.80302596 $ 120,149
Mar 06, 2025 $ 0.86681163 $ 0.94020424 $ 0.80919281 $ 335,178
Mar 05, 2025 $ 0.87119182 $ 0.99698612 $ 0.81638190 $ 353,479
Mar 04, 2025 $ 0.82419947 $ 0.87369283 $ 0.75897220 $ 305,369
Mar 03, 2025 $ 0.87157821 $ 1.0166980 $ 0.85405609 $ 271,256
Mar 02, 2025 $ 1.0014383 $ 1.0302435 $ 0.95653045 $ 235,018
Mar 01, 2025 $ 0.97830942 $ 1.0229336 $ 0.92391047 $ 238,346
Feb 28, 2025 $ 0.98187640 $ 0.99743770 $ 0.89439422 $ 316,676
Feb 27, 2025 $ 0.94601334 $ 1.0064703 $ 0.91472266 $ 128,969
Feb 26, 2025 $ 0.98315904 $ 1.0390668 $ 0.92777081 $ 268,408
Feb 25, 2025 $ 1.0034442 $ 1.0484087 $ 0.90577437 $ 402,287
Feb 24, 2025 $ 1.0062036 $ 1.1387017 $ 1.0044742 $ 310,874
Feb 23, 2025 $ 1.1214097 $ 1.2810570 $ 1.0838489 $ 699,138
Feb 22, 2025 $ 1.0985182 $ 1.1659324 $ 1.0731018 $ 426,329
Feb 21, 2025 $ 1.0907903 $ 1.2152836 $ 1.0642006 $ 643,824
Feb 20, 2025 $ 1.1284740 $ 1.1549230 $ 1.1043764 $ 234,975
Feb 19, 2025 $ 1.1448871 $ 1.1727339 $ 1.1297917 $ 386,067
Feb 18, 2025 $ 1.1706493 $ 1.1941209 $ 1.1534834 $ 211,944
Feb 17, 2025 $ 1.1819332 $ 1.2172415 $ 1.1697140 $ 255,315
Feb 16, 2025 $ 1.1818721 $ 1.2288364 $ 1.1653276 $ 211,047
Feb 15, 2025 $ 1.1909165 $ 1.2207186 $ 1.1764229 $ 287,557
Feb 14, 2025 $ 1.2114183 $ 1.2617747 $ 1.1526988 $ 300,811
Feb 13, 2025 $ 1.1693335 $ 1.1954724 $ 1.1401118 $ 266,664
Feb 12, 2025 $ 1.1882720 $ 1.2102054 $ 1.1740563 $ 209,502
Feb 11, 2025 $ 1.1932337 $ 1.2674188 $ 1.1927028 $ 326,390
Feb 10, 2025 $ 1.2419701 $ 1.2553981 $ 1.2104315 $ 187,164
Feb 09, 2025 $ 1.2112516 $ 1.2412617 $ 1.1952378 $ 152,921
Feb 08, 2025 $ 1.2228314 $ 1.2455823 $ 1.1850790 $ 211,444
Feb 07, 2025 $ 1.2028617 $ 1.2649023 $ 1.1850341 $ 197,490
Feb 06, 2025 $ 1.2006249 $ 1.3494987 $ 1.1818224 $ 448,397
Feb 05, 2025 $ 1.3011996 $ 1.3788518 $ 1.1940756 $ 456,921
Feb 04, 2025 $ 1.2201631 $ 1.4753089 $ 1.1875944 $ 748,226
Feb 03, 2025 $ 1.3396224 $ 1.5787766 $ 1.0613673 $ 1,444,797
Feb 02, 2025 $ 1.5590522 $ 2.1538644 $ 1.2509369 $ 4,968,518
Feb 01, 2025 $ 1.2818229 $ 1.6494771 $ 1.2093731 $ 4,192,156
Jan 31, 2025 $ 1.2109181 $ 1.3064706 $ 1.2051460 $ 5,345,791
Jan 30, 2025 $ 1.2466380 $ 1.2780682 $ 1.2097721 $ 295,360
Jan 29, 2025 $ 1.2111937 $ 1.2297202 $ 1.1848881 $ 153,983
Jan 28, 2025 $ 1.2005295 $ 1.3461144 $ 1.1846470 $ 251,655
Jan 27, 2025 $ 1.1955274 $ 1.2852805 $ 1.0881223 $ 459,483
Jan 26, 2025 $ 1.2727316 $ 1.3247184 $ 1.2017430 $ 405,075
Jan 25, 2025 $ 1.2182218 $ 1.3045799 $ 1.1930809 $ 242,515
Jan 24, 2025 $ 1.2391735 $ 1.3263585 $ 1.1561130 $ 411,130
Jan 23, 2025 $ 1.2205925 $ 1.2890322 $ 1.1836870 $ 275,035
Jan 22, 2025 $ 1.2487678 $ 1.2609316 $ 1.1818602 $ 189,234
Jan 21, 2025 $ 1.2010725 $ 1.2965909 $ 1.1728289 $ 275,830
Jan 20, 2025 $ 1.2585676 $ 1.5366333 $ 1.2122253 $ 982,119
Jan 19, 2025 $ 1.3569856 $ 1.8483269 $ 1.2088113 $ 3,110,874
Jan 18, 2025 $ 1.2102156 $ 1.2473106 $ 1.1816731 $ 194,911
Jan 17, 2025 $ 1.2529078 $ 1.2995626 $ 1.1917241 $ 295,419
Jan 16, 2025 $ 1.2277591 $ 1.2550261 $ 1.1833595 $ 161,578
Jan 15, 2025 $ 1.2284304 $ 1.2619901 $ 1.1833743 $ 160,746
Jan 14, 2025 $ 1.2080075 $ 1.2567709 $ 1.1385600 $ 131,983
Jan 13, 2025 $ 1.1835089 $ 1.2947075 $ 1.1290105 $ 225,447
Jan 12, 2025 $ 1.2663719 $ 1.3038262 $ 1.2516587 $ 67,465
Jan 11, 2025 $ 1.2783169 $ 1.3486484 $ 1.2583173 $ 115,478
Jan 10, 2025 $ 1.2774179 $ 1.3489287 $ 1.2498681 $ 228,291
Jan 09, 2025 $ 1.3003759 $ 1.3945813 $ 1.2617829 $ 186,439
Jan 08, 2025 $ 1.3932062 $ 1.4482031 $ 1.3141688 $ 120,247
Jan 07, 2025 $ 1.4092274 $ 1.5568504 $ 1.3800258 $ 307,124
Jan 06, 2025 $ 1.4670804 $ 1.5581919 $ 1.4317672 $ 205,868
Jan 05, 2025 $ 1.4352965 $ 1.4660563 $ 1.4118310 $ 111,190
Jan 04, 2025 $ 1.4419348 $ 1.5218566 $ 1.4409673 $ 139,474
Jan 03, 2025 $ 1.4511793 $ 1.5023363 $ 1.4132959 $ 251,944
Jan 02, 2025 $ 1.4510927 $ 1.4966872 $ 1.3633708 $ 187,410
Jan 01, 2025 $ 1.3966105 $ 1.4499244 $ 1.3628035 $ 179,714
Dec 31, 2024 $ 1.4006728 $ 1.4940267 $ 1.3594448 $ 319,821
Dec 30, 2024 $ 1.4781924 $ 1.5793012 $ 1.4595371 $ 283,617
Dec 29, 2024 $ 1.5081775 $ 1.6176007 $ 1.4997161 $ 156,907
Dec 28, 2024 $ 1.5682448 $ 1.5807298 $ 1.5372528 $ 125,657
Dec 27, 2024 $ 1.5678823 $ 1.6561487 $ 1.5412051 $ 240,429
Dec 26, 2024 $ 1.5745946 $ 1.6295621 $ 1.5128707 $ 174,350
Dec 25, 2024 $ 1.6224858 $ 1.6758969 $ 1.6118510 $ 72,896
Dec 24, 2024 $ 1.6420009 $ 1.6929867 $ 1.5599062 $ 236,695
Dec 23, 2024 $ 1.6412083 $ 1.6937618 $ 1.5291008 $ 209,059
Dec 22, 2024 $ 1.5761996 $ 1.6160237 $ 1.5324545 $ 216,768
Dec 21, 2024 $ 1.5837751 $ 1.7428766 $ 1.5644515 $ 212,867
Dec 20, 2024 $ 1.6847109 $ 1.7327657 $ 1.5077981 $ 348,878
Dec 19, 2024 $ 1.6461248 $ 1.7784255 $ 1.5897600 $ 340,788
Dec 18, 2024 $ 1.7371609 $ 2.0389289 $ 1.7162171 $ 665,496
Dec 17, 2024 $ 1.8469140 $ 1.8674946 $ 1.7608499 $ 291,216
Dec 16, 2024 $ 1.8474225 $ 2.0245837 $ 1.8470208 $ 322,082
Dec 15, 2024 $ 1.9899053 $ 2.0398215 $ 1.9309609 $ 222,261
Dec 14, 2024 $ 2.0389212 $ 2.1327449 $ 1.9933374 $ 200,489
Dec 13, 2024 $ 2.0577667 $ 2.0652761 $ 1.9857209 $ 177,041
Dec 12, 2024 $ 2.0514648 $ 2.1833804 $ 2.0207213 $ 246,030
Dec 11, 2024 $ 2.0550794 $ 2.2282512 $ 1.9094312 $ 377,246
Dec 10, 2024 $ 2.0464995 $ 2.3271187 $ 1.8341686 $ 559,509
Dec 09, 2024 $ 2.2404948 $ 2.6310156 $ 2.0823370 $ 593,881
Dec 08, 2024 $ 2.6377768 $ 2.6526599 $ 2.5014616 $ 429,672
Dec 07, 2024 $ 2.5476957 $ 2.8330569 $ 2.4501968 $ 782,195
Dec 06, 2024 $ 2.5373781 $ 2.6777876 $ 2.3769965 $ 922,480
Dec 05, 2024 $ 2.4411350 $ 2.6867349 $ 2.4227030 $ 427,237
Dec 04, 2024 $ 2.5710437 $ 2.9269976 $ 2.4554994 $ 1,036,548
Dec 03, 2024 $ 2.4588098 $ 2.9121662 $ 2.2815491 $ 1,447,152
Dec 02, 2024 $ 2.7276035 $ 2.8228043 $ 2.1272609 $ 1,091,494
Dec 01, 2024 $ 2.2057985 $ 2.2256409 $ 2.1164617 $ 215,327
Nov 30, 2024 $ 2.2085111 $ 2.2195112 $ 2.0963493 $ 306,634
Nov 29, 2024 $ 2.1496176 $ 2.2324147 $ 2.1077531 $ 211,216
Nov 28, 2024 $ 2.2321054 $ 2.3235188 $ 2.0958069 $ 366,570
Nov 27, 2024 $ 2.1834658 $ 2.1842649 $ 2.0278788 $ 305,906
Nov 26, 2024 $ 2.1361683 $ 2.3433517 $ 2.0287744 $ 434,108
Nov 25, 2024 $ 2.1294592 $ 2.3507048 $ 1.9568713 $ 757,135
Nov 24, 2024 $ 1.9646860 $ 2.0761412 $ 1.8460675 $ 240,215
Nov 23, 2024 $ 1.9666471 $ 1.9741118 $ 1.8327882 $ 260,797
Nov 22, 2024 $ 1.8763397 $ 1.9945855 $ 1.7692383 $ 461,430
Nov 21, 2024 $ 1.8059090 $ 1.8271058 $ 1.6848729 $ 173,130
Nov 20, 2024 $ 1.6924693 $ 1.7959268 $ 1.6671746 $ 157,244
Nov 19, 2024 $ 1.7770813 $ 1.8366752 $ 1.7470528 $ 152,697
Nov 18, 2024 $ 1.7950771 $ 1.8662230 $ 1.7327369 $ 198,761
Nov 17, 2024 $ 1.7732420 $ 1.8564320 $ 1.7277744 $ 301,539
Nov 16, 2024 $ 1.8291000 $ 1.8952332 $ 1.7037421 $ 308,430
Nov 15, 2024 $ 1.7322559 $ 1.8721516 $ 1.6334343 $ 246,387
Nov 14, 2024 $ 1.6877928 $ 1.7708119 $ 1.6838714 $ 133,721
Nov 13, 2024 $ 1.7555429 $ 1.8705382 $ 1.6935895 $ 220,325
Nov 12, 2024 $ 1.8564597 $ 2.0663447 $ 1.7811301 $ 363,186
Nov 11, 2024 $ 2.0007971 $ 2.1059088 $ 1.9074961 $ 623,304
Nov 10, 2024 $ 2.0609233 $ 2.5434899 $ 1.7609011 $ 2,165,574
Nov 09, 2024 $ 1.7645263 $ 1.8453485 $ 1.5955493 $ 357,399
Nov 08, 2024 $ 1.5959942 $ 1.6750092 $ 1.5755491 $ 151,772
Nov 07, 2024 $ 1.6175599 $ 1.7928196 $ 1.5548708 $ 453,039
Nov 06, 2024 $ 1.5894387 $ 1.7437723 $ 1.4886783 $ 308,847
Nov 05, 2024 $ 1.5041574 $ 1.6108640 $ 1.4531156 $ 181,124
Nov 04, 2024 $ 1.4814057 $ 1.6619610 $ 1.4510580 $ 188,752
Nov 03, 2024 $ 1.6615650 $ 1.7008006 $ 1.5446314 $ 205,067
Nov 02, 2024 $ 1.6791077 $ 1.7735238 $ 1.6384818 $ 158,455
Nov 01, 2024 $ 1.7647338 $ 1.8133765 $ 1.7473196 $ 112,470
Oct 31, 2024 $ 1.7925129 $ 1.9411752 $ 1.7801584 $ 254,248
Oct 30, 2024 $ 1.8891754 $ 2.2360086 $ 1.7423480 $ 849,529
Oct 29, 2024 $ 1.8036940 $ 1.8781852 $ 1.7604106 $ 435,464
Oct 28, 2024 $ 1.8230619 $ 1.9224563 $ 1.8117542 $ 234,791
Oct 27, 2024 $ 1.8712612 $ 1.9018852 $ 1.8398791 $ 150,572
Oct 26, 2024 $ 1.8596455 $ 1.9353958 $ 1.8588905 $ 159,843
Oct 25, 2024 $ 1.8914011 $ 1.9665172 $ 1.8850225 $ 169,720
Oct 24, 2024 $ 1.9447152 $ 1.9640120 $ 1.9096912 $ 134,330
Oct 23, 2024 $ 1.9531477 $ 1.9998820 $ 1.9480412 $ 88,921
Oct 22, 2024 $ 1.9786802 $ 2.0391653 $ 1.9746226 $ 93,128
Oct 21, 2024 $ 2.0248518 $ 2.0760465 $ 1.9900107 $ 124,608
Oct 20, 2024 $ 2.0366860 $ 2.1018778 $ 1.9085644 $ 238,481
Oct 19, 2024 $ 2.0866693 $ 2.1055429 $ 1.9337895 $ 80,867
Oct 18, 2024 $ 1.9659679 $ 1.9736689 $ 1.9010565 $ 126,920
Oct 17, 2024 $ 1.9051067 $ 2.0004487 $ 1.8835546 $ 77,734
Oct 16, 2024 $ 1.9979671 $ 2.0144553 $ 1.9096273 $ 187,650
Oct 15, 2024 $ 1.9521920 $ 2.0589944 $ 1.9332424 $ 167,951
Oct 14, 2024 $ 1.9821522 $ 2.0337833 $ 1.9497214 $ 280,487
Oct 13, 2024 $ 2.0166748 $ 2.0775844 $ 2.0005557 $ 56,516
Oct 12, 2024 $ 2.0690179 $ 2.0979986 $ 2.0122672 $ 98,411
Oct 11, 2024 $ 2.0332857 $ 2.0825836 $ 2.0056577 $ 96,906
Oct 10, 2024 $ 2.0268263 $ 2.0641687 $ 2.0063601 $ 131,342
Oct 09, 2024 $ 2.0586716 $ 2.1489259 $ 2.0461488 $ 80,866
Oct 08, 2024 $ 2.1395340 $ 2.1747368 $ 2.1109858 $ 77,053
Oct 07, 2024 $ 2.1478144 $ 2.2302035 $ 2.1194582 $ 170,153
Oct 06, 2024 $ 2.1887677 $ 2.2254769 $ 2.1599126 $ 66,776
Oct 05, 2024 $ 2.2123305 $ 2.2973382 $ 2.1953248 $ 94,827
Oct 04, 2024 $ 2.2817407 $ 2.3298394 $ 2.1790384 $ 126,655
Oct 03, 2024 $ 2.1875315 $ 2.2390941 $ 2.1802958 $ 58,847
Oct 02, 2024 $ 2.2308620 $ 2.3463488 $ 2.1801298 $ 105,306
Oct 01, 2024 $ 2.2387783 $ 2.3619261 $ 2.2241668 $ 115,813
Sep 30, 2024 $ 2.3012578 $ 2.4449653 $ 2.2973403 $ 69,999
Sep 29, 2024 $ 2.4378668 $ 2.4697674 $ 2.3545719 $ 127,459
Sep 28, 2024 $ 2.4597580 $ 2.7500685 $ 2.3018686 $ 304,613
Sep 27, 2024 $ 2.4789741 $ 2.5745501 $ 2.3854908 $ 250,346
Sep 26, 2024 $ 2.5579526 $ 2.6013387 $ 2.5103266 $ 165,735
Sep 25, 2024 $ 2.5751016 $ 2.6817445 $ 2.4283442 $ 465,237
Sep 24, 2024 $ 2.4350909 $ 2.4887090 $ 2.3225207 $ 206,054
Sep 23, 2024 $ 2.4239005 $ 2.4446268 $ 2.2726306 $ 124,411
Sep 22, 2024 $ 2.2786923 $ 2.3213923 $ 2.2606244 $ 95,042
Sep 21, 2024 $ 2.2883979 $ 2.4253366 $ 2.2508358 $ 228,832
Sep 20, 2024 $ 2.2689351 $ 2.2758250 $ 2.1824458 $ 197,971
Sep 19, 2024 $ 2.2071501 $ 2.2629263 $ 2.1481579 $ 221,407
Sep 18, 2024 $ 2.1481485 $ 2.2465047 $ 2.1285764 $ 137,039
Sep 17, 2024 $ 2.1928749 $ 2.2015504 $ 2.1160876 $ 110,900
Sep 16, 2024 $ 2.1412773 $ 2.2301110 $ 2.1079749 $ 111,161
Sep 15, 2024 $ 2.2230945 $ 2.2969614 $ 2.2155894 $ 72,644
Sep 14, 2024 $ 2.2633692 $ 2.3358671 $ 2.2089940 $ 156,429
Sep 13, 2024 $ 2.2739283 $ 2.2975658 $ 2.2415862 $ 135,464
Sep 12, 2024 $ 2.2829807 $ 2.3536042 $ 2.2441930 $ 151,341
Sep 11, 2024 $ 2.3226007 $ 2.3876362 $ 2.3165379 $ 68,482
Sep 10, 2024 $ 2.3701582 $ 2.4456808 $ 2.3567925 $ 94,122
Sep 09, 2024 $ 2.3827629 $ 2.3998177 $ 2.3328390 $ 137,408
Sep 08, 2024 $ 2.3466701 $ 2.4085730 $ 2.3267769 $ 65,182
Sep 07, 2024 $ 2.3397017 $ 2.3694667 $ 2.3300902 $ 66,816
Sep 06, 2024 $ 2.3511233 $ 2.4660754 $ 2.3440522 $ 107,831
Sep 05, 2024 $ 2.4489942 $ 2.5030795 $ 2.4352752 $ 97,231
Sep 04, 2024 $ 2.4357791 $ 2.5365737 $ 2.4319441 $ 138,380
Sep 03, 2024 $ 2.4809801 $ 2.6209928 $ 2.4792598 $ 135,811
Sep 02, 2024 $ 2.5880291 $ 2.6233444 $ 2.5595562 $ 75,214
Sep 01, 2024 $ 2.5958476 $ 2.6718285 $ 2.5934301 $ 75,133
Aug 31, 2024 $ 2.6556995 $ 2.6992519 $ 2.5991349 $ 139,939
Aug 30, 2024 $ 2.6302450 $ 2.6698561 $ 2.5553549 $ 164,490
Aug 29, 2024 $ 2.6613306 $ 2.7700678 $ 2.6214662 $ 256,357
Aug 28, 2024 $ 2.7587869 $ 2.9974771 $ 2.6731575 $ 359,693
Aug 27, 2024 $ 2.7719968 $ 3.4478783 $ 2.7407046 $ 2,194,679
Aug 26, 2024 $ 2.7546303 $ 2.8281526 $ 2.7025400 $ 122,181
Aug 25, 2024 $ 2.8088803 $ 2.9715740 $ 2.6109205 $ 300,423
Aug 24, 2024 $ 2.6148024 $ 2.6566755 $ 2.5689579 $ 152,384
Aug 23, 2024 $ 2.6413024 $ 2.7281007 $ 2.4667866 $ 236,019
Aug 22, 2024 $ 2.5061071 $ 2.8807076 $ 2.3390712 $ 547,767
Aug 21, 2024 $ 2.3798006 $ 2.4016595 $ 2.2983783 $ 146,150
Aug 20, 2024 $ 2.3676957 $ 2.4974658 $ 2.3272669 $ 189,221
Aug 19, 2024 $ 2.3782482 $ 2.7966565 $ 2.3204429 $ 425,898
Aug 18, 2024 $ 2.3323274 $ 2.3562436 $ 2.2942448 $ 69,947
Aug 17, 2024 $ 2.2967152 $ 2.3599844 $ 2.2934018 $ 54,646
Aug 16, 2024 $ 2.3304986 $ 2.3821308 $ 2.3048545 $ 116,409
Aug 15, 2024 $ 2.3443098 $ 2.4888545 $ 2.3438910 $ 77,370
Aug 14, 2024 $ 2.4756654 $ 2.5920187 $ 2.4617617 $ 94,572
Aug 13, 2024 $ 2.5383174 $ 2.9069762 $ 2.4695484 $ 389,640
Aug 12, 2024 $ 2.5079440 $ 2.6260475 $ 2.4240190 $ 197,333
Aug 11, 2024 $ 2.5493848 $ 2.5493848 $ 2.3958086 $ 133,352
Aug 10, 2024 $ 2.4668842 $ 2.8375172 $ 2.3306943 $ 243,428
Aug 09, 2024 $ 2.3560543 $ 2.4696340 $ 2.2318628 $ 188,544
Aug 08, 2024 $ 2.4674711 $ 2.4676385 $ 2.1515133 $ 205,366
Aug 07, 2024 $ 2.2324423 $ 2.3216336 $ 2.2097099 $ 82,448
Aug 06, 2024 $ 2.2352456 $ 2.2854795 $ 2.0109334 $ 222,211
Aug 05, 2024 $ 2.0222676 $ 2.4692066 $ 1.7764581 $ 572,677
Aug 04, 2024 $ 2.0725330 $ 2.3613691 $ 2.0235485 $ 262,630
Aug 03, 2024 $ 2.2908606 $ 2.3551705 $ 2.2216958 $ 186,014
Aug 02, 2024 $ 2.3149939 $ 2.6312149 $ 2.2913265 $ 292,066
Aug 01, 2024 $ 2.5694121 $ 2.9183877 $ 2.3597144 $ 1,031,534
Jul 31, 2024 $ 2.8695077 $ 2.9621976 $ 2.8607012 $ 197,731
Jul 30, 2024 $ 2.9298381 $ 3.0267607 $ 2.7680897 $ 364,702
Jul 29, 2024 $ 2.8837917 $ 3.0245529 $ 2.8809723 $ 197,084
Jul 28, 2024 $ 2.9738498 $ 2.9911494 $ 2.8921455 $ 223,064
Jul 27, 2024 $ 2.9369405 $ 2.9954412 $ 2.8931537 $ 196,352
Jul 26, 2024 $ 2.9031247 $ 3.1109730 $ 2.8888625 $ 278,825
Jul 25, 2024 $ 2.9169480 $ 2.9542164 $ 2.7902844 $ 288,707
Jul 24, 2024 $ 2.9519599 $ 3.0238113 $ 2.9478345 $ 96,263
Jul 23, 2024 $ 3.0218385 $ 3.1363646 $ 2.9641248 $ 217,517
Jul 22, 2024 $ 3.0495839 $ 3.1326748 $ 3.0054697 $ 262,888
Jul 21, 2024 $ 3.0541253 $ 3.1598573 $ 3.0526154 $ 155,056
Jul 20, 2024 $ 3.1195113 $ 3.1446684 $ 2.9904803 $ 193,958
Jul 19, 2024 $ 3.0105115 $ 3.0329815 $ 2.9628860 $ 176,380
Jul 18, 2024 $ 2.9935217 $ 3.0669082 $ 2.9616491 $ 176,685
Jul 17, 2024 $ 3.0223923 $ 3.2482251 $ 2.9905204 $ 316,124
Jul 16, 2024 $ 3.1404748 $ 3.1722555 $ 2.9646339 $ 349,448
Jul 15, 2024 $ 2.9981936 $ 3.1229081 $ 2.9354398 $ 352,971
Jul 14, 2024 $ 3.0590317 $ 3.1299670 $ 3.0181909 $ 165,158
Jul 13, 2024 $ 3.1075019 $ 3.1464603 $ 3.0142319 $ 153,054
Jul 12, 2024 $ 3.0576047 $ 3.7604960 $ 3.0058301 $ 1,132,133
Jul 11, 2024 $ 3.1951719 $ 3.3192663 $ 2.9773855 $ 307,512
Jul 10, 2024 $ 3.0732825 $ 3.1212446 $ 3.0341308 $ 94,511
Jul 09, 2024 $ 3.0341308 $ 3.0563537 $ 2.9805802 $ 124,449
Jul 08, 2024 $ 2.9989003 $ 3.1332424 $ 2.9579366 $ 296,157
Jul 07, 2024 $ 3.1162787 $ 3.2042158 $ 3.0471106 $ 232,899
Jul 06, 2024 $ 3.1708064 $ 3.2140319 $ 3.0781739 $ 151,286
Jul 05, 2024 $ 3.2100134 $ 3.3788920 $ 2.9773355 $ 327,715
Jul 04, 2024 $ 3.2435403 $ 3.3530047 $ 3.1777231 $ 233,836
Jul 03, 2024 $ 3.3016520 $ 3.4090718 $ 3.2515840 $ 256,123
Jul 02, 2024 $ 3.3733925 $ 3.4678340 $ 3.3725788 $ 184,790
Jul 01, 2024 $ 3.4555744 $ 3.5663192 $ 3.4518039 $ 201,652
Jun 30, 2024 $ 3.5276222 $ 3.6622539 $ 3.3944490 $ 238,061
Jun 29, 2024 $ 3.4084542 $ 3.4698481 $ 3.3842386 $ 138,384
Jun 28, 2024 $ 3.3909514 $ 3.6547118 $ 3.3792597 $ 166,053
Jun 27, 2024 $ 3.5326942 $ 3.6701231 $ 3.3252456 $ 309,797
Jun 26, 2024 $ 3.3934645 $ 3.5661057 $ 3.3241256 $ 217,798
Jun 25, 2024 $ 3.5337904 $ 3.7582024 $ 3.4247147 $ 453,096
Jun 24, 2024 $ 3.6319429 $ 4.5652019 $ 3.4327001 $ 1,070,483
Jun 23, 2024 $ 4.3478357 $ 4.9104766 $ 3.2752544 $ 2,379,676
Jun 22, 2024 $ 3.3344841 $ 3.3702606 $ 3.1415687 $ 93,465
Jun 21, 2024 $ 3.1924059 $ 3.2592098 $ 3.1464687 $ 102,365
Jun 20, 2024 $ 3.2298943 $ 3.4108135 $ 3.2242714 $ 124,682
Jun 19, 2024 $ 3.3712204 $ 3.5393129 $ 3.3040287 $ 113,258
Jun 18, 2024 $ 3.3104421 $ 3.6344104 $ 3.2853080 $ 171,919
Jun 17, 2024 $ 3.6334589 $ 3.7362524 $ 3.6125953 $ 132,067
Jun 16, 2024 $ 3.7021383 $ 3.8620273 $ 3.6404658 $ 107,429
Jun 15, 2024 $ 3.6410995 $ 3.6649586 $ 3.5964116 $ 65,737
Jun 14, 2024 $ 3.6309658 $ 3.7649392 $ 3.5806384 $ 104,205
Jun 13, 2024 $ 3.6319759 $ 3.8421022 $ 3.6128720 $ 126,101
Jun 12, 2024 $ 3.7929791 $ 3.9141153 $ 3.6362933 $ 162,865
Jun 11, 2024 $ 3.7366597 $ 3.8526389 $ 3.6126833 $ 188,284
Jun 10, 2024 $ 3.8223070 $ 4.1980168 $ 3.7460491 $ 265,214
Jun 09, 2024 $ 3.9870763 $ 4.0312123 $ 3.7710161 $ 312,621
Jun 08, 2024 $ 3.9226506 $ 4.0904554 $ 3.8971728 $ 199,955
Jun 07, 2024 $ 4.0693676 $ 4.2384727 $ 4.0255616 $ 207,023
Jun 06, 2024 $ 4.2266139 $ 4.2801799 $ 4.1887270 $ 191,981
Jun 05, 2024 $ 4.2106050 $ 4.2844267 $ 4.1738070 $ 208,680
Jun 04, 2024 $ 4.2136472 $ 4.2849853 $ 4.2123368 $ 122,891
Jun 03, 2024 $ 4.2665382 $ 4.3703018 $ 4.2326728 $ 175,659
Jun 02, 2024 $ 4.3591927 $ 4.3800384 $ 4.2353362 $ 131,157
Jun 01, 2024 $ 4.2364600 $ 4.3079747 $ 4.2208331 $ 197,937
May 31, 2024 $ 4.2483223 $ 4.2955450 $ 4.2438623 $ 87,242
May 30, 2024 $ 4.2800629 $ 4.3478857 $ 4.2793256 $ 130,394
May 29, 2024 $ 4.3362205 $ 4.3760765 $ 4.3152359 $ 104,883
May 28, 2024 $ 4.3358726 $ 4.4434378 $ 4.3106240 $ 163,191
May 27, 2024 $ 4.4311303 $ 4.5450377 $ 4.3568627 $ 229,444
May 26, 2024 $ 4.3822355 $ 4.4113686 $ 4.3225609 $ 101,891
May 25, 2024 $ 4.3545888 $ 4.4336872 $ 4.3295409 $ 89,569
May 24, 2024 $ 4.3954078 $ 4.5082667 $ 4.3249101 $ 200,254
May 23, 2024 $ 4.4268178 $ 4.6242507 $ 4.3202745 $ 272,039
May 22, 2024 $ 4.5975164 $ 4.6050253 $ 4.4540406 $ 178,902
May 21, 2024 $ 4.4698608 $ 4.5385688 $ 4.3853703 $ 220,891
May 20, 2024 $ 4.4895887 $ 4.5301046 $ 4.2907335 $ 213,611
May 19, 2024 $ 4.3871884 $ 4.4603886 $ 4.2813079 $ 224,729
May 18, 2024 $ 4.3524947 $ 4.4048146 $ 4.3250385 $ 112,969
May 17, 2024 $ 4.3529672 $ 4.3630786 $ 4.2734619 $ 193,217
May 16, 2024 $ 4.3241901 $ 4.3699730 $ 4.2603995 $ 131,366
May 15, 2024 $ 4.3592788 $ 4.3594076 $ 4.2448504 $ 216,227
May 14, 2024 $ 4.2821562 $ 4.5483443 $ 4.2140182 $ 232,043
May 13, 2024 $ 4.5334217 $ 4.6555984 $ 4.2534841 $ 357,361
May 12, 2024 $ 4.3737705 $ 4.4695603 $ 4.3659700 $ 81,078
May 11, 2024 $ 4.4246559 $ 4.5448142 $ 4.3907369 $ 115,737
May 10, 2024 $ 4.5312677 $ 4.7630885 $ 4.4839700 $ 255,494
May 09, 2024 $ 4.6375708 $ 4.6563251 $ 4.3318271 $ 238,989
May 08, 2024 $ 4.3351981 $ 4.3848359 $ 4.2844126 $ 170,685
May 07, 2024 $ 4.3719195 $ 4.5901778 $ 4.3481609 $ 240,397
May 06, 2024 $ 4.3781929 $ 4.9870853 $ 4.3166590 $ 837,897
May 05, 2024 $ 4.9621488 $ 5.1262963 $ 4.1601047 $ 678,195
May 04, 2024 $ 4.1960181 $ 4.2671341 $ 4.1716423 $ 157,673
May 03, 2024 $ 4.2300422 $ 4.2421650 $ 4.0596489 $ 192,751
May 02, 2024 $ 4.1100913 $ 4.2270162 $ 3.9948088 $ 212,464
May 01, 2024 $ 4.1609014 $ 4.2001003 $ 3.9332303 $ 271,607
Apr 30, 2024 $ 4.1318788 $ 4.4285439 $ 4.0020276 $ 362,216
Apr 29, 2024 $ 4.4182066 $ 4.4912016 $ 4.2862611 $ 241,932
Apr 28, 2024 $ 4.4567029 $ 4.5942056 $ 4.2814067 $ 296,640
Apr 27, 2024 $ 4.3890138 $ 4.5395156 $ 4.2938772 $ 290,100
Apr 26, 2024 $ 4.5367707 $ 4.6582502 $ 4.5243644 $ 97,622
Apr 25, 2024 $ 4.6552045 $ 4.6804554 $ 4.5667671 $ 136,911
Apr 24, 2024 $ 4.6158232 $ 4.8421908 $ 4.5830903 $ 165,518
Apr 23, 2024 $ 4.8081480 $ 5.0817137 $ 4.7572224 $ 246,506
Apr 22, 2024 $ 4.9277486 $ 4.9996365 $ 4.7551829 $ 282,827
Apr 21, 2024 $ 4.7870424 $ 4.9443476 $ 4.7213881 $ 189,453
Apr 20, 2024 $ 4.8986758 $ 5.1404497 $ 4.6231848 $ 689,345
Apr 19, 2024 $ 5.1650336 $ 5.2787607 $ 4.5498275 $ 902,994
Apr 18, 2024 $ 4.6191207 $ 4.6357114 $ 4.5429149 $ 168,382
Apr 17, 2024 $ 4.5793303 $ 4.6130272 $ 4.4295530 $ 210,502
Apr 16, 2024 $ 4.4998239 $ 4.6805660 $ 4.4085280 $ 356,240
Apr 15, 2024 $ 4.6614410 $ 4.9417686 $ 4.6429729 $ 284,499
Apr 14, 2024 $ 4.7234248 $ 4.7498731 $ 4.2985955 $ 440,559
Apr 13, 2024 $ 4.5130757 $ 5.2840503 $ 4.0045959 $ 719,711
Apr 12, 2024 $ 5.1439372 $ 6.0028453 $ 5.0280545 $ 695,845
Apr 11, 2024 $ 5.7337274 $ 6.2855541 $ 5.6594524 $ 824,825
Apr 10, 2024 $ 5.9795447 $ 6.0255355 $ 5.5885125 $ 718,195
Apr 09, 2024 $ 5.7866624 $ 6.0461220 $ 5.5311637 $ 839,417
Apr 08, 2024 $ 5.8333009 $ 5.8706528 $ 5.5435592 $ 476,144
Apr 07, 2024 $ 5.6111004 $ 5.6449315 $ 5.4329349 $ 383,789
Apr 06, 2024 $ 5.4647881 $ 5.5103960 $ 5.4054339 $ 176,604
Apr 05, 2024 $ 5.4095178 $ 5.5361419 $ 5.3823532 $ 278,353
Apr 04, 2024 $ 5.4905762 $ 5.5364226 $ 5.3361455 $ 270,026
Apr 03, 2024 $ 5.4018562 $ 5.6505663 $ 5.3716646 $ 401,292
Apr 02, 2024 $ 5.5408019 $ 5.9673790 $ 5.4948190 $ 531,618
Apr 01, 2024 $ 5.9089865 $ 6.1812738 $ 5.5174355 $ 773,863
Mar 31, 2024 $ 6.1439153 $ 6.2987086 $ 6.0023801 $ 750,625
Mar 30, 2024 $ 6.1072025 $ 6.2840911 $ 5.8347955 $ 803,327
Mar 29, 2024 $ 5.8355283 $ 6.2892690 $ 5.7220512 $ 968,826
Mar 28, 2024 $ 5.7708891 $ 5.8980988 $ 5.6604435 $ 262,930
Mar 27, 2024 $ 5.8739136 $ 5.9258574 $ 5.6465097 $ 505,560
Mar 26, 2024 $ 5.7927342 $ 6.3806589 $ 5.7651868 $ 849,428
Mar 25, 2024 $ 6.1120918 $ 6.1153632 $ 5.7939284 $ 539,232
Mar 24, 2024 $ 5.9225756 $ 6.7275196 $ 5.6124201 $ 2,121,322
Mar 23, 2024 $ 5.8800213 $ 5.9365446 $ 5.2626065 $ 709,495
Mar 22, 2024 $ 5.2752995 $ 5.6919638 $ 5.2364240 $ 379,825
Mar 21, 2024 $ 5.5136520 $ 5.8440581 $ 5.4439362 $ 542,692
Mar 20, 2024 $ 5.6881724 $ 5.7305065 $ 5.1858961 $ 430,264
Mar 19, 2024 $ 5.3526826 $ 5.9378976 $ 5.1878272 $ 670,918
Mar 18, 2024 $ 5.8873510 $ 6.5029452 $ 5.6226760 $ 1,295,190
Mar 17, 2024 $ 6.4906817 $ 6.7527719 $ 6.0869654 $ 854,235
Mar 16, 2024 $ 6.4034775 $ 7.3611332 $ 6.2771947 $ 1,550,833
Mar 15, 2024 $ 6.9469603 $ 8.6507934 $ 6.4589552 $ 6,020,173
Mar 14, 2024 $ 6.8738676 $ 7.1423979 $ 6.1731671 $ 2,003,429
Mar 13, 2024 $ 6.5248558 $ 6.9463002 $ 5.9912785 $ 1,494,400
Mar 12, 2024 $ 6.1944674 $ 6.8344564 $ 6.0335909 $ 1,170,527
Mar 11, 2024 $ 6.8264046 $ 7.3697190 $ 6.2338944 $ 2,368,044
Mar 10, 2024 $ 6.2862685 $ 8.9336113 $ 5.9383525 $ 8,075,670
Mar 09, 2024 $ 6.9031897 $ 7.6509884 $ 5.1079046 $ 9,401,426
Mar 08, 2024 $ 5.1058860 $ 5.1551376 $ 4.9814510 $ 531,509
Mar 07, 2024 $ 5.0667720 $ 5.2923898 $ 4.9972637 $ 523,397
Mar 06, 2024 $ 5.1746724 $ 5.2833784 $ 4.9736328 $ 597,885
Mar 05, 2024 $ 5.0556065 $ 5.3431170 $ 4.9115784 $ 885,926
Mar 04, 2024 $ 5.1923745 $ 5.4587614 $ 5.1853269 $ 499,241
Mar 03, 2024 $ 5.2623635 $ 5.3209852 $ 5.0754059 $ 416,910
Mar 02, 2024 $ 5.2825873 $ 5.4470764 $ 5.2330230 $ 370,565
Mar 01, 2024 $ 5.3588299 $ 5.6038942 $ 5.1767506 $ 520,324
Feb 29, 2024 $ 5.2560817 $ 5.7202739 $ 5.0721949 $ 976,282
Feb 28, 2024 $ 5.2595705 $ 5.6044169 $ 5.1595151 $ 762,305
Feb 27, 2024 $ 5.5513007 $ 6.2183437 $ 5.0812473 $ 3,142,902
Feb 26, 2024 $ 6.2298181 $ 8.5001958 $ 4.5885477 $ 8,380,005
Feb 25, 2024 $ 4.5898228 $ 4.8759067 $ 4.3404274 $ 295,000
Feb 24, 2024 $ 4.4208403 $ 4.6644202 $ 4.0637547 $ 530,439
Feb 23, 2024 $ 4.3649864 $ 5.8699335 $ 4.2728188 $ 1,707,555
Feb 22, 2024 $ 4.4290982 $ 4.6454413 $ 4.0810093 $ 352,945
Feb 21, 2024 $ 4.2287728 $ 4.3795668 $ 4.1996636 $ 93,761
Feb 20, 2024 $ 4.3201207 $ 4.4825477 $ 4.3073794 $ 102,547
Feb 19, 2024 $ 4.4236684 $ 4.5730971 $ 4.3242188 $ 146,633
Feb 18, 2024 $ 4.5268953 $ 4.6792390 $ 4.0238410 $ 446,447
Feb 17, 2024 $ 4.4943052 $ 4.5558927 $ 4.4525346 $ 121,450
Feb 16, 2024 $ 4.5379187 $ 4.7362338 $ 4.5090335 $ 141,908
Feb 15, 2024 $ 4.6783253 $ 4.8239560 $ 4.6618463 $ 181,332
Feb 14, 2024 $ 4.7146712 $ 4.8016176 $ 4.6523124 $ 139,180
Feb 13, 2024 $ 4.7821781 $ 4.9288708 $ 4.7769797 $ 158,333
Feb 12, 2024 $ 4.8422930 $ 4.8436408 $ 4.7368580 $ 138,893
Feb 11, 2024 $ 4.7441415 $ 4.8564415 $ 4.7392824 $ 77,779
Feb 10, 2024 $ 4.8256929 $ 4.8432493 $ 4.7597468 $ 103,415
Feb 09, 2024 $ 4.7797002 $ 4.8187390 $ 4.7279715 $ 81,908
Feb 08, 2024 $ 4.8019867 $ 4.8069540 $ 4.6710945 $ 137,366
Feb 07, 2024 $ 4.7316909 $ 4.9191939 $ 4.6306786 $ 111,395
Feb 06, 2024 $ 4.8988339 $ 4.9537971 $ 4.8661132 $ 46,333
Feb 05, 2024 $ 4.9056754 $ 5.0108384 $ 4.8792324 $ 71,154
Feb 04, 2024 $ 4.9601024 $ 4.9827351 $ 4.9074320 $ 47,054
Feb 03, 2024 $ 4.9664898 $ 4.9803304 $ 4.9252567 $ 51,178
Feb 02, 2024 $ 4.9449333 $ 4.9755237 $ 4.8959026 $ 84,901
Feb 01, 2024 $ 4.9359002 $ 4.9950804 $ 4.8614884 $ 87,517
Jan 31, 2024 $ 4.9940267 $ 5.1006068 $ 4.9764803 $ 79,925
Jan 30, 2024 $ 5.0897103 $ 5.4658372 $ 5.0016940 $ 85,037
Jan 29, 2024 $ 5.1205782 $ 5.4609738 $ 4.9171161 $ 101,214
Jan 28, 2024 $ 4.9531259 $ 5.0517815 $ 4.8241577 $ 98,194
Jan 27, 2024 $ 4.9092189 $ 4.9312053 $ 4.7923137 $ 91,496
Jan 26, 2024 $ 4.8545497 $ 4.9044466 $ 4.7471414 $ 89,817
Jan 25, 2024 $ 4.7851401 $ 4.9425632 $ 4.7661900 $ 130,345
Jan 24, 2024 $ 4.8082639 $ 4.9020617 $ 4.6846807 $ 113,214
Jan 23, 2024 $ 4.7409366 $ 4.8437396 $ 4.6527527 $ 149,083
Jan 22, 2024 $ 4.7956391 $ 5.0459006 $ 4.7845016 $ 96,081
Jan 21, 2024 $ 5.0341478 $ 5.0961039 $ 4.9933229 $ 76,892
Jan 20, 2024 $ 5.0782343 $ 5.1490679 $ 5.0473577 $ 107,244
Jan 19, 2024 $ 5.1318997 $ 5.1927706 $ 5.0977747 $ 84,774
Jan 18, 2024 $ 5.1254289 $ 5.2388711 $ 5.0861297 $ 105,154
Jan 17, 2024 $ 5.2056107 $ 5.3539031 $ 5.1848986 $ 105,248
Jan 16, 2024 $ 5.3095983 $ 5.4819555 $ 5.2239736 $ 35,679
Jan 15, 2024 $ 5.4567616 $ 5.5196057 $ 5.1604365 $ 75,389
Jan 14, 2024 $ 5.3213941 $ 5.4244142 $ 5.0819760 $ 56,268
Jan 13, 2024 $ 5.1936748 $ 5.2827764 $ 5.1016014 $ 12,446
Jan 12, 2024 $ 5.2260637 $ 5.4544912 $ 4.9868512 $ 146,562
Jan 11, 2024 $ 5.2114201 $ 5.3563615 $ 5.1234512 $ 97,071
Jan 10, 2024 $ 5.2710084 $ 5.2760916 $ 5.0720209 $ 130,827
Jan 09, 2024 $ 5.1309859 $ 5.3187810 $ 5.0810556 $ 99,673
Jan 08, 2024 $ 5.3076810 $ 5.4148511 $ 5.1970288 $ 136,086
Jan 07, 2024 $ 5.2522406 $ 5.4188609 $ 5.2281240 $ 124,340
Jan 06, 2024 $ 5.3840467 $ 5.5604226 $ 5.3666855 $ 212,735
Jan 05, 2024 $ 5.4480612 $ 5.6850161 $ 5.1692060 $ 440,532
Jan 04, 2024 $ 5.2800736 $ 5.3002718 $ 5.1824809 $ 175,920
Jan 03, 2024 $ 5.2508135 $ 5.6553023 $ 5.1763255 $ 277,115
Jan 02, 2024 $ 5.5780749 $ 5.6863836 $ 5.4939613 $ 234,881
Jan 01, 2024 $ 5.5233852 $ 5.7310315 $ 5.1676897 $ 310,441
Dec 28, 2023 $ 5.5466462 $ 5.5829209 $ 5.2958285 $ 222,492
Dec 27, 2023 $ 5.4368426 $ 5.5771971 $ 5.0872487 $ 307,807
Dec 26, 2023 $ 5.3591302 $ 5.5514605 $ 5.3173482 $ 132,816
Dec 25, 2023 $ 5.5487891 $ 5.5859030 $ 5.4596710 $ 110,834
Dec 24, 2023 $ 5.4839089 $ 5.6722054 $ 5.4777897 $ 129,696
Dec 16, 2023 $ 5.9346339 $ 6.1205214 $ 5.6947438 $ 169,746
Dec 15, 2023 $ 5.7355218 $ 7.2124534 $ 5.7119515 $ 868,356
Dec 14, 2023 $ 5.7405229 $ 5.8715677 $ 5.7128452 $ 147,238
Dec 13, 2023 $ 5.8089058 $ 5.9423612 $ 5.6845987 $ 151,057
Dec 12, 2023 $ 5.8438015 $ 5.8801807 $ 5.6436209 $ 165,525
Dec 11, 2023 $ 5.8085499 $ 6.0970638 $ 5.7808192 $ 112,171
Dec 10, 2023 $ 6.0814156 $ 6.1479184 $ 5.9711458 $ 108,418
Dec 09, 2023 $ 6.0713460 $ 6.1423616 $ 5.9355342 $ 159,440
Dec 08, 2023 $ 5.9491970 $ 6.1225608 $ 5.9361754 $ 109,618
Dec 07, 2023 $ 5.9389315 $ 5.9702229 $ 5.8297651 $ 74,382
Dec 06, 2023 $ 5.8641331 $ 6.4922502 $ 5.8158367 $ 122,977
Dec 05, 2023 $ 6.3951325 $ 6.4198690 $ 6.1911690 $ 136,256
Dec 04, 2023 $ 6.3826472 $ 6.5452162 $ 6.3480951 $ 95,365
Dec 03, 2023 $ 6.5452041 $ 6.7655592 $ 6.4846570 $ 138,490
Dec 02, 2023 $ 6.5964561 $ 6.6645080 $ 6.5374127 $ 38,319
Dec 01, 2023 $ 6.6315558 $ 6.6911922 $ 6.5330341 $ 107,613
Nov 30, 2023 $ 6.6453586 $ 6.7953885 $ 6.6124338 $ 75,993
Nov 29, 2023 $ 6.7780623 $ 7.0318554 $ 6.7766535 $ 146,974
Nov 28, 2023 $ 6.9084003 $ 7.1162499 $ 6.8174801 $ 249,517
Nov 27, 2023 $ 6.9502996 $ 6.9525392 $ 6.6720916 $ 183,166
Nov 26, 2023 $ 6.7470903 $ 6.8245399 $ 6.6167826 $ 99,226
Nov 25, 2023 $ 6.7765047 $ 6.8000611 $ 6.6983348 $ 91,643
Nov 24, 2023 $ 6.7300978 $ 6.8242580 $ 6.5379030 $ 94,347
Nov 23, 2023 $ 6.6039002 $ 916.37057 $ 6.5988012 $ 77,839
Nov 22, 2023 $ 6.6759952 $ 6.7496801 $ 6.5256562 $ 115,981
Nov 21, 2023 $ 6.6737015 $ 6.8400483 $ 6.6325582 $ 92,704
Nov 20, 2023 $ 6.8106598 $ 6.8833341 $ 6.5339742 $ 106,409
Nov 19, 2023 $ 6.5653652 $ 6.6336716 $ 6.4221863 $ 72,579
Nov 18, 2023 $ 6.5269457 $ 6.5508150 $ 6.4607155 $ 59,522
Nov 17, 2023 $ 6.5475562 $ 6.8235059 $ 6.4498047 $ 135,522
Nov 16, 2023 $ 6.7431063 $ 7.1998013 $ 6.6859132 $ 147,652
Nov 15, 2023 $ 7.1499314 $ 7.1587396 $ 6.6511205 $ 207,835
Nov 14, 2023 $ 6.8752048 $ 7.4663352 $ 6.8385223 $ 222,139
Nov 13, 2023 $ 7.1653268 $ 7.2051743 $ 6.8332381 $ 177,528
Nov 12, 2023 $ 6.8346477 $ 6.8680176 $ 6.6370345 $ 105,115
Nov 11, 2023 $ 6.7957756 $ 6.8764266 $ 6.4456624 $ 241,086
Nov 10, 2023 $ 6.6561926 $ 6.8265048 $ 6.4016824 $ 390,680
Nov 09, 2023 $ 6.4365376 $ 6.4367827 $ 6.1775102 $ 122,144
Nov 08, 2023 $ 6.2451726 $ 6.2673967 $ 6.1540977 $ 79,387
Nov 07, 2023 $ 6.2494019 $ 6.3936967 $ 6.0693381 $ 241,662
Nov 06, 2023 $ 6.3449058 $ 6.5787545 $ 6.1218048 $ 141,769
Nov 05, 2023 $ 6.2172057 $ 6.9736017 $ 5.9965868 $ 343,150
Nov 04, 2023 $ 6.0609698 $ 6.1766590 $ 5.4744031 $ 245,440
Nov 03, 2023 $ 5.5816597 $ 6.3213751 $ 5.1262708 $ 414,371
Nov 02, 2023 $ 5.1587712 $ 5.3576767 $ 5.1315891 $ 69,038
Nov 01, 2023 $ 5.2308737 $ 5.2653303 $ 5.0916424 $ 98,076
Oct 31, 2023 $ 5.1648155 $ 5.3161982 $ 5.1617808 $ 70,885
Oct 30, 2023 $ 5.2931961 $ 5.3357464 $ 5.2336194 $ 30,975
Oct 29, 2023 $ 5.2923260 $ 5.3762052 $ 5.1769646 $ 58,223
Oct 28, 2023 $ 5.2125691 $ 5.3067942 $ 5.1916963 $ 53,770
Oct 27, 2023 $ 5.3058987 $ 5.4103161 $ 5.2784165 $ 98,386
Oct 26, 2023 $ 5.3650043 $ 5.7213677 $ 5.2026949 $ 133,663
Oct 25, 2023 $ 5.6957643 $ 5.7976413 $ 5.0091327 $ 334,904
Oct 24, 2023 $ 5.0906085 $ 5.8915512 $ 5.0108803 $ 345,246
Oct 23, 2023 $ 5.4635795 $ 5.5093370 $ 5.2482843 $ 115,381
Oct 22, 2023 $ 5.3193570 $ 5.5154602 $ 5.2674087 $ 118,989
Oct 21, 2023 $ 5.5086505 $ 6.1945676 $ 5.2187068 $ 415,845
Oct 20, 2023 $ 5.2890695 $ 6.2584296 $ 4.5868775 $ 759,930
Oct 19, 2023 $ 4.7295700 $ 4.8162837 $ 4.5742836 $ 92,288
Oct 18, 2023 $ 4.8154040 $ 4.9513057 $ 4.7474670 $ 77,882
Oct 17, 2023 $ 4.8730495 $ 4.9833502 $ 4.8679035 $ 27,186
Oct 16, 2023 $ 4.9658436 $ 5.0026896 $ 4.8578982 $ 42,695
Oct 15, 2023 $ 4.9120963 $ 4.9740146 $ 4.8362725 $ 21,164
Oct 14, 2023 $ 4.8648910 $ 4.9621392 $ 4.6551750 $ 96,308
Oct 13, 2023 $ 4.8773363 $ 4.9295968 $ 4.6780526 $ 96,507
Oct 12, 2023 $ 4.8627677 $ 5.0798932 $ 4.8505991 $ 81,949
Oct 11, 2023 $ 5.0544118 $ 5.1985470 $ 4.9362779 $ 93,603
Oct 10, 2023 $ 5.0487827 $ 5.3797425 $ 5.0289182 $ 84,669
Oct 09, 2023 $ 5.3363826 $ 5.3901275 $ 5.1709730 $ 38,866
Oct 08, 2023 $ 5.1849603 $ 5.3649601 $ 5.1219983 $ 46,622
Oct 07, 2023 $ 5.1975241 $ 5.4864254 $ 5.1098761 $ 143,957
Oct 06, 2023 $ 5.4459161 $ 5.5165174 $ 4.8953897 $ 238,794
Oct 05, 2023 $ 5.3608105 $ 5.4609018 $ 5.3086782 $ 109,576
Oct 04, 2023 $ 5.4260702 $ 5.8303013 $ 5.3548182 $ 153,603
Oct 03, 2023 $ 5.4902699 $ 5.7468170 $ 5.4687895 $ 167,523
Oct 02, 2023 $ 5.6965925 $ 5.9995248 $ 5.6293783 $ 85,305
Oct 01, 2023 $ 5.9953575 $ 6.0626511 $ 5.8295904 $ 104,625
Sep 30, 2023 $ 5.9348756 $ 6.4268627 $ 5.8097490 $ 244,026
Sep 29, 2023 $ 6.4183771 $ 6.8591746 $ 6.2659345 $ 196,887
Sep 28, 2023 $ 6.8358209 $ 7.0852618 $ 6.8141715 $ 164,279
Sep 27, 2023 $ 7.0539335 $ 7.4510687 $ 6.9636452 $ 279,334
Sep 26, 2023 $ 7.3386419 $ 7.4460087 $ 6.9240103 $ 403,597
Sep 25, 2023 $ 7.0424826 $ 7.1000488 $ 6.3221972 $ 216,242
Sep 24, 2023 $ 6.3654011 $ 6.4759317 $ 6.3384304 $ 41,180
Sep 23, 2023 $ 6.4465255 $ 6.4965285 $ 6.2219032 $ 110,848
Sep 22, 2023 $ 6.3416038 $ 6.4532165 $ 6.3248930 $ 82,064
Sep 21, 2023 $ 6.4467141 $ 6.5080607 $ 6.4048582 $ 73,010
Sep 20, 2023 $ 6.4677747 $ 6.5557328 $ 6.4321780 $ 79,419
Sep 19, 2023 $ 6.5091076 $ 6.5463523 $ 6.4624155 $ 50,418
Sep 18, 2023 $ 6.5425334 $ 6.6004512 $ 6.4750793 $ 50,182
Sep 17, 2023 $ 6.5678427 $ 6.5964620 $ 6.4227758 $ 41,399
Sep 16, 2023 $ 6.4986101 $ 6.5437871 $ 6.3141835 $ 58,039
Jun 13, 2023 $ 10.073419 $ 10.162095 $ 9.7223497 $ 128,249
Jun 12, 2023 $ 9.8049862 $ 10.253060 $ 9.8036631 $ 99,608
Jun 11, 2023 $ 10.205451 $ 10.267822 $ 9.5714642 $ 140,273
Jun 10, 2023 $ 9.6262091 $ 10.000511 $ 9.4811675 $ 224,504
Jun 09, 2023 $ 9.9936043 $ 923.81040 $ 9.8950657 $ 70,284
Jun 08, 2023 $ 9.9628551 $ 10.203839 $ 9.8161028 $ 91,587
Jun 07, 2023 $ 9.9727380 $ 10.167632 $ 9.8989329 $ 107,536
Jun 06, 2023 $ 10.040263 $ 10.053839 $ 9.7594482 $ 117,927
Jun 05, 2023 $ 9.8711172 $ 10.069941 $ 9.7850689 $ 95,145
Jun 04, 2023 $ 9.9712465 $ 10.125248 $ 9.9419048 $ 129,526
Jun 03, 2023 $ 10.049480 $ 10.117288 $ 9.9957637 $ 67,687
Jun 02, 2023 $ 10.076799 $ 10.148316 $ 9.9202380 $ 107,809
Jun 01, 2023 $ 10.147937 $ 10.250898 $ 10.066945 $ 100,555
May 31, 2023 $ 10.142060 $ 10.320283 $ 10.035354 $ 111,041
May 30, 2023 $ 10.218166 $ 10.379594 $ 10.170496 $ 108,210
May 29, 2023 $ 10.320567 $ 10.339317 $ 10.027114 $ 165,725
May 28, 2023 $ 10.050757 $ 10.099878 $ 9.7230843 $ 98,053
May 27, 2023 $ 9.7640214 $ 9.9834959 $ 9.7097657 $ 133,350
May 26, 2023 $ 9.9741143 $ 10.113377 $ 9.8584432 $ 200,248
May 25, 2023 $ 9.9233475 $ 10.173775 $ 9.5760508 $ 192,782
May 24, 2023 $ 9.6666032 $ 9.8566374 $ 9.4462241 $ 219,740
May 23, 2023 $ 9.8409108 $ 10.037458 $ 9.3818511 $ 240,225
May 22, 2023 $ 9.4360825 $ 9.5031539 $ 9.3243967 $ 167,087
May 21, 2023 $ 9.4540192 $ 9.4805305 $ 9.3008045 $ 77,021
May 20, 2023 $ 9.3952384 $ 9.5048594 $ 9.3777090 $ 70,576
May 19, 2023 $ 9.4555121 $ 9.5737779 $ 9.3948634 $ 82,409
May 18, 2023 $ 9.5201027 $ 9.6753417 $ 9.3143672 $ 153,359
May 17, 2023 $ 9.3796667 $ 9.8276926 $ 9.3440586 $ 102,305
May 16, 2023 $ 9.7828555 $ 10.041037 $ 9.7560898 $ 99,764
May 15, 2023 $ 9.9657300 $ 10.039480 $ 9.6456791 $ 191,180
May 14, 2023 $ 9.9523215 $ 9.9891903 $ 9.6697274 $ 154,475
May 13, 2023 $ 9.6976962 $ 9.7407754 $ 9.3761835 $ 91,212
May 12, 2023 $ 9.4789794 $ 9.6702805 $ 9.2438273 $ 206,527
May 11, 2023 $ 9.6361857 $ 9.6756586 $ 9.2984543 $ 165,149
May 10, 2023 $ 9.3497324 $ 9.4829266 $ 9.2228749 $ 109,087
May 09, 2023 $ 9.3056501 $ 9.3543178 $ 9.0507253 $ 102,968
May 08, 2023 $ 9.1952067 $ 9.5329751 $ 9.1558280 $ 156,576
May 07, 2023 $ 9.4490699 $ 9.6295025 $ 9.4062229 $ 101,306
May 06, 2023 $ 9.5851933 $ 9.6380577 $ 9.2990809 $ 133,444
May 05, 2023 $ 9.3264367 $ 9.5472373 $ 9.2993279 $ 178,796
May 04, 2023 $ 9.4966897 $ 9.6375099 $ 9.3360503 $ 159,303
May 03, 2023 $ 9.3376136 $ 9.5654220 $ 9.2887322 $ 160,096
May 02, 2023 $ 9.5106675 $ 9.5534731 $ 8.9656268 $ 117,147
May 01, 2023 $ 8.9982883 $ 9.3140465 $ 8.8842625 $ 150,720
Apr 30, 2023 $ 9.2205948 $ 9.5912698 $ 9.1953202 $ 182,396
Apr 29, 2023 $ 9.4453848 $ 9.4984504 $ 9.2524706 $ 290,162
Apr 28, 2023 $ 9.3529106 $ 9.4113760 $ 8.7849034 $ 176,966
Apr 27, 2023 $ 8.8477154 $ 9.4744024 $ 8.0238511 $ 518,986
Apr 26, 2023 $ 8.0860005 $ 8.2058915 $ 7.9406242 $ 127,819
Apr 25, 2023 $ 8.0930943 $ 8.1827746 $ 7.8838966 $ 98,050
Apr 24, 2023 $ 7.9247518 $ 7.9774461 $ 7.8133961 $ 127,433
Apr 23, 2023 $ 7.8594348 $ 8.0267752 $ 7.7705520 $ 85,862
Apr 22, 2023 $ 7.9989308 $ 8.0252398 $ 7.6180843 $ 94,054
Apr 21, 2023 $ 7.6557342 $ 8.0691526 $ 7.6068139 $ 157,991
Apr 20, 2023 $ 8.0545710 $ 8.2004030 $ 7.5380614 $ 262,708
Apr 19, 2023 $ 7.6377781 $ 8.4371374 $ 7.6089536 $ 279,124
Apr 18, 2023 $ 8.4098867 $ 8.5991131 $ 8.1715786 $ 141,581
Apr 17, 2023 $ 8.1715786 $ 8.6073190 $ 8.1254615 $ 207,100
Apr 16, 2023 $ 8.5428025 $ 8.8555202 $ 8.5390253 $ 164,401
Apr 15, 2023 $ 8.8010142 $ 8.8476719 $ 8.7364602 $ 83,586
Apr 14, 2023 $ 8.8115486 $ 8.9110348 $ 8.7177937 $ 150,732
Apr 13, 2023 $ 8.8482923 $ 8.8935231 $ 8.7469664 $ 145,163
Apr 12, 2023 $ 8.7988803 $ 8.9765888 $ 8.7434009 $ 96,326
Apr 11, 2023 $ 8.8647378 $ 8.9341480 $ 8.7374929 $ 187,494
Apr 10, 2023 $ 8.8576569 $ 8.9007782 $ 8.5640484 $ 220,995
Apr 09, 2023 $ 8.7111933 $ 9.1918212 $ 8.6638866 $ 398,522
Apr 08, 2023 $ 9.1606945 $ 9.4703640 $ 9.1124263 $ 147,687
Apr 07, 2023 $ 9.4442878 $ 9.5544250 $ 9.4144763 $ 82,141
Apr 06, 2023 $ 9.5254412 $ 9.5595078 $ 9.4105078 $ 84,860
Apr 05, 2023 $ 9.5153469 $ 9.6355154 $ 9.4538373 $ 88,236
Apr 03, 2023 $ 9.4190318 $ 9.5889928 $ 9.3652981 $ 197,005
Apr 02, 2023 $ 9.5545130 $ 9.7171904 $ 9.5182208 $ 89,786
Apr 01, 2023 $ 9.6963560 $ 9.7705773 $ 9.6437546 $ 80,731
Mar 31, 2023 $ 9.7664781 $ 9.8153745 $ 9.5315727 $ 175,664
Mar 30, 2023 $ 9.6102814 $ 9.7068368 $ 9.4814933 $ 118,942
Mar 29, 2023 $ 9.6667320 $ 9.7835209 $ 9.5326177 $ 161,472
Mar 28, 2023 $ 9.5582377 $ 9.5974938 $ 9.4088141 $ 109,780
Mar 27, 2023 $ 9.4358630 $ 9.4723154 $ 9.3382358 $ 95,847
Mar 26, 2023 $ 9.4068913 $ 9.4313568 $ 9.2969385 $ 81,822
Mar 25, 2023 $ 9.3396389 $ 9.5108261 $ 9.3077534 $ 99,842
Mar 24, 2023 $ 9.5073163 $ 9.5666923 $ 9.3020894 $ 129,460
Mar 23, 2023 $ 9.4181976 $ 9.4421621 $ 9.1815716 $ 64,179
Mar 22, 2023 $ 9.3109452 $ 9.6133020 $ 9.1290565 $ 119,210
Mar 21, 2023 $ 9.2303134 $ 9.5546431 $ 9.1683126 $ 85,551
Mar 19, 2023 $ 9.4706834 $ 9.5912672 $ 9.4087236 $ 62,066
Mar 18, 2023 $ 9.4371879 $ 9.5812773 $ 9.3931512 $ 55,224
Mar 17, 2023 $ 9.5123502 $ 9.5602319 $ 9.3928236 $ 72,001
Mar 16, 2023 $ 9.4537835 $ 9.5724968 $ 9.4415870 $ 90,967
Mar 15, 2023 $ 9.5387675 $ 9.6325557 $ 9.4760400 $ 56,531
Mar 14, 2023 $ 9.5398175 $ 9.7193095 $ 9.4221901 $ 82,771
Mar 12, 2023 $ 9.2811832 $ 9.3021447 $ 9.0959099 $ 52,676
Mar 11, 2023 $ 9.2360176 $ 9.3141427 $ 9.0395688 $ 60,420
Mar 10, 2023 $ 9.1251208 $ 9.6787076 $ 9.0183418 $ 99,922
Mar 09, 2023 $ 9.0872098 $ 9.4525424 $ 9.0342301 $ 94,419
Mar 08, 2023 $ 9.3175820 $ 9.3685838 $ 9.1038441 $ 97,912
Mar 07, 2023 $ 9.3497052 $ 9.4030937 $ 9.2638423 $ 77,592
Mar 06, 2023 $ 9.3565414 $ 9.5849826 $ 9.2997526 $ 94,571
Mar 05, 2023 $ 9.5102630 $ 9.5851071 $ 9.4159742 $ 67,600
Mar 04, 2023 $ 9.4750475 $ 9.4953930 $ 9.3417503 $ 62,899
Mar 03, 2023 $ 9.3603030 $ 9.7267922 $ 9.2746005 $ 128,086
Mar 02, 2023 $ 9.4832780 $ 9.7618808 $ 9.3768775 $ 145,771
Mar 01, 2023 $ 9.7315712 $ 10.035932 $ 9.6615198 $ 132,511
Feb 28, 2023 $ 9.6879546 $ 10.031956 $ 9.6770104 $ 4,869,966
Feb 27, 2023 $ 9.7730409 $ 9.8468152 $ 9.6931575 $ 75,636
Feb 26, 2023 $ 9.8098322 $ 9.8141976 $ 9.6126397 $ 63,769
Feb 25, 2023 $ 9.6360209 $ 9.8052625 $ 9.5389690 $ 96,589
Feb 24, 2023 $ 9.7537689 $ 9.9043829 $ 9.6807931 $ 81,523
Feb 23, 2023 $ 9.7699594 $ 9.8870307 $ 9.7497851 $ 52,503
Feb 22, 2023 $ 9.8054215 $ 9.9300811 $ 9.7458392 $ 124,338
Feb 21, 2023 $ 9.8923907 $ 10.274001 $ 9.8870473 $ 71,224
Feb 20, 2023 $ 10.106951 $ 10.300743 $ 10.003961 $ 75,566
Feb 19, 2023 $ 10.159139 $ 10.213439 $ 9.9292080 $ 52,664
Feb 18, 2023 $ 9.9739362 $ 10.012219 $ 9.8630945 $ 92,899
Feb 17, 2023 $ 9.9818634 $ 10.035263 $ 9.7407454 $ 89,683
Feb 16, 2023 $ 9.7863093 $ 10.253153 $ 9.7480814 $ 155,851
Feb 15, 2023 $ 10.065566 $ 10.212367 $ 9.7833297 $ 99,303
Feb 14, 2023 $ 9.8640604 $ 10.121145 $ 9.7338034 $ 121,648
Feb 13, 2023 $ 9.7597821 $ 10.053892 $ 9.6548289 $ 103,064
Feb 12, 2023 $ 9.9221126 $ 10.030202 $ 9.5979229 $ 51,533
Feb 11, 2023 $ 9.6459419 $ 9.6560759 $ 9.5232170 $ 66,767
Feb 10, 2023 $ 9.6287515 $ 9.7736031 $ 9.5041489 $ 95,409
Feb 09, 2023 $ 9.6939059 $ 9.9636321 $ 9.5915445 $ 74,294
Feb 08, 2023 $ 9.8615837 $ 10.068823 $ 9.6768069 $ 119,426
Feb 07, 2023 $ 9.8706833 $ 10.296665 $ 9.8089694 $ 153,115
Feb 06, 2023 $ 10.158683 $ 10.539103 $ 10.090583 $ 69,488
Feb 05, 2023 $ 10.187684 $ 10.609085 $ 10.042713 $ 78,271
Feb 04, 2023 $ 10.560519 $ 10.840907 $ 10.516581 $ 65,291
Feb 03, 2023 $ 10.817726 $ 11.014108 $ 10.415706 $ 138,656
Feb 02, 2023 $ 10.421599 $ 10.600772 $ 9.9586312 $ 186,171
Feb 01, 2023 $ 10.050160 $ 10.065282 $ 9.8412416 $ 81,931
Jan 31, 2023 $ 9.9840206 $ 10.080967 $ 9.7993495 $ 122,228
Jan 30, 2023 $ 9.9308924 $ 10.060115 $ 9.8529500 $ 86,089
Jan 29, 2023 $ 10.002588 $ 10.104866 $ 9.9240310 $ 56,975
Jan 28, 2023 $ 9.9315684 $ 10.016743 $ 9.8179929 $ 69,654
Jan 27, 2023 $ 9.8607696 $ 10.013181 $ 9.8168498 $ 66,035
Jan 26, 2023 $ 9.9949420 $ 10.082792 $ 9.4784462 $ 121,285
Jan 25, 2023 $ 9.4804017 $ 9.5353500 $ 9.3280431 $ 90,348
Jan 24, 2023 $ 9.4250342 $ 9.6048347 $ 9.4194900 $ 91,757
Jan 23, 2023 $ 9.5276201 $ 9.6464127 $ 9.2522183 $ 88,872
Jan 22, 2023 $ 9.5772796 $ 9.6257020 $ 9.3333845 $ 57,685
Jan 21, 2023 $ 9.5249259 $ 9.8263857 $ 9.4718239 $ 122,579
Jan 20, 2023 $ 9.5288347 $ 9.6008289 $ 9.3880065 $ 103,394
Jan 19, 2023 $ 9.4516935 $ 9.5064390 $ 9.3296167 $ 42,441
Jan 18, 2023 $ 9.3727044 $ 9.5808942 $ 9.2561761 $ 57,215
Jan 17, 2023 $ 9.5401291 $ 9.8160844 $ 9.3794025 $ 167,361
Jan 16, 2023 $ 9.6930603 $ 9.7608378 $ 9.4624546 $ 98,678
Jan 15, 2023 $ 9.5748451 $ 9.8537626 $ 9.5748451 $ 74,722
Jan 14, 2023 $ 9.7093396 $ 10.016840 $ 9.5799526 $ 156,795
Jan 13, 2023 $ 9.7860149 $ 9.9448673 $ 9.7442939 $ 95,469
Jan 12, 2023 $ 9.8142434 $ 9.9594039 $ 9.6174837 $ 108,664
Jan 11, 2023 $ 9.8551025 $ 9.9399645 $ 9.6443815 $ 78,791
Jan 10, 2023 $ 9.9155489 $ 10.412142 $ 9.8138510 $ 158,565
Jan 09, 2023 $ 9.9721370 $ 10.079709 $ 9.7055504 $ 98,139
Jan 08, 2023 $ 9.7621083 $ 9.8440926 $ 9.3307940 $ 76,506
Jan 07, 2023 $ 9.3318960 $ 9.4094718 $ 9.1772813 $ 30,058
Jan 06, 2023 $ 9.1788180 $ 9.2590790 $ 9.0924346 $ 76,050
Jan 05, 2023 $ 9.2573661 $ 9.2924142 $ 9.0102706 $ 113,715
Jan 04, 2023 $ 9.2571557 $ 9.3813689 $ 9.1900913 $ 25,212
Jan 03, 2023 $ 9.2576660 $ 9.4068767 $ 9.0808535 $ 44,283
Jan 02, 2023 $ 9.2808885 $ 9.2844250 $ 8.8335937 $ 84,074
Jan 01, 2023 $ 8.9009489 $ 8.9039093 $ 8.7805589 $ 15,407
Dec 31, 2022 $ 8.8988345 $ 8.9328600 $ 8.7571737 $ 27,904
Dec 30, 2022 $ 8.9278946 $ 8.9540840 $ 8.6307521 $ 99,160
Dec 29, 2022 $ 8.8133145 $ 9.1709313 $ 8.7483501 $ 58,268
Dec 28, 2022 $ 9.0937951 $ 9.1435315 $ 8.5759786 $ 69,087
Dec 27, 2022 $ 8.9433258 $ 9.1600980 $ 8.7856315 $ 84,234
Dec 26, 2022 $ 8.9606191 $ 9.0225250 $ 8.7587494 $ 54,613
Dec 25, 2022 $ 8.8009878 $ 8.8812853 $ 8.6632506 $ 30,468
Dec 24, 2022 $ 8.8541993 $ 8.9191231 $ 8.6163837 $ 44,314
Dec 23, 2022 $ 8.6871219 $ 8.7461899 $ 8.2908554 $ 43,070
Dec 22, 2022 $ 8.3102696 $ 8.7614767 $ 8.1088986 $ 101,141
Dec 21, 2022 $ 8.7112759 $ 8.7122698 $ 8.3278495 $ 48,233
Dec 20, 2022 $ 8.4000792 $ 8.4408651 $ 8.0535926 $ 27,049
Dec 19, 2022 $ 8.0597574 $ 8.2688420 $ 7.9917229 $ 37,006
Dec 18, 2022 $ 8.2372447 $ 8.2981447 $ 8.0825431 $ 61,173
Dec 17, 2022 $ 8.1950085 $ 8.3423793 $ 7.9568890 $ 68,478
Dec 16, 2022 $ 8.0861391 $ 8.4788890 $ 8.0508258 $ 74,167
Dec 15, 2022 $ 8.4651385 $ 8.8671257 $ 8.3684574 $ 87,178
Dec 14, 2022 $ 8.8650797 $ 9.6919187 $ 8.6288324 $ 113,019
Dec 13, 2022 $ 8.6296957 $ 8.6428899 $ 8.4161955 $ 26,074
Dec 11, 2022 $ 8.5909252 $ 8.6964845 $ 8.4683819 $ 24,846
Dec 10, 2022 $ 8.6339356 $ 8.7018588 $ 8.4180353 $ 28,294
Dec 09, 2022 $ 8.5953167 $ 8.6234795 $ 8.3719802 $ 41,442
Dec 08, 2022 $ 8.4566642 $ 8.8042308 $ 8.1531972 $ 133,497
Dec 07, 2022 $ 8.7464482 $ 8.9904306 $ 8.6975993 $ 62,777
Dec 06, 2022 $ 8.7980977 $ 8.8114053 $ 8.5938845 $ 54,345
Dec 05, 2022 $ 8.8076643 $ 9.0795718 $ 8.7862957 $ 40,061
Dec 04, 2022 $ 8.8997551 $ 8.9449143 $ 8.5828116 $ 62,495
Dec 03, 2022 $ 8.8029201 $ 9.0308719 $ 8.4883695 $ 100,477
Dec 02, 2022 $ 8.5433086 $ 8.5460922 $ 8.3592442 $ 37,498
Dec 01, 2022 $ 8.4586285 $ 8.6010667 $ 8.3846083 $ 29,116
Nov 30, 2022 $ 8.5487705 $ 8.6498432 $ 8.3539238 $ 18,932
Nov 29, 2022 $ 8.3578226 $ 8.4859840 $ 8.2072251 $ 51,668
Nov 28, 2022 $ 8.4236390 $ 8.6056243 $ 8.3903909 $ 286,320
Nov 27, 2022 $ 8.5790524 $ 8.6467145 $ 8.3985305 $ 91,080
Nov 26, 2022 $ 8.4601776 $ 8.7647258 $ 8.4214351 $ 52,184
Nov 25, 2022 $ 8.6222392 $ 8.8257239 $ 8.4214347 $ 77,536
Nov 24, 2022 $ 8.7025500 $ 8.8414338 $ 8.5700810 $ 19,256
Nov 23, 2022 $ 8.8270530 $ 8.8722400 $ 8.1889599 $ 62,390
Nov 22, 2022 $ 8.3416347 $ 8.4465053 $ 8.1368374 $ 45,655
Nov 21, 2022 $ 8.3295530 $ 8.3478687 $ 7.9744077 $ 88,047
Nov 20, 2022 $ 8.0651177 $ 8.4275399 $ 8.0559666 $ 48,195
Nov 19, 2022 $ 8.2856769 $ 9.3602130 $ 8.1667857 $ 230,359
Nov 18, 2022 $ 9.2243932 $ 9.7867340 $ 7.9906406 $ 256,847
Nov 17, 2022 $ 8.1721102 $ 8.4589324 $ 8.1155952 $ 21,058
Nov 16, 2022 $ 8.4547142 $ 8.6030851 $ 8.3172265 $ 46,108
Nov 15, 2022 $ 8.4349098 $ 8.7712245 $ 7.8856764 $ 124,809
Nov 14, 2022 $ 7.9527069 $ 8.0308852 $ 7.6325542 $ 67,035
Nov 13, 2022 $ 7.9767773 $ 8.1890493 $ 7.8540475 $ 68,037
Nov 12, 2022 $ 7.9025357 $ 8.0504556 $ 7.8162997 $ 31,408
Nov 11, 2022 $ 7.9875145 $ 8.4563041 $ 7.7638483 $ 73,883
Nov 10, 2022 $ 8.4114868 $ 8.6261593 $ 7.7400952 $ 110,910
Nov 09, 2022 $ 7.8590564 $ 8.7516584 $ 7.7377853 $ 159,340
Nov 08, 2022 $ 8.7305030 $ 9.4109646 $ 8.4120137 $ 195,411
Nov 07, 2022 $ 9.1923416 $ 9.2268750 $ 9.0312211 $ 43,713
Nov 06, 2022 $ 9.1277474 $ 9.3672516 $ 9.0791153 $ 80,166
Nov 05, 2022 $ 9.2914172 $ 9.5332081 $ 9.1968782 $ 56,238
Nov 04, 2022 $ 9.3466586 $ 9.5133857 $ 9.1018690 $ 43,332
Nov 03, 2022 $ 9.1285381 $ 9.2747470 $ 8.8179113 $ 71,896
Nov 02, 2022 $ 8.9487980 $ 9.2798720 $ 8.6005333 $ 94,590
Nov 01, 2022 $ 8.6504530 $ 9.3427658 $ 8.5321973 $ 114,096
Oct 31, 2022 $ 9.2109800 $ 9.3844282 $ 9.1554048 $ 47,770
Oct 30, 2022 $ 9.3269955 $ 9.5922640 $ 9.2090191 $ 50,249
Oct 29, 2022 $ 9.5903783 $ 9.5979812 $ 9.0897856 $ 68,975
Oct 28, 2022 $ 9.2112256 $ 9.6008560 $ 9.0159150 $ 76,749
Oct 27, 2022 $ 9.3246311 $ 9.8409995 $ 9.2916783 $ 116,871
Oct 26, 2022 $ 9.6385738 $ 9.7972765 $ 9.3460237 $ 133,439
Oct 25, 2022 $ 9.4688500 $ 9.8247518 $ 9.2356204 $ 142,022
Oct 24, 2022 $ 9.6015609 $ 10.208242 $ 9.4182911 $ 151,088
Oct 23, 2022 $ 9.9563168 $ 10.155460 $ 9.5317391 $ 103,750
Oct 22, 2022 $ 9.8370029 $ 9.8804141 $ 9.5440008 $ 70,368
Oct 21, 2022 $ 9.6507061 $ 9.8230312 $ 9.5042808 $ 129,610
Oct 20, 2022 $ 9.6566717 $ 10.023000 $ 9.6338012 $ 97,959
Oct 19, 2022 $ 9.7952574 $ 10.076074 $ 9.5928922 $ 141,194
Oct 18, 2022 $ 9.6168575 $ 9.9612873 $ 9.1588923 $ 161,634
Oct 17, 2022 $ 9.5069054 $ 10.604707 $ 9.2024071 $ 346,976
Oct 16, 2022 $ 9.3827290 $ 9.5324472 $ 9.1682709 $ 78,137
Oct 15, 2022 $ 9.3857376 $ 9.8432925 $ 9.3188938 $ 56,203
Oct 14, 2022 $ 9.5007459 $ 10.094068 $ 9.2934695 $ 154,882
Oct 13, 2022 $ 9.4930512 $ 9.9721471 $ 8.9828535 $ 252,509
Oct 12, 2022 $ 9.8292968 $ 12.026562 $ 9.8209057 $ 588,839
Oct 11, 2022 $ 10.309505 $ 13.219643 $ 9.8480838 $ 1,259,890
Oct 10, 2022 $ 9.8876703 $ 10.648521 $ 9.0416993 $ 619,230
Oct 09, 2022 $ 9.4923575 $ 10.566711 $ 8.4369216 $ 664,642
Oct 08, 2022 $ 8.4374913 $ 8.5228705 $ 8.3014303 $ 70,112
Oct 07, 2022 $ 8.4786410 $ 8.8637518 $ 8.2685471 $ 276,139
Oct 06, 2022 $ 8.8614325 $ 9.2630665 $ 8.3189652 $ 233,333
Oct 05, 2022 $ 8.3497943 $ 8.3747151 $ 8.0606429 $ 89,923
Oct 04, 2022 $ 8.0879287 $ 8.4376756 $ 8.0094174 $ 104,100
Oct 03, 2022 $ 8.3410141 $ 8.5959913 $ 7.7897941 $ 176,563
Oct 02, 2022 $ 7.8063310 $ 8.0723437 $ 7.6926209 $ 113,394
Oct 01, 2022 $ 7.7524300 $ 8.7507124 $ 7.3614561 $ 239,656
Sep 30, 2022 $ 8.6977064 $ 8.8379802 $ 7.2815237 $ 304,156
Sep 29, 2022 $ 7.4526466 $ 7.4796360 $ 7.0940790 $ 76,790
Sep 28, 2022 $ 7.1516152 $ 7.2297535 $ 7.0321256 $ 83,299
Sep 27, 2022 $ 7.1413841 $ 7.1750789 $ 6.9147469 $ 95,059
Sep 26, 2022 $ 6.9306828 $ 7.1209643 $ 6.8987118 $ 70,801
Sep 25, 2022 $ 7.0581759 $ 7.2459239 $ 7.0411137 $ 39,495
Sep 24, 2022 $ 7.1050241 $ 7.1701648 $ 7.0398575 $ 29,988
Sep 23, 2022 $ 7.1019417 $ 7.2803000 $ 6.9586912 $ 61,182
Sep 22, 2022 $ 7.2195509 $ 7.2202710 $ 6.8150035 $ 128,937
Sep 21, 2022 $ 6.8760681 $ 7.3284603 $ 6.8707318 $ 96,894
Sep 20, 2022 $ 7.1238761 $ 7.2752614 $ 7.0741224 $ 54,828
Sep 19, 2022 $ 7.2410588 $ 7.5158586 $ 7.0584081 $ 107,169
Sep 18, 2022 $ 7.4434435 $ 7.8878980 $ 7.4027578 $ 72,136
Sep 17, 2022 $ 7.6833148 $ 7.8340540 $ 7.5408276 $ 77,247
Sep 16, 2022 $ 7.6123945 $ 7.8092803 $ 7.4852214 $ 135,001
Sep 15, 2022 $ 7.6000771 $ 7.6246609 $ 7.4418165 $ 62,307
Sep 14, 2022 $ 7.6182219 $ 7.8064241 $ 7.5687093 $ 41,355
Sep 13, 2022 $ 7.7000267 $ 8.1051670 $ 7.6113228 $ 112,350
Sep 12, 2022 $ 7.9944738 $ 8.1117547 $ 7.8562634 $ 99,156
Sep 11, 2022 $ 7.8936989 $ 8.1813955 $ 7.8535049 $ 150,540
Sep 10, 2022 $ 8.0106916 $ 8.0686212 $ 7.8220493 $ 63,200
Sep 09, 2022 $ 7.8684312 $ 7.9963709 $ 7.6747038 $ 129,528
Sep 08, 2022 $ 7.7690392 $ 8.0647021 $ 7.6746474 $ 113,436
Sep 07, 2022 $ 7.9718423 $ 8.0774233 $ 7.5977871 $ 120,822
Sep 06, 2022 $ 7.9800446 $ 8.5482143 $ 7.9559827 $ 161,964
Sep 05, 2022 $ 8.2193070 $ 8.4220324 $ 7.9489569 $ 131,972
Sep 04, 2022 $ 8.0013043 $ 8.1801833 $ 7.9146593 $ 78,785
Sep 03, 2022 $ 8.0570617 $ 8.1526617 $ 7.8237629 $ 73,342
Sep 02, 2022 $ 7.9097725 $ 8.3278999 $ 7.8522705 $ 137,772
Sep 01, 2022 $ 8.2341449 $ 8.2980299 $ 7.9430528 $ 220,829
Aug 31, 2022 $ 8.2871246 $ 8.6312930 $ 8.2681483 $ 145,719
Aug 30, 2022 $ 8.5979279 $ 9.0980203 $ 8.5157792 $ 94,831
Aug 28, 2022 $ 8.5647975 $ 8.7752273 $ 8.4728476 $ 23,772
Aug 27, 2022 $ 8.6944515 $ 8.7623075 $ 8.4293960 $ 98,296
Aug 26, 2022 $ 8.6252583 $ 9.3781542 $ 8.5643661 $ 141,654
Aug 25, 2022 $ 9.1858769 $ 9.3138547 $ 9.0716018 $ 46,664
Aug 24, 2022 $ 9.1071893 $ 9.3634564 $ 8.7940759 $ 83,311
Aug 23, 2022 $ 9.0879924 $ 9.2138459 $ 8.8025280 $ 105,978
Aug 22, 2022 $ 8.8741599 $ 9.0654748 $ 8.6017745 $ 84,241
Aug 21, 2022 $ 9.0259774 $ 9.3304522 $ 8.4879474 $ 109,914
Aug 20, 2022 $ 8.5151458 $ 8.7443908 $ 8.2845528 $ 84,527
Aug 19, 2022 $ 8.4080356 $ 9.4264580 $ 8.3363004 $ 179,216
Aug 18, 2022 $ 9.3887004 $ 9.5810994 $ 9.2831318 $ 56,221
Aug 17, 2022 $ 9.4591283 $ 10.000229 $ 9.2226384 $ 215,420
Aug 16, 2022 $ 9.6010283 $ 9.8834723 $ 9.0310736 $ 191,887
Aug 15, 2022 $ 9.2226873 $ 9.4378802 $ 8.8619031 $ 117,281
Aug 14, 2022 $ 8.9528367 $ 9.3934188 $ 8.7882077 $ 103,886
Aug 13, 2022 $ 9.2743236 $ 9.4703413 $ 8.8040660 $ 151,940
Aug 12, 2022 $ 8.9127904 $ 8.9756679 $ 8.5265261 $ 95,847
Aug 11, 2022 $ 8.6374537 $ 9.0675420 $ 8.4205973 $ 183,075
Aug 10, 2022 $ 8.5982551 $ 8.9909480 $ 8.0941226 $ 206,438
Aug 09, 2022 $ 8.1065237 $ 8.6765324 $ 8.0628896 $ 247,754
Aug 08, 2022 $ 8.0954890 $ 9.8125480 $ 7.7752090 $ 688,920
Aug 07, 2022 $ 7.7522606 $ 7.8064917 $ 7.5878141 $ 75,960
Aug 06, 2022 $ 7.6333110 $ 7.8140440 $ 7.5527640 $ 59,506
Aug 05, 2022 $ 7.6155126 $ 7.8590488 $ 7.5485745 $ 77,691
Aug 04, 2022 $ 7.5720366 $ 7.7503179 $ 7.4699254 $ 32,206
Aug 03, 2022 $ 7.6161346 $ 7.7770215 $ 7.4673158 $ 34,267
Aug 02, 2022 $ 7.6374359 $ 7.7044017 $ 7.3530498 $ 42,387
Aug 01, 2022 $ 7.6180524 $ 7.9337402 $ 7.4951453 $ 53,261
Jul 31, 2022 $ 7.8512413 $ 7.9206027 $ 7.6199107 $ 22,480
Jul 30, 2022 $ 7.7517425 $ 8.2333571 $ 7.6757867 $ 93,191
Jul 29, 2022 $ 8.0284657 $ 8.3209153 $ 7.5652071 $ 137,348
Jul 28, 2022 $ 7.7814288 $ 7.8877951 $ 7.3657321 $ 138,755
Jul 27, 2022 $ 7.4179405 $ 7.6327866 $ 7.1690858 $ 101,837
Jul 25, 2022 $ 7.1918167 $ 7.5062210 $ 7.1797181 $ 89,083
Jul 24, 2022 $ 7.4351713 $ 7.5682224 $ 7.3202366 $ 66,837
Jul 23, 2022 $ 7.3674386 $ 7.4771148 $ 7.2318330 $ 88,256
Jul 22, 2022 $ 7.2512246 $ 7.5599778 $ 7.2024188 $ 102,667
Jul 21, 2022 $ 7.3827252 $ 7.5606670 $ 7.2193689 $ 92,328
Jun 17, 2022 $ 7.1562771 $ 7.2264070 $ 6.7102160 $ 116,729
Jun 16, 2022 $ 6.7993791 $ 7.5616609 $ 6.7839244 $ 141,970
Jun 15, 2022 $ 7.5171620 $ 7.9888344 $ 6.9026402 $ 220,264
Jun 13, 2022 $ 6.9187954 $ 8.1682681 $ 6.7781187 $ 232,242
Jun 12, 2022 $ 8.1411074 $ 8.6205656 $ 8.0831789 $ 112,373
Jun 11, 2022 $ 8.5637120 $ 9.2592850 $ 8.3193661 $ 176,962
Jun 10, 2022 $ 8.9094838 $ 9.5697492 $ 8.8449236 $ 77,511
Jun 09, 2022 $ 9.4477809 $ 11.395311 $ 8.6691668 $ 561,660
Jun 08, 2022 $ 9.1928528 $ 12.550794 $ 8.1517813 $ 718,419
Jun 07, 2022 $ 8.2147306 $ 8.3195048 $ 8.0929629 $ 79,401
Jun 06, 2022 $ 8.3083805 $ 8.7583182 $ 8.1789519 $ 156,025
Jun 05, 2022 $ 8.4752825 $ 8.5327058 $ 8.0982630 $ 94,862
Jun 04, 2022 $ 8.1073583 $ 8.2004063 $ 7.9845657 $ 74,134
Jun 03, 2022 $ 8.1253818 $ 8.1282133 $ 7.9398377 $ 93,564
Jun 02, 2022 $ 8.0545642 $ 8.2124184 $ 7.8373353 $ 151,133
Jun 01, 2022 $ 7.9674124 $ 8.8160463 $ 7.7270734 $ 179,423
May 31, 2022 $ 8.6642418 $ 8.8311972 $ 8.4257363 $ 179,358
May 30, 2022 $ 8.4851855 $ 8.6791600 $ 8.1144233 $ 198,400
May 29, 2022 $ 8.2513628 $ 8.5266211 $ 7.8896919 $ 91,803
May 28, 2022 $ 7.9785921 $ 8.0410463 $ 7.6883953 $ 93,564
May 22, 2022 $ 9.3315388 $ 9.4634684 $ 9.2085082 $ 140,281
May 21, 2022 $ 9.4031939 $ 9.4595118 $ 9.1647516 $ 119,241
May 20, 2022 $ 9.2097777 $ 9.7805405 $ 8.9663961 $ 262,471
May 19, 2022 $ 9.1286826 $ 9.1723139 $ 8.7932007 $ 177,703
May 17, 2022 $ 8.9909174 $ 9.4841844 $ 8.9120183 $ 193,930
May 16, 2022 $ 9.4604420 $ 10.321850 $ 9.3182413 $ 192,733
May 15, 2022 $ 10.057989 $ 10.741396 $ 8.4187221 $ 348,378
May 14, 2022 $ 8.4298108 $ 9.5960038 $ 8.3020560 $ 195,180
May 13, 2022 $ 8.4805830 $ 9.2672321 $ 7.1347525 $ 247,884
May 12, 2022 $ 7.1722636 $ 8.1039667 $ 6.5372993 $ 255,834
May 11, 2022 $ 7.5238342 $ 10.274234 $ 7.2280726 $ 454,943
May 10, 2022 $ 9.5534008 $ 11.608635 $ 9.5454664 $ 489,859
May 09, 2022 $ 10.851608 $ 14.238648 $ 10.824565 $ 2,871,353
May 08, 2022 $ 13.394091 $ 14.544547 $ 11.007682 $ 5,642,360
May 07, 2022 $ 11.345709 $ 13.622778 $ 11.006140 $ 2,932,026
May 06, 2022 $ 13.558188 $ 15.553209 $ 10.897635 $ 10,018,707
May 05, 2022 $ 11.922347 $ 14.131050 $ 9.0112511 $ 4,589,777
May 03, 2022 $ 9.5159309 $ 14.389580 $ 9.4034422 $ 3,777,034
May 02, 2022 $ 13.611140 $ 15.805308 $ 7.5078212 $ 17,826,671
May 01, 2022 $ 7.8353180 $ 9.8964904 $ 5.9111205 $ 2,955,075
Apr 30, 2022 $ 6.3716124 $ 6.8146870 $ 6.3506862 $ 110,151
Apr 29, 2022 $ 6.8146870 $ 7.0628525 $ 6.4684991 $ 321,174
Apr 28, 2022 $ 7.0060156 $ 7.2565801 $ 6.9687911 $ 165,437
Apr 27, 2022 $ 7.0486311 $ 7.2065587 $ 7.0055654 $ 159,613
Apr 26, 2022 $ 7.1039970 $ 7.5447201 $ 7.0691888 $ 306,544
Apr 24, 2022 $ 7.5412121 $ 7.6936378 $ 7.5412121 $ 230,684
Apr 23, 2022 $ 7.6124524 $ 7.6590130 $ 7.4561822 $ 134,238
Apr 21, 2022 $ 7.7957947 $ 7.9236690 $ 7.5401483 $ 307,576
Apr 20, 2022 $ 7.6393066 $ 7.7654813 $ 7.5722481 $ 184,651
Apr 19, 2022 $ 7.6776817 $ 7.7780138 $ 7.5533546 $ 170,414
Apr 18, 2022 $ 7.6076032 $ 7.9628287 $ 7.3095120 $ 479,738
Apr 17, 2022 $ 7.4361037 $ 8.1077658 $ 7.4006398 $ 627,166
Apr 16, 2022 $ 7.5466534 $ 7.7928567 $ 7.4913311 $ 296,220
Apr 10, 2022 $ 8.2181969 $ 9.0014053 $ 8.0035085 $ 486,952
Apr 09, 2022 $ 9.0014053 $ 9.0498205 $ 7.9071383 $ 1,323,103
Apr 08, 2022 $ 7.9112205 $ 8.3157010 $ 7.8686291 $ 250,587
Apr 07, 2022 $ 7.8929853 $ 8.2651519 $ 7.8691948 $ 269,110
Apr 06, 2022 $ 8.0691151 $ 8.6152298 $ 7.9980751 $ 367,977
Apr 05, 2022 $ 8.5843113 $ 8.9183630 $ 8.5420459 $ 241,317
Apr 04, 2022 $ 8.7743203 $ 9.3622124 $ 8.6904340 $ 420,168
Apr 03, 2022 $ 9.0514812 $ 9.3374010 $ 8.9999101 $ 332,658
Apr 02, 2022 $ 9.3327100 $ 9.6950656 $ 9.1703262 $ 547,121
Apr 01, 2022 $ 9.6243862 $ 9.8615453 $ 9.0793687 $ 789,644
Mar 31, 2022 $ 9.2833298 $ 10.111326 $ 9.1858824 $ 1,283,828
Mar 30, 2022 $ 9.3277332 $ 10.473901 $ 8.9145022 $ 1,418,793
Mar 29, 2022 $ 9.0436442 $ 9.2240516 $ 9.0059586 $ 350,618
Mar 28, 2022 $ 9.0844170 $ 9.6002916 $ 9.0098576 $ 477,258
Mar 27, 2022 $ 9.0448121 $ 9.3779711 $ 8.7555403 $ 389,199
Mar 26, 2022 $ 8.9109187 $ 9.5569341 $ 8.8423836 $ 487,614
Mar 25, 2022 $ 8.8423836 $ 10.425435 $ 8.2571501 $ 2,514,668
Mar 24, 2022 $ 8.2871691 $ 9.0129791 $ 7.9436459 $ 1,204,567
Mar 23, 2022 $ 8.1004426 $ 8.4823647 $ 7.8889865 $ 874,835
Mar 22, 2022 $ 8.1480323 $ 9.0798731 $ 8.0626498 $ 1,178,095
Mar 21, 2022 $ 8.7353746 $ 10.645396 $ 8.5011905 $ 2,862,247
Mar 20, 2022 $ 9.1435330 $ 11.559949 $ 7.3979148 $ 6,543,091
Mar 19, 2022 $ 7.4411413 $ 7.7506979 $ 7.2976193 $ 328,479
Mar 18, 2022 $ 7.3438201 $ 7.8819030 $ 7.0439143 $ 600,375
Mar 17, 2022 $ 7.2370854 $ 7.9925430 $ 7.1557263 $ 515,855
Mar 16, 2022 $ 7.7543520 $ 8.5387878 $ 7.0982331 $ 1,679,885
Mar 15, 2022 $ 8.2871757 $ 9.3102095 $ 6.8637853 $ 1,384,024
Mar 14, 2022 $ 7.0941154 $ 7.1177759 $ 6.8666459 $ 194,141
Mar 13, 2022 $ 7.0947257 $ 7.1883259 $ 6.8131169 $ 204,184
Mar 12, 2022 $ 7.0950393 $ 7.1226236 $ 6.7994019 $ 300,288
Mar 11, 2022 $ 6.9438192 $ 7.3138135 $ 6.8819622 $ 234,538
Mar 10, 2022 $ 7.2499598 $ 8.0531719 $ 7.2057619 $ 587,145
Mar 09, 2022 $ 7.6030715 $ 7.8370443 $ 7.4514899 $ 476,573
Mar 08, 2022 $ 7.5343686 $ 7.8141396 $ 7.3258404 $ 332,816
Mar 07, 2022 $ 7.3701764 $ 7.7781431 $ 7.2443727 $ 586,820
Mar 06, 2022 $ 7.5375356 $ 8.0180923 $ 7.4619530 $ 466,587
Mar 05, 2022 $ 7.9631427 $ 8.7756748 $ 7.8115717 $ 759,062
Mar 04, 2022 $ 8.3100615 $ 9.3336418 $ 7.6129160 $ 2,126,779
Mar 03, 2022 $ 7.9998811 $ 8.2297105 $ 7.7793592 $ 272,417
Mar 02, 2022 $ 8.0414407 $ 8.3886159 $ 7.7842468 $ 473,359
Mar 01, 2022 $ 8.3052070 $ 8.6235867 $ 8.0581001 $ 783,788
Feb 28, 2022 $ 8.2042021 $ 9.0525234 $ 7.7103630 $ 1,220,545
Feb 27, 2022 $ 7.7710070 $ 8.0054123 $ 7.6836102 $ 217,710
Feb 26, 2022 $ 7.9542748 $ 8.2643053 $ 7.8459991 $ 200,623
Feb 25, 2022 $ 7.9506633 $ 8.3415477 $ 7.6124700 $ 412,404
Feb 24, 2022 $ 7.6556950 $ 8.4883349 $ 6.9937163 $ 943,279
Feb 23, 2022 $ 8.4463137 $ 10.279642 $ 7.8100316 $ 2,094,833
Feb 21, 2022 $ 7.9073184 $ 9.3341064 $ 8.3840772 $ 730,420
Feb 20, 2022 $ 8.9478211 $ 9.7997680 $ 8.3803659 $ 1,487,762
Feb 19, 2022 $ 9.2801853 $ 11.790139 $ 9.0636685 $ 3,597,669
Feb 18, 2022 $ 11.779944 $ 13.606743 $ 8.8572980 $ 11,155,280
Feb 17, 2022 $ 9.0658966 $ 9.3166014 $ 8.1469533 $ 813,372
Feb 16, 2022 $ 8.9150627 $ 9.1988879 $ 8.6492309 $ 666,911
Feb 15, 2022 $ 9.0120240 $ 9.1172310 $ 8.9780570 $ 450,631
Feb 14, 2022 $ 9.0091979 $ 9.2432792 $ 8.5185780 $ 417,863
Feb 13, 2022 $ 9.1800693 $ 9.8241187 $ 9.1182357 $ 486,985
Feb 12, 2022 $ 9.3419310 $ 10.912347 $ 9.3418685 $ 811,206
Feb 11, 2022 $ 10.142757 $ 12.267825 $ 9.7243614 $ 1,777,321
Feb 10, 2022 $ 12.267825 $ 12.301014 $ 10.112562 $ 2,072,148
Feb 09, 2022 $ 10.694062 $ 11.179812 $ 10.056096 $ 1,387,044
Feb 08, 2022 $ 10.499786 $ 11.728090 $ 9.9508301 $ 942,684
Feb 07, 2022 $ 11.459791 $ 12.233641 $ 11.117268 $ 1,655,009
Feb 06, 2022 $ 12.058284 $ 12.873434 $ 11.952362 $ 904,626
Feb 05, 2022 $ 12.805756 $ 14.137143 $ 11.761798 $ 1,754,430
Feb 04, 2022 $ 12.215550 $ 12.817949 $ 11.289574 $ 2,001,844
Feb 03, 2022 $ 11.925073 $ 13.600239 $ 11.487976 $ 1,930,862
Feb 02, 2022 $ 13.518643 $ 15.365998 $ 13.158537 $ 2,178,430
Feb 01, 2022 $ 15.112403 $ 16.137665 $ 14.785824 $ 2,515,653
Jan 31, 2022 $ 16.017233 $ 18.636219 $ 14.960708 $ 3,473,892
Jan 30, 2022 $ 16.627476 $ 17.703078 $ 15.984536 $ 3,710,192
Jan 29, 2022 $ 16.004520 $ 18.323820 $ 14.904579 $ 5,199,691
Jan 28, 2022 $ 16.683235 $ 20.214268 $ 13.430120 $ 8,784,502
Jan 27, 2022 $ 13.629174 $ 16.795969 $ 12.979713 $ 3,441,521
Jan 26, 2022 $ 16.436603 $ 20.848100 $ 14.856698 $ 9,318,758
Jan 25, 2022 $ 18.465447 $ 23.705471 $ 12.672492 $ 8,965,184
Jan 24, 2022 $ 14.045770 $ 18.117025 $ 6.2691104 $ 6,400,102
Jan 23, 2022 $ 7.0386470 $ 7.1025295 $ 5.7188527 $ 263,029
Jan 22, 2022 $ 5.8106701 $ 7.1553851 $ 5.7088683 $ 208,982
Jan 21, 2022 $ 7.0511541 $ 8.6813756 $ 6.8021209 $ 405,116
Jan 20, 2022 $ 8.5714035 $ 9.7080471 $ 8.2684240 $ 278,725
Jan 19, 2022 $ 8.4347762 $ 8.7138962 $ 7.7569122 $ 221,418
Jan 18, 2022 $ 8.0861427 $ 8.3470377 $ 7.4149761 $ 343,664
Jan 17, 2022 $ 7.5901188 $ 8.1014886 $ 6.6541207 $ 264,106
Jan 16, 2022 $ 6.7818126 $ 7.2848258 $ 6.7812252 $ 111,970
Jan 15, 2022 $ 7.2252254 $ 7.6684940 $ 6.0629439 $ 265,233
Jan 14, 2022 $ 6.1288338 $ 6.1712062 $ 5.9194350 $ 162,380
Jan 13, 2022 $ 5.9503078 $ 7.8760377 $ 5.3904080 $ 630,968
Jan 12, 2022 $ 6.8063739 $ 8.1551756 $ 6.6013841 $ 710,374
Jan 11, 2022 $ 6.8157599 $ 7.3448510 $ 5.1882784 $ 806,571
Jan 10, 2022 $ 5.5636214 $ 6.2899209 $ 4.8393156 $ 500,320
Jan 09, 2022 $ 4.9638877 $ 5.4545417 $ 4.7844852 $ 177,970
Jan 08, 2022 $ 4.9720743 $ 5.3487455 $ 4.8346855 $ 214,673
Jan 07, 2022 $ 5.1916318 $ 5.6705263 $ 5.0900401 $ 251,001
Jan 06, 2022 $ 5.6688912 $ 6.0781929 $ 5.0096810 $ 485,433
Jan 05, 2022 $ 5.1521442 $ 5.5597770 $ 4.9894294 $ 227,718
Jan 04, 2022 $ 5.4971831 $ 5.4976262 $ 5.3199695 $ 159,432
Jan 03, 2022 $ 5.3585906 $ 5.7391817 $ 5.3085933 $ 115,098
Jan 02, 2022 $ 5.3245808 $ 5.7030488 $ 5.3222283 $ 118,825
Jan 01, 2022 $ 5.6355306 $ 5.6465243 $ 5.4781775 $ 58,042
Dec 31, 2021 $ 5.4955131 $ 5.8400666 $ 5.4837239 $ 95,214
Dec 30, 2021 $ 5.7356456 $ 5.8344507 $ 5.5769779 $ 190,728
Dec 29, 2021 $ 5.7735461 $ 6.0381252 $ 5.7601879 $ 230,808
Dec 28, 2021 $ 6.0290965 $ 6.3716655 $ 5.9242880 $ 274,701
Dec 27, 2021 $ 6.1205588 $ 6.3254520 $ 5.8878193 $ 255,397
Dec 26, 2021 $ 5.9429973 $ 6.1013086 $ 5.9076184 $ 263,603
Dec 25, 2021 $ 6.0128428 $ 6.1143077 $ 5.9078523 $ 113,340
Dec 24, 2021 $ 5.9940161 $ 6.1524113 $ 5.9638854 $ 129,625
Dec 23, 2021 $ 6.0242228 $ 6.0360169 $ 5.6382395 $ 388,915
Dec 22, 2021 $ 5.7241075 $ 5.8951434 $ 5.5933358 $ 492,955
Dec 21, 2021 $ 5.6602370 $ 6.2045679 $ 5.2973776 $ 1,355,741
Dec 20, 2021 $ 5.9802696 $ 6.2522860 $ 5.6589524 $ 492,611
Dec 19, 2021 $ 6.1940515 $ 6.1998591 $ 5.6115993 $ 292,650
Dec 18, 2021 $ 6.1641912 $ 6.1663616 $ 5.9885710 $ 253,566
Dec 17, 2021 $ 5.9916148 $ 6.4502343 $ 5.5452816 $ 469,771
Dec 16, 2021 $ 5.8750668 $ 6.2095556 $ 5.6142580 $ 180,544
Dec 15, 2021 $ 5.6659432 $ 6.4468099 $ 5.3399280 $ 762,260
Dec 14, 2021 $ 5.4320449 $ 6.1440682 $ 5.3021160 $ 539,711
Dec 13, 2021 $ 5.8870501 $ 7.1471673 $ 5.5449305 $ 297,374
Dec 12, 2021 $ 7.0952144 $ 7.3355195 $ 7.0025252 $ 124,126
Dec 11, 2021 $ 7.0109782 $ 7.1706966 $ 6.7209941 $ 202,210
Dec 10, 2021 $ 6.9338126 $ 7.2275532 $ 6.6571395 $ 151,772
Dec 09, 2021 $ 7.1864378 $ 7.5236900 $ 6.7948925 $ 216,569
Dec 08, 2021 $ 7.4739284 $ 7.6703573 $ 6.8648342 $ 291,917
Dec 07, 2021 $ 7.2289467 $ 8.8803036 $ 6.9628185 $ 621,654
Dec 06, 2021 $ 8.6876688 $ 9.2647580 $ 6.1168524 $ 709,288
Dec 05, 2021 $ 7.6833417 $ 8.7976148 $ 7.4355086 $ 285,913
Dec 04, 2021 $ 8.7982924 $ 10.324990 $ 8.1878089 $ 605,102
Dec 03, 2021 $ 9.9694650 $ 10.863822 $ 9.3016431 $ 651,625
Dec 01, 2021 $ 11.762847 $ 12.223818 $ 9.6018089 $ 823,090
Nov 30, 2021 $ 9.6119119 $ 10.776731 $ 8.8410803 $ 723,731
Nov 29, 2021 $ 9.7868552 $ 10.743678 $ 8.2204767 $ 553,120
Nov 28, 2021 $ 8.2338208 $ 8.8329438 $ 7.6962879 $ 227,923
Nov 27, 2021 $ 8.8026528 $ 9.9023246 $ 8.6473791 $ 252,660
Nov 26, 2021 $ 8.7911960 $ 10.035016 $ 7.5644619 $ 515,721
Nov 25, 2021 $ 9.8910832 $ 10.169437 $ 8.6819447 $ 710,113
Nov 24, 2021 $ 8.6914862 $ 8.7140288 $ 7.3134600 $ 544,963
Nov 23, 2021 $ 7.6385710 $ 8.4585383 $ 7.3221806 $ 380,315
Nov 22, 2021 $ 8.1756321 $ 8.6878045 $ 6.8536649 $ 783,410
Nov 21, 2021 $ 7.3451299 $ 8.5431226 $ 6.0956852 $ 670,662
Nov 20, 2021 $ 6.8131126 $ 7.8420082 $ 5.7063071 $ 604,484
Nov 19, 2021 $ 5.9857359 $ 6.3912039 $ 5.0449761 $ 341,185
Nov 18, 2021 $ 5.1651286 $ 5.7428999 $ 5.1595262 $ 150,301
Nov 17, 2021 $ 5.3594839 $ 6.0673750 $ 5.0257218 $ 160,265
Nov 16, 2021 $ 6.0555196 $ 6.7207927 $ 5.7391242 $ 271,402
Nov 15, 2021 $ 6.7070860 $ 6.9530343 $ 5.6619521 $ 442,496
Nov 14, 2021 $ 6.0114142 $ 6.3990327 $ 5.5395130 $ 226,529
Nov 13, 2021 $ 6.1166946 $ 6.8223295 $ 5.7895589 $ 242,361
Nov 12, 2021 $ 5.8491835 $ 6.1902272 $ 5.6533804 $ 168,531
Nov 11, 2021 $ 6.0447058 $ 6.4156762 $ 5.8584153 $ 148,745
Nov 10, 2021 $ 5.9647794 $ 6.4461707 $ 5.7586501 $ 302,476
Nov 09, 2021 $ 6.1885597 $ 6.8876089 $ 6.1027320 $ 413,651
Nov 08, 2021 $ 6.6091441 $ 8.0632864 $ 6.0542663 $ 773,773
Nov 07, 2021 $ 7.9700511 $ 8.3710798 $ 6.8930693 $ 360,382
Nov 06, 2021 $ 7.1040048 $ 7.2306555 $ 6.5464631 $ 162,447
Nov 05, 2021 $ 6.9286456 $ 8.2593422 $ 6.0415134 $ 603,976
Nov 04, 2021 $ 6.5655271 $ 7.5212327 $ 6.2889779 $ 379,225
Nov 03, 2021 $ 7.4732183 $ 9.7992161 $ 5.9311690 $ 3,236,345
Nov 02, 2021 $ 5.9678780 $ 6.5665769 $ 4.3641321 $ 780,120
Nov 01, 2021 $ 4.6952159 $ 5.1019015 $ 4.5536279 $ 194,051
Oct 31, 2021 $ 4.8747236 $ 5.4366198 $ 4.3593915 $ 392,929
Oct 30, 2021 $ 4.3637835 $ 4.4112967 $ 4.3201002 $ 50,069
Oct 29, 2021 $ 4.3810654 $ 4.7625094 $ 4.0573762 $ 278,194
Oct 28, 2021 $ 4.5441974 $ 4.6384268 $ 4.1493097 $ 129,517
Oct 27, 2021 $ 4.5507041 $ 4.9049680 $ 4.5419947 $ 78,379
Oct 26, 2021 $ 4.8503179 $ 5.1816060 $ 4.7011029 $ 179,754
Oct 24, 2021 $ 4.8729253 $ 5.4539547 $ 4.6016872 $ 193,760
Oct 23, 2021 $ 4.6905749 $ 4.6997651 $ 4.4812344 $ 47,013
Oct 22, 2021 $ 4.6107207 $ 4.8346798 $ 4.5493243 $ 124,350
Oct 21, 2021 $ 4.6912002 $ 6.4361557 $ 4.5314103 $ 539,656
Oct 20, 2021 $ 4.5681998 $ 4.7040010 $ 4.2652180 $ 138,557
Oct 19, 2021 $ 4.4512881 $ 4.6717470 $ 4.1765358 $ 46,932
Oct 18, 2021 $ 4.2929890 $ 4.6508570 $ 4.2071630 $ 47,675
Oct 17, 2021 $ 4.6214661 $ 4.7850519 $ 4.5280775 $ 79,683
Oct 16, 2021 $ 4.7662487 $ 4.8159222 $ 4.6832729 $ 61,001
Oct 15, 2021 $ 4.7988975 $ 4.8445533 $ 4.7265057 $ 66,332
Oct 14, 2021 $ 4.7332410 $ 4.9201533 $ 4.6548708 $ 187,176
Oct 13, 2021 $ 4.7186555 $ 4.9696773 $ 4.4971016 $ 76,911
Oct 12, 2021 $ 4.8590286 $ 5.0111904 $ 4.5433113 $ 89,222
Oct 11, 2021 $ 4.9457500 $ 5.4345072 $ 4.8823320 $ 78,914
Oct 10, 2021 $ 4.9430927 $ 5.0807857 $ 4.8145507 $ 51,264
Oct 09, 2021 $ 5.0352092 $ 5.1367952 $ 5.0352063 $ 52,215
Oct 08, 2021 $ 5.1011660 $ 5.4284870 $ 4.9782490 $ 60,962
Oct 07, 2021 $ 5.3969877 $ 6.4669809 $ 4.6660205 $ 414,190
Oct 06, 2021 $ 5.0110998 $ 5.8358980 $ 4.7247756 $ 271,739
Oct 05, 2021 $ 5.7398478 $ 6.0964187 $ 3.9040684 $ 625,385
Oct 04, 2021 $ 3.9376346 $ 4.0098576 $ 3.7717950 $ 68,650
Oct 03, 2021 $ 3.9945510 $ 4.3015540 $ 3.9474489 $ 48,751
Oct 02, 2021 $ 3.9549652 $ 4.4883552 $ 3.8727602 $ 43,836
Oct 01, 2021 $ 4.3754497 $ 4.4181527 $ 4.0744014 $ 179,623
Sep 30, 2021 $ 4.2227318 $ 4.2380820 $ 3.7328031 $ 41,818
Sep 29, 2021 $ 3.8276505 $ 4.5551997 $ 3.6952326 $ 65,781
Sep 28, 2021 $ 4.0350304 $ 4.5019103 $ 3.9753766 $ 30,911
Sep 27, 2021 $ 4.2039551 $ 4.8417908 $ 4.1850269 $ 132,878
Sep 26, 2021 $ 4.6040797 $ 4.9483708 $ 4.4555445 $ 32,177
Sep 25, 2021 $ 4.7237623 $ 4.9097725 $ 4.5194111 $ 48,158
Sep 24, 2021 $ 4.7269462 $ 4.9404697 $ 4.6676449 $ 92,543
Sep 23, 2021 $ 4.8569557 $ 5.1662275 $ 4.8047940 $ 86,357
Sep 22, 2021 $ 4.9993672 $ 5.4430115 $ 4.5882077 $ 81,715
Sep 21, 2021 $ 4.6291089 $ 4.9464135 $ 4.5948649 $ 68,373
Sep 20, 2021 $ 4.8597259 $ 5.2721891 $ 4.8171468 $ 126,187
Sep 19, 2021 $ 5.2059860 $ 5.3299798 $ 5.1026617 $ 57,282
Sep 18, 2021 $ 5.3275089 $ 5.5390512 $ 5.2129329 $ 175,990
Sep 17, 2021 $ 5.2350394 $ 5.6692685 $ 5.0962057 $ 264,668
Sep 16, 2021 $ 5.2498643 $ 5.4667920 $ 5.1542503 $ 130,273
Sep 15, 2021 $ 5.3730917 $ 5.5738807 $ 5.1835228 $ 170,740
Sep 14, 2021 $ 5.2417749 $ 5.3971627 $ 5.1008985 $ 139,440
Sep 13, 2021 $ 5.2946774 $ 5.4768182 $ 5.0182712 $ 275,531
Sep 12, 2021 $ 5.1690525 $ 5.6067555 $ 5.1123199 $ 87,206
Sep 11, 2021 $ 5.5726261 $ 5.8484964 $ 5.3587502 $ 168,866
Sep 10, 2021 $ 5.6177950 $ 6.1106294 $ 4.9913573 $ 329,747
Sep 09, 2021 $ 5.1717240 $ 5.2639556 $ 5.0139254 $ 44,650
Sep 08, 2021 $ 5.2162814 $ 5.4808012 $ 4.9572262 $ 81,942
Sep 07, 2021 $ 5.4137626 $ 6.5239840 $ 5.2365074 $ 368,596
Sep 06, 2021 $ 5.5102557 $ 6.4174062 $ 5.2323579 $ 138,523
Sep 05, 2021 $ 6.3026539 $ 6.7727289 $ 5.8291293 $ 719,396
Sep 04, 2021 $ 5.8671524 $ 5.9765273 $ 5.3275475 $ 171,599
Sep 03, 2021 $ 5.3346894 $ 5.7112951 $ 5.1894111 $ 87,266
Sep 02, 2021 $ 5.6151630 $ 5.8010463 $ 4.9152564 $ 154,461
Sep 01, 2021 $ 4.9435195 $ 5.2235271 $ 4.7415910 $ 93,782
Aug 31, 2021 $ 4.7864700 $ 5.0306987 $ 4.7492672 $ 93,733
Aug 30, 2021 $ 4.8481021 $ 4.8882205 $ 4.7752777 $ 77,520
Aug 29, 2021 $ 4.8016569 $ 4.9677420 $ 4.7527593 $ 126,798
Aug 27, 2021 $ 4.7847417 $ 4.8385083 $ 4.6137154 $ 62,530
Aug 26, 2021 $ 4.7622250 $ 4.9967199 $ 4.7606951 $ 183,451
Aug 25, 2021 $ 4.8037275 $ 4.9020367 $ 4.6485660 $ 48,531
Aug 24, 2021 $ 4.8733923 $ 5.1793863 $ 4.7620270 $ 118,919
Aug 23, 2021 $ 5.1614653 $ 5.4475309 $ 4.9784793 $ 91,453
Aug 22, 2021 $ 5.4329404 $ 5.4679500 $ 5.3495530 $ 54,657
Aug 21, 2021 $ 5.3973817 $ 5.5263234 $ 5.2033012 $ 118,537
Aug 20, 2021 $ 5.2771395 $ 5.4919138 $ 4.8823349 $ 94,201
Aug 19, 2021 $ 4.9761058 $ 5.1266638 $ 4.7066494 $ 51,631
Aug 18, 2021 $ 5.0988113 $ 5.3713815 $ 4.8616495 $ 102,671
Aug 17, 2021 $ 5.3530350 $ 5.6356666 $ 5.2763879 $ 124,925
Aug 16, 2021 $ 5.3011052 $ 5.9180797 $ 5.2546921 $ 200,303
Aug 15, 2021 $ 5.2898229 $ 6.2166143 $ 5.1622534 $ 207,466
Aug 14, 2021 $ 5.4939657 $ 6.3632208 $ 5.4259395 $ 229,071
Aug 13, 2021 $ 5.7562539 $ 6.0995848 $ 4.8771819 $ 179,618
Aug 12, 2021 $ 4.8778443 $ 5.0114247 $ 4.6319291 $ 85,001
Aug 11, 2021 $ 4.7591762 $ 5.0672307 $ 4.3942141 $ 93,114
Aug 10, 2021 $ 4.5069735 $ 4.5545887 $ 4.2815380 $ 31,689
Aug 08, 2021 $ 4.2079008 $ 4.8404937 $ 3.2127464 $ 214,811
Aug 07, 2021 $ 4.7551748 $ 4.9431103 $ 4.5826721 $ 77,414
Aug 06, 2021 $ 4.6506565 $ 5.0568826 $ 4.6226746 $ 37,795
Aug 05, 2021 $ 4.7914113 $ 4.8919893 $ 4.5639906 $ 56,230
Aug 04, 2021 $ 4.8041563 $ 5.1124694 $ 4.6240702 $ 132,725
Aug 03, 2021 $ 5.0146641 $ 7.2538428 $ 4.2787116 $ 457,653
Aug 02, 2021 $ 4.3782564 $ 4.6228182 $ 4.3523975 $ 26,452
Aug 01, 2021 $ 4.6146465 $ 4.6597087 $ 4.4176532 $ 15,020
Jul 31, 2021 $ 4.4711596 $ 4.4711596 $ 4.2053196 $ 11,696
Jul 30, 2021 $ 4.3467113 $ 4.4403136 $ 4.1191651 $ 13,986
Jul 29, 2021 $ 4.3267621 $ 4.5425260 $ 4.0949843 $ 23,627
Jul 28, 2021 $ 4.1315610 $ 4.4487202 $ 4.0301851 $ 20,873
Jul 27, 2021 $ 4.1900658 $ 4.4413190 $ 3.9989011 $ 13,674
Jul 26, 2021 $ 4.2986991 $ 4.6855142 $ 3.9780608 $ 42,153
Jul 25, 2021 $ 3.9888414 $ 4.2108498 $ 3.8980665 $ 15,465
Jul 24, 2021 $ 4.1914683 $ 4.2523318 $ 4.0305512 $ 21,495
Jul 23, 2021 $ 4.1199398 $ 4.2059730 $ 3.9115803 $ 14,315
Jul 22, 2021 $ 4.0043605 $ 4.1000405 $ 3.8953212 $ 17,068
Jul 21, 2021 $ 4.0261303 $ 4.0637656 $ 3.3953868 $ 38,744
Jul 20, 2021 $ 3.4868879 $ 3.7076611 $ 3.3445873 $ 32,402
Jul 19, 2021 $ 3.6161527 $ 3.7555846 $ 3.5014554 $ 295,151
Jul 18, 2021 $ 3.6487941 $ 3.7334723 $ 3.5743952 $ 436,965
Jul 17, 2021 $ 3.6234764 $ 3.8933131 $ 3.4307703 $ 29,336
Jul 16, 2021 $ 3.8130853 $ 4.0536381 $ 3.7243271 $ 22,479
Jul 15, 2021 $ 3.9459850 $ 4.0929884 $ 3.8151812 $ 36,021
Jul 14, 2021 $ 3.9754069 $ 4.2800496 $ 3.7591525 $ 34,182
Jul 13, 2021 $ 3.8624439 $ 4.0012882 $ 3.7925785 $ 21,626
Jul 12, 2021 $ 3.9601042 $ 4.3072885 $ 3.9558050 $ 99,169
Jul 11, 2021 $ 4.2807664 $ 4.3599654 $ 3.9906262 $ 133,533
Jul 10, 2021 $ 4.1141902 $ 4.5179217 $ 3.8287003 $ 146,562
Jul 09, 2021 $ 3.8486460 $ 4.5635540 $ 3.8056066 $ 164,299
Jul 08, 2021 $ 4.0135455 $ 4.3625629 $ 3.9334438 $ 83,984
Jul 07, 2021 $ 4.1502857 $ 4.3563294 $ 4.1310702 $ 17,881
Jul 06, 2021 $ 4.2796178 $ 4.2890945 $ 3.8948866 $ 33,652
Jul 05, 2021 $ 3.9896733 $ 4.1571179 $ 3.8900768 $ 24,553
Jul 04, 2021 $ 4.1562360 $ 4.3088038 $ 4.0493893 $ 44,147
Jul 03, 2021 $ 4.1308811 $ 4.2989623 $ 4.0763097 $ 26,690
Jul 02, 2021 $ 4.2833701 $ 4.3840576 $ 3.9441577 $ 144,607
Jul 01, 2021 $ 4.3628420 $ 5.1565534 $ 4.2913470 $ 107,054
Jun 29, 2021 $ 5.1626242 $ 5.3210608 $ 4.8818722 $ 55,198
Jun 28, 2021 $ 4.9022855 $ 4.9582381 $ 4.4507740 $ 72,475
Jun 27, 2021 $ 4.5447670 $ 4.5447670 $ 4.1590638 $ 83,070
Jun 26, 2021 $ 4.2736631 $ 4.4561764 $ 4.0367092 $ 109,349
Jun 25, 2021 $ 4.1306634 $ 4.2788303 $ 4.0569267 $ 173,381
Jun 24, 2021 $ 4.2320536 $ 4.3619897 $ 4.0388736 $ 394,458
Jun 23, 2021 $ 4.1711957 $ 4.6256949 $ 4.1119265 $ 325,514
Jun 22, 2021 $ 4.2835858 $ 4.7795781 $ 3.8835918 $ 479,368
Jun 21, 2021 $ 4.6620279 $ 5.3126400 $ 4.4431269 $ 322,275
Jun 20, 2021 $ 5.2998793 $ 5.7616440 $ 5.2336543 $ 339,447
Jun 19, 2021 $ 5.6643604 $ 6.0825239 $ 5.5685519 $ 468,693
Jun 18, 2021 $ 5.8150143 $ 6.6310121 $ 5.7831134 $ 185,767
Jun 17, 2021 $ 5.9394654 $ 6.0370687 $ 5.6906696 $ 420,031
Jun 16, 2021 $ 5.6941656 $ 5.8833796 $ 5.6941656 $ 476,721
Jun 15, 2021 $ 5.8647922 $ 6.3487368 $ 5.6611188 $ 666,165
Jun 14, 2021 $ 6.1053310 $ 6.1208791 $ 5.5973406 $ 294,633
Jun 13, 2021 $ 5.7185015 $ 5.9021192 $ 5.3872808 $ 127,321
Jun 12, 2021 $ 5.5717502 $ 5.8204138 $ 5.2561526 $ 172,782
Jun 11, 2021 $ 5.6914152 $ 6.5942964 $ 5.6048890 $ 173,026
Jun 10, 2021 $ 6.2322806 $ 6.3344858 $ 5.8991398 $ 176,698
Jun 09, 2021 $ 6.1896864 $ 6.3453360 $ 5.7968578 $ 270,132
Jun 08, 2021 $ 6.1404150 $ 6.9616063 $ 5.7653046 $ 315,024
Jun 07, 2021 $ 6.8782486 $ 7.6743722 $ 6.4061920 $ 321,329
Jun 06, 2021 $ 6.6702670 $ 7.0521958 $ 6.3658080 $ 651,411
Jun 05, 2021 $ 6.4594550 $ 7.1052564 $ 6.3603738 $ 500,003
Jun 04, 2021 $ 6.8150588 $ 8.1766951 $ 6.1448591 $ 889,855
Jun 03, 2021 $ 8.0401203 $ 8.2669477 $ 7.2411862 $ 614,770
Jun 02, 2021 $ 7.4684139 $ 8.1356356 $ 6.4465899 $ 325,189
Jun 01, 2021 $ 6.5765847 $ 7.7296355 $ 6.2709954 $ 580,038
May 31, 2021 $ 6.5015381 $ 6.7184889 $ 5.6874641 $ 546,948
May 30, 2021 $ 5.9384426 $ 6.1697069 $ 5.3749147 $ 207,867
May 29, 2021 $ 5.7254637 $ 6.6034496 $ 5.5023780 $ 209,631
May 28, 2021 $ 6.4442856 $ 7.2727058 $ 5.9725284 $ 287,010
May 27, 2021 $ 7.0711842 $ 8.4681257 $ 7.0263859 $ 304,156
May 26, 2021 $ 8.4657515 $ 9.5871432 $ 7.1102401 $ 1,372,349
May 25, 2021 $ 7.3576487 $ 8.2970218 $ 6.5218089 $ 913,908
May 24, 2021 $ 7.8105590 $ 8.3104848 $ 5.8836713 $ 651,236
May 23, 2021 $ 5.9544393 $ 7.8712730 $ 5.4018886 $ 563,172
May 22, 2021 $ 7.6754526 $ 8.7462924 $ 7.4942390 $ 499,891
May 21, 2021 $ 8.4391863 $ 10.044227 $ 7.4511402 $ 433,929
May 20, 2021 $ 9.6172524 $ 11.477665 $ 9.3176875 $ 399,378
May 19, 2021 $ 9.8899565 $ 12.210897 $ 8.8448700 $ 858,401
May 18, 2021 $ 12.018848 $ 13.534881 $ 11.535676 $ 706,021
May 17, 2021 $ 11.705523 $ 13.453552 $ 11.160276 $ 617,199
May 16, 2021 $ 13.058216 $ 14.405853 $ 12.037773 $ 1,092,805
May 15, 2021 $ 13.431321 $ 16.211865 $ 13.327613 $ 804,836
May 14, 2021 $ 16.021965 $ 16.121081 $ 13.717661 $ 684,148
May 13, 2021 $ 15.109129 $ 16.772612 $ 13.327068 $ 961,912
May 12, 2021 $ 14.289417 $ 19.471238 $ 14.289417 $ 1,266,744
May 11, 2021 $ 18.912934 $ 21.973410 $ 13.558423 $ 3,070,841
May 10, 2021 $ 20.149776 $ 26.947312 $ 15.993044 $ 5,341,245
May 09, 2021 $ 16.452080 $ 20.211641 $ 10.696142 $ 4,787,059
May 08, 2021 $ 10.896066 $ 11.018004 $ 9.9716602 $ 569,330
May 07, 2021 $ 10.272543 $ 11.702024 $ 10.069227 $ 713,254
May 06, 2021 $ 11.329183 $ 12.055629 $ 8.7895975 $ 1,643,226
May 05, 2021 $ 9.9432382 $ 11.357530 $ 9.1464529 $ 704,065
May 04, 2021 $ 11.013081 $ 12.428366 $ 9.4254375 $ 961,371
May 03, 2021 $ 10.774799 $ 11.532161 $ 9.7755534 $ 983,789
May 02, 2021 $ 10.051032 $ 10.315107 $ 8.8938991 $ 325,408
May 01, 2021 $ 9.6562967 $ 9.7856221 $ 8.7533912 $ 537,685
Apr 30, 2021 $ 8.7982090 $ 9.0891918 $ 8.0398685 $ 746,099
Apr 29, 2021 $ 8.6851764 $ 8.9385315 $ 8.0457623 $ 414,151
Apr 28, 2021 $ 8.7930264 $ 8.8184854 $ 7.6155939 $ 754,892
Apr 27, 2021 $ 8.1038048 $ 8.8979433 $ 7.6755217 $ 718,855
Apr 26, 2021 $ 8.0433126 $ 8.7597743 $ 7.6765554 $ 498,183
Apr 25, 2021 $ 7.7352125 $ 8.1211214 $ 7.3083818 $ 666,676
Apr 24, 2021 $ 7.8507472 $ 8.2122008 $ 7.4710878 $ 1,000,957
Apr 23, 2021 $ 7.7126858 $ 8.6699121 $ 7.3212093 $ 825,581
Apr 22, 2021 $ 8.6077357 $ 9.8053270 $ 8.5311387 $ 887,362
Apr 21, 2021 $ 8.9736391 $ 9.5229229 $ 8.3345360 $ 1,199,776
Apr 20, 2021 $ 8.4876723 $ 8.8376133 $ 7.4669236 $ 690,087
Apr 19, 2021 $ 8.3314704 $ 8.6194922 $ 7.2835970 $ 788,108
Apr 18, 2021 $ 7.8544641 $ 9.5473285 $ 5.4171148 $ 930,433
Apr 17, 2021 $ 9.5370495 $ 9.8207905 $ 9.1564193 $ 682,845
Apr 16, 2021 $ 9.3321885 $ 10.314776 $ 9.2363829 $ 794,316
Apr 15, 2021 $ 10.300295 $ 11.766097 $ 9.9437385 $ 1,040,075
Apr 14, 2021 $ 10.850922 $ 11.052422 $ 9.8601579 $ 1,057,985
Apr 13, 2021 $ 10.040309 $ 11.392648 $ 9.2245285 $ 1,156,157
Apr 12, 2021 $ 9.4651900 $ 9.9352849 $ 8.7444791 $ 957,419
Apr 11, 2021 $ 9.5776747 $ 9.9762784 $ 9.4327121 $ 789,341
Apr 10, 2021 $ 9.8004123 $ 10.972590 $ 9.6444582 $ 1,063,641
Apr 09, 2021 $ 10.649390 $ 11.394738 $ 9.3218385 $ 1,342,011
Apr 08, 2021 $ 10.984222 $ 11.452802 $ 8.3319600 $ 1,323,608
Apr 07, 2021 $ 9.0562754 $ 9.4818561 $ 8.1993771 $ 692,274
Apr 06, 2021 $ 9.4343103 $ 9.5725474 $ 8.7948290 $ 569,988
Apr 05, 2021 $ 9.4589800 $ 9.8403028 $ 8.9698634 $ 746,016
Apr 04, 2021 $ 9.2614747 $ 10.034895 $ 9.0421560 $ 688,526
Apr 03, 2021 $ 9.4544044 $ 9.9673871 $ 8.7361448 $ 887,589
Apr 02, 2021 $ 9.5651864 $ 11.111701 $ 8.8469489 $ 841,754
Apr 01, 2021 $ 9.5162628 $ 11.056098 $ 9.0491122 $ 992,853
Mar 31, 2021 $ 10.426614 $ 10.687985 $ 9.7962047 $ 900,418
Mar 30, 2021 $ 10.498409 $ 11.259111 $ 10.412523 $ 937,676
Mar 29, 2021 $ 11.135473 $ 13.292380 $ 9.2354120 $ 3,175,822
Mar 28, 2021 $ 9.3245335 $ 10.057006 $ 9.0256267 $ 646,859
Mar 27, 2021 $ 9.4736084 $ 10.311148 $ 8.8309067 $ 701,079
Mar 26, 2021 $ 9.7632193 $ 10.620900 $ 9.3640714 $ 859,222
Mar 25, 2021 $ 9.6276551 $ 10.920742 $ 9.3642124 $ 818,468
Mar 24, 2021 $ 10.758911 $ 11.690089 $ 9.4526811 $ 876,418
Mar 23, 2021 $ 10.025526 $ 11.052491 $ 8.7159056 $ 835,761
Mar 22, 2021 $ 10.545875 $ 12.190196 $ 10.072847 $ 861,616
Mar 21, 2021 $ 12.002266 $ 12.517115 $ 11.610419 $ 743,837
Mar 20, 2021 $ 11.648230 $ 12.466810 $ 11.215338 $ 789,974
Mar 19, 2021 $ 11.699598 $ 12.348027 $ 11.048387 $ 718,173
Mar 18, 2021 $ 12.143966 $ 13.165427 $ 11.795197 $ 1,015,139
Mar 17, 2021 $ 13.109783 $ 13.239999 $ 10.006014 $ 906,859
Mar 16, 2021 $ 11.092656 $ 12.148471 $ 10.273720 $ 843,166
Mar 15, 2021 $ 11.393963 $ 12.447767 $ 10.740120 $ 866,289
Mar 14, 2021 $ 11.650943 $ 12.912892 $ 11.229068 $ 936,157
Mar 13, 2021 $ 12.356789 $ 13.388727 $ 9.8787151 $ 1,519,284
Mar 12, 2021 $ 11.187580 $ 13.363494 $ 7.4038831 $ 2,560,964
Mar 11, 2021 $ 7.7355847 $ 9.0693275 $ 6.0882491 $ 1,092,848
Mar 10, 2021 $ 6.2744674 $ 7.1223939 $ 6.2134153 $ 434,515
Mar 09, 2021 $ 6.6091976 $ 6.9155983 $ 6.3253756 $ 510,178
Mar 08, 2021 $ 6.6409452 $ 6.6635973 $ 6.1200576 $ 558,435
Mar 07, 2021 $ 6.5011432 $ 6.7755200 $ 5.7058961 $ 605,494
Mar 06, 2021 $ 6.1701414 $ 6.8976694 $ 5.8365476 $ 772,936
Mar 05, 2021 $ 6.2909204 $ 7.0890834 $ 5.7323536 $ 706,043
Mar 04, 2021 $ 6.8363595 $ 7.8626360 $ 6.5715385 $ 553,346
Mar 03, 2021 $ 7.0538259 $ 8.4180730 $ 6.6161268 $ 987,351
Mar 02, 2021 $ 7.1430902 $ 7.7846409 $ 6.2083544 $ 896,977
Mar 01, 2021 $ 6.3408269 $ 6.8795922 $ 5.1643605 $ 559,136
Feb 28, 2021 $ 5.2071612 $ 6.4035960 $ 4.8044295 $ 308,718
Feb 27, 2021 $ 6.1605191 $ 7.8051898 $ 5.7912137 $ 136,418
Feb 26, 2021 $ 5.9823309 $ 6.8687744 $ 5.4450772 $ 590,743
Feb 25, 2021 $ 6.3307054 $ 7.2315068 $ 6.1673523 $ 493,171
Feb 24, 2021 $ 6.5679280 $ 6.6004182 $ 6.0887943 $ 568,445
Feb 23, 2021 $ 6.3523041 $ 6.6177853 $ 5.2707771 $ 545,185
Feb 22, 2021 $ 6.4717110 $ 6.8485468 $ 6.0261301 $ 588,501
Feb 21, 2021 $ 6.8252951 $ 7.0439497 $ 6.4763976 $ 763,871
Feb 20, 2021 $ 6.9509549 $ 7.3331861 $ 6.5392401 $ 744,242
Feb 19, 2021 $ 7.0683252 $ 8.5446948 $ 6.8540477 $ 759,142
Feb 18, 2021 $ 7.8616485 $ 8.7066548 $ 7.0850397 $ 673,249
Feb 17, 2021 $ 8.6468053 $ 8.6597583 $ 6.6071750 $ 860,816
Feb 16, 2021 $ 7.5513830 $ 8.5991613 $ 6.6076964 $ 958,557
Feb 15, 2021 $ 6.8631488 $ 8.0648751 $ 6.5269715 $ 501,175
Feb 14, 2021 $ 7.2695560 $ 7.8309690 $ 6.4831007 $ 671,974
Feb 13, 2021 $ 7.6241741 $ 8.7507338 $ 7.1269775 $ 654,465
Feb 12, 2021 $ 8.3617905 $ 9.0376822 $ 7.3846236 $ 701,955
Feb 11, 2021 $ 8.0789771 $ 9.4759611 $ 6.3168668 $ 796,322
Feb 10, 2021 $ 7.7749423 $ 8.1464886 $ 6.3328532 $ 669,977
Feb 09, 2021 $ 7.8967635 $ 8.9455691 $ 7.1058420 $ 704,915
Feb 08, 2021 $ 8.8652890 $ 11.350026 $ 8.3395846 $ 675,917
Feb 07, 2021 $ 9.2804237 $ 11.223524 $ 8.1416326 $ 1,029,368
Feb 06, 2021 $ 9.5886924 $ 10.936630 $ 7.5949294 $ 604,395
Feb 05, 2021 $ 8.4193428 $ 11.449402 $ 6.3928273 $ 667,768
Feb 04, 2021 $ 7.5462164 $ 8.6889417 $ 4.6080077 $ 407,250
Feb 03, 2021 $ 5.3815864 $ 5.7177817 $ 4.8826919 $ 307,083
Feb 02, 2021 $ 5.6078965 $ 5.7858056 $ 4.9699356 $ 361,429
Feb 01, 2021 $ 5.5064982 $ 5.6962577 $ 4.4681078 $ 246,801
Jan 31, 2021 $ 5.3523289 $ 5.9481358 $ 4.7519658 $ 126,874
Jan 30, 2021 $ 5.7174767 $ 5.8458964 $ 4.5498203 $ 314,572
Jan 29, 2021 $ 5.1907699 $ 6.1075697 $ 3.8902264 $ 370,935
Jan 28, 2021 $ 4.3167380 $ 4.4250205 $ 3.9306282 $ 343,301
Jan 27, 2021 $ 3.9585879 $ 4.3245069 $ 3.7676908 $ 255,512
Jan 26, 2021 $ 4.3100432 $ 4.8161871 $ 3.5558980 $ 207,422
Jan 25, 2021 $ 3.9084186 $ 4.4316000 $ 3.7457284 $ 206,259
Jan 24, 2021 $ 3.8100361 $ 4.6919512 $ 3.6890053 $ 184,330
Jan 23, 2021 $ 4.0516658 $ 4.4067065 $ 3.7232806 $ 189,964
Jan 22, 2021 $ 3.7219761 $ 4.7055135 $ 3.6307480 $ 93,493
Jan 21, 2021 $ 3.6425633 $ 4.6379544 $ 3.1834034 $ 141,706
Jan 20, 2021 $ 4.5709153 $ 5.2851130 $ 4.2455472 $ 129,418
Jan 19, 2021 $ 5.0876604 $ 5.2999816 $ 4.3947352 $ 199,083
Jan 18, 2021 $ 4.8476488 $ 5.2010878 $ 4.5809980 $ 228,415
Jan 17, 2021 $ 5.0925413 $ 5.7280250 $ 4.9785193 $ 199,533
Jan 16, 2021 $ 5.6081848 $ 6.2320076 $ 5.1309033 $ 190,926
Jan 15, 2021 $ 5.5022805 $ 5.8928528 $ 5.4188492 $ 254,986
Jan 14, 2021 $ 5.7351139 $ 5.8874330 $ 5.3286507 $ 312,974
Jan 13, 2021 $ 5.6745349 $ 5.9235586 $ 5.2641564 $ 166,952
Jan 12, 2021 $ 5.4776020 $ 6.1232541 $ 5.2588447 $ 199,339
Jan 11, 2021 $ 5.6706267 $ 6.7232181 $ 5.4327907 $ 198,376
Jan 10, 2021 $ 6.6138587 $ 6.8391591 $ 5.5930652 $ 358,172
Jan 09, 2021 $ 6.3497528 $ 6.7109486 $ 4.8036842 $ 451,525
Jan 08, 2021 $ 5.0321921 $ 5.6249442 $ 4.7784010 $ 389,650
Jan 07, 2021 $ 5.2955355 $ 5.8698194 $ 5.2464744 $ 446,656
Jan 06, 2021 $ 5.5206974 $ 5.9989071 $ 5.3363686 $ 443,894
Jan 05, 2021 $ 5.7068508 $ 6.4121344 $ 5.5629258 $ 361,338
Jan 04, 2021 $ 6.0533913 $ 8.6139732 $ 6.0131279 $ 375,701
Jan 03, 2021 $ 6.3743448 $ 6.5193105 $ 5.2930133 $ 544,976
Jan 02, 2021 $ 5.6846233 $ 5.9523038 $ 4.8433873 $ 614,934
Jan 01, 2021 $ 4.8960468 $ 5.2291233 $ 4.5825197 $ 461,740
Dec 31, 2020 $ 4.6525276 $ 5.6023563 $ 4.5841592 $ 388,528
Dec 30, 2020 $ 4.8553678 $ 4.9597682 $ 4.5259601 $ 515,100
Dec 29, 2020 $ 4.7940733 $ 5.0947620 $ 4.2461884 $ 597,107
Dec 28, 2020 $ 4.9346299 $ 5.1115735 $ 4.8391061 $ 595,423
Dec 27, 2020 $ 4.8713105 $ 5.1803571 $ 4.5969671 $ 503,350
Dec 26, 2020 $ 5.1186507 $ 5.2567639 $ 4.7623779 $ 592,820
Dec 25, 2020 $ 4.9188115 $ 5.0371639 $ 4.4998415 $ 490,893
Dec 24, 2020 $ 4.8128616 $ 4.8874955 $ 4.1017952 $ 557,943
Dec 23, 2020 $ 4.4592283 $ 4.8870962 $ 4.3962279 $ 440,120
Dec 22, 2020 $ 4.7814683 $ 4.9700751 $ 4.5276873 $ 578,327
Dec 21, 2020 $ 4.7881914 $ 5.1531135 $ 4.7147026 $ 413,111
Dec 20, 2020 $ 5.0399316 $ 5.2090829 $ 4.7844422 $ 289,778
Dec 19, 2020 $ 4.8215503 $ 5.1411583 $ 4.7541396 $ 382,965
Dec 18, 2020 $ 5.0508637 $ 5.2295428 $ 4.7910220 $ 572,518
Dec 17, 2020 $ 5.1313610 $ 6.0741731 $ 5.1056218 $ 516,806
Dec 16, 2020 $ 5.5541528 $ 5.7104032 $ 5.1434234 $ 611,461
Dec 15, 2020 $ 5.3943382 $ 5.8682563 $ 5.3164112 $ 585,318
Dec 14, 2020 $ 5.7093621 $ 6.1277196 $ 5.2334387 $ 591,632
Dec 13, 2020 $ 6.0720299 $ 6.2549568 $ 5.7049479 $ 590,379
Dec 12, 2020 $ 5.7883616 $ 6.5579646 $ 5.4629888 $ 422,256
Dec 11, 2020 $ 6.3005855 $ 6.3635795 $ 5.9536774 $ 571,577
Dec 10, 2020 $ 6.2093057 $ 6.7367654 $ 5.8172742 $ 558,871
Dec 09, 2020 $ 6.2304006 $ 6.5008465 $ 4.9956582 $ 312,263
Dec 08, 2020 $ 6.4826893 $ 6.7968910 $ 6.2933343 $ 402,710
Dec 07, 2020 $ 6.7631185 $ 7.0653269 $ 6.4105415 $ 356,861
Dec 06, 2020 $ 6.5423470 $ 7.4221118 $ 6.2119992 $ 162,426
Dec 05, 2020 $ 6.9410754 $ 7.5168855 $ 6.7017900 $ 210,450
Dec 04, 2020 $ 7.0155517 $ 8.0043005 $ 6.5126212 $ 324,055
Dec 03, 2020 $ 6.6083715 $ 8.1579234 $ 5.3769560 $ 1,023,299
Dec 02, 2020 $ 5.5462150 $ 6.0904140 $ 5.3052350 $ 750,671
Dec 01, 2020 $ 5.7389380 $ 6.4327820 $ 5.2826800 $ 737,455
Nov 30, 2020 $ 5.8696084 $ 6.6357303 $ 5.3389012 $ 648,483
Nov 29, 2020 $ 5.9825003 $ 7.7307708 $ 3.8754182 $ 621,712
Nov 28, 2020 $ 5.8811873 $ 6.1970595 $ 5.4682424 $ 704,722
Nov 27, 2020 $ 5.8362259 $ 6.4591962 $ 5.5617249 $ 319,326
Nov 26, 2020 $ 5.8651790 $ 6.4513190 $ 5.6171720 $ 97,852
Nov 25, 2020 $ 6.0273244 $ 6.9127980 $ 5.7971115 $ 607,378
Nov 24, 2020 $ 6.9091736 $ 7.0131850 $ 5.8316742 $ 698,375
Nov 23, 2020 $ 6.6191750 $ 7.0425304 $ 6.1416880 $ 643,935
Nov 22, 2020 $ 6.8216055 $ 7.0874089 $ 5.6285468 $ 682,412
Nov 21, 2020 $ 6.0539302 $ 6.3692777 $ 5.9548516 $ 657,967
Nov 20, 2020 $ 6.2626840 $ 7.3197309 $ 5.9415234 $ 830,304
Nov 19, 2020 $ 6.1495638 $ 6.5190667 $ 6.0631023 $ 701,543
Nov 18, 2020 $ 6.4436518 $ 6.5543901 $ 6.1113651 $ 777,600
Nov 17, 2020 $ 6.2198901 $ 7.4454037 $ 5.7285921 $ 605,165
Nov 16, 2020 $ 6.5407974 $ 7.6562728 $ 6.1775488 $ 663,214
Nov 15, 2020 $ 7.3295000 $ 7.9796170 $ 6.6163500 $ 847,119
Nov 14, 2020 $ 6.7874993 $ 7.3464422 $ 6.6512050 $ 808,302
Nov 13, 2020 $ 7.2081856 $ 7.7494743 $ 6.7903816 $ 861,526
Nov 12, 2020 $ 6.9506382 $ 8.0753734 $ 6.8867993 $ 679,712
Nov 11, 2020 $ 7.5132140 $ 8.2037325 $ 6.9340611 $ 760,260
Nov 10, 2020 $ 7.4715082 $ 7.7689320 $ 6.9147648 $ 599,388
Nov 09, 2020 $ 6.9916427 $ 7.6564747 $ 6.3178993 $ 71,904
Nov 08, 2020 $ 7.2969116 $ 8.0346855 $ 7.0342196 $ 24,487
Nov 07, 2020 $ 7.0842673 $ 7.7789629 $ 6.5315293 $ 39,015
Nov 06, 2020 $ 7.3806935 $ 7.6340288 $ 7.1559466 $ 729,128
Nov 05, 2020 $ 7.2772557 $ 7.8134050 $ 7.1123175 $ 788,504
Nov 04, 2020 $ 7.7409091 $ 7.9099953 $ 7.4134745 $ 731,113
Nov 03, 2020 $ 7.5808748 $ 7.8265223 $ 7.2365293 $ 757,989
Nov 02, 2020 $ 7.3681735 $ 7.9563625 $ 7.1077128 $ 741,408
Nov 01, 2020 $ 7.4268317 $ 7.9627745 $ 7.2077337 $ 743,671
Oct 31, 2020 $ 7.8090943 $ 7.9384948 $ 6.9881433 $ 2,554,994
Oct 30, 2020 $ 7.6255398 $ 8.5652786 $ 6.4311532 $ 105,176
Oct 29, 2020 $ 6.8158473 $ 7.2548205 $ 6.2702847 $ 31,326
Oct 28, 2020 $ 7.0259257 $ 7.3634627 $ 6.8197058 $ 7,630
Oct 27, 2020 $ 7.2772095 $ 7.3699112 $ 6.1149331 $ 45,727
Oct 26, 2020 $ 6.1558912 $ 6.6704110 $ 6.0915238 $ 19,452
Oct 25, 2020 $ 6.5688856 $ 6.6373310 $ 6.3078576 $ 10,292
Oct 24, 2020 $ 6.6210103 $ 6.7773283 $ 6.2921183 $ 18,411
Oct 23, 2020 $ 6.5356642 $ 7.1599518 $ 6.0148980 $ 1,162
Oct 22, 2020 $ 6.7230047 $ 7.1951821 $ 6.2473640 $ 19,742
Oct 21, 2020 $ 6.3230569 $ 6.5344176 $ 4.9991991 $ 30,151
Oct 20, 2020 $ 5.0009436 $ 6.1022485 $ 4.8453722 $ 25,483
Oct 19, 2020 $ 6.0268535 $ 6.4313526 $ 5.5869157 $ 23,344
Oct 18, 2020 $ 6.4100029 $ 6.4382096 $ 6.2604838 $ 7,146
Oct 17, 2020 $ 6.2697883 $ 6.5860808 $ 5.9777406 $ 10,139
Oct 16, 2020 $ 6.1454100 $ 6.5320577 $ 6.1248369 $ 24,222
Oct 15, 2020 $ 6.4743935 $ 6.8211852 $ 6.2984035 $ 19,642
Oct 14, 2020 $ 6.7177424 $ 7.2243664 $ 6.5284340 $ 29,965
Oct 13, 2020 $ 6.9704242 $ 7.4437389 $ 6.1398676 $ 64,008
Oct 12, 2020 $ 6.1808237 $ 6.8748323 $ 5.9529826 $ 44,039
Oct 11, 2020 $ 6.6925031 $ 7.7095798 $ 6.3271492 $ 46,104
Oct 10, 2020 $ 6.8444096 $ 7.7054432 $ 6.1904966 $ 119,143
Oct 09, 2020 $ 7.1596623 $ 7.5196754 $ 6.3958963 $ 62,737
Oct 08, 2020 $ 7.0682611 $ 7.6243912 $ 6.1346219 $ 71,354
Oct 07, 2020 $ 7.2353236 $ 8.0418096 $ 6.7782926 $ 119,223
Oct 06, 2020 $ 7.2187646 $ 8.1038924 $ 6.8761345 $ 74,891
Oct 05, 2020 $ 7.2916738 $ 8.1747959 $ 6.0032766 $ 122,979
Oct 04, 2020 $ 6.9846569 $ 7.9735469 $ 6.5573689 $ 32,420
Oct 03, 2020 $ 7.6483864 $ 8.7240937 $ 6.7399883 $ 80,130
Oct 02, 2020 $ 6.9722535 $ 7.9560077 $ 4.4383071 $ 47,421
Oct 01, 2020 $ 6.0407621 $ 6.7676676 $ 5.0104700 $ 47,381
Sep 30, 2020 $ 6.0614350 $ 6.2362268 $ 5.6415878 $ 11,903
Sep 29, 2020 $ 6.0587663 $ 6.7845275 $ 5.6621257 $ 28,240
Sep 28, 2020 $ 6.7587764 $ 7.5689249 $ 5.4714870 $ 36,343
Sep 27, 2020 $ 6.9650153 $ 7.4000467 $ 6.5229785 $ 8,462
Sep 26, 2020 $ 7.2408229 $ 7.8247754 $ 7.1525477 $ 6,991
Sep 25, 2020 $ 7.5130137 $ 7.6647128 $ 6.6198486 $ 7,413
Sep 24, 2020 $ 6.6309689 $ 7.4309670 $ 6.5006314 $ 23,149
Sep 23, 2020 $ 7.3892284 $ 8.2061504 $ 6.8704974 $ 15,930
Sep 22, 2020 $ 6.9871648 $ 7.8821864 $ 5.8629591 $ 47,815
Sep 21, 2020 $ 7.0790972 $ 9.6040383 $ 6.7452796 $ 26,728
Sep 20, 2020 $ 9.0668188 $ 9.1382299 $ 8.2026986 $ 26,602
Sep 19, 2020 $ 8.4401644 $ 9.6672422 $ 6.3803769 $ 80,211
Sep 18, 2020 $ 7.7346553 $ 7.7346553 $ 6.8162469 $ 26,516
Sep 17, 2020 $ 7.0913106 $ 7.8124977 $ 6.9280950 $ 17,797
Sep 16, 2020 $ 7.2314325 $ 7.7954464 $ 6.9480770 $ 22,671
Sep 15, 2020 $ 7.6221686 $ 8.2165410 $ 7.0173470 $ 30,768
Sep 14, 2020 $ 8.1765685 $ 9.0182098 $ 7.1810276 $ 34,172
Sep 13, 2020 $ 8.9791004 $ 9.4783960 $ 7.9454901 $ 43,423
Sep 12, 2020 $ 9.2109075 $ 9.3074550 $ 8.4771580 $ 79,052
Sep 11, 2020 $ 9.1580673 $ 9.4843650 $ 7.7482306 $ 7,449
Sep 10, 2020 $ 7.9016479 $ 9.8796405 $ 7.3111586 $ 8,702
Sep 09, 2020 $ 9.4037280 $ 9.5005713 $ 8.7717670 $ 1,343
Sep 08, 2020 $ 9.2819195 $ 9.4940396 $ 8.2848234 $ 4,893
Sep 07, 2020 $ 9.4329106 $ 9.4635247 $ 8.0075848 $ 1,507
Sep 06, 2020 $ 8.3040122 $ 8.7765300 $ 7.6857908 $ 2,120
Sep 05, 2020 $ 8.6968399 $ 10.470763 $ 8.3290937 $ 4,406
Sep 04, 2020 $ 10.019691 $ 10.263367 $ 8.9927417 $ 1,888
Sep 03, 2020 $ 9.4325490 $ 11.451094 $ 9.2820551 $ 11,533
Sep 02, 2020 $ 10.976922 $ 11.977800 $ 10.327573 $ 8,000
Sep 01, 2020 $ 11.580369 $ 13.303128 $ 10.565296 $ 16,038
Aug 31, 2020 $ 12.833732 $ 15.907566 $ 12.687945 $ 35,204
Aug 30, 2020 $ 14.531485 $ 14.662501 $ 11.590507 $ 19,476
Aug 29, 2020 $ 11.922877 $ 12.608233 $ 9.0153027 $ 12,307
Aug 28, 2020 $ 10.790855 $ 11.451931 $ 9.3204241 $ 11,172
Aug 27, 2020 $ 10.832978 $ 12.422380 $ 10.700385 $ 3,589
Aug 26, 2020 $ 11.906030 $ 12.711484 $ 11.632801 $ 6,686
Aug 25, 2020 $ 11.894592 $ 12.694438 $ 11.028942 $ 4,417
Aug 24, 2020 $ 11.723682 $ 13.280504 $ 11.260448 $ 7,231
Aug 23, 2020 $ 12.892074 $ 14.456731 $ 10.115537 $ 7,767
Aug 22, 2020 $ 10.711740 $ 11.165832 $ 10.252831 $ 4,149
Aug 21, 2020 $ 11.048239 $ 12.526942 $ 10.027838 $ 14,101
Aug 20, 2020 $ 12.071937 $ 13.470992 $ 10.328105 $ 13,578
Aug 19, 2020 $ 11.306362 $ 11.331185 $ 9.6422506 $ 10,866
Aug 18, 2020 $ 10.636777 $ 12.599803 $ 8.6161101 $ 12,429
Aug 17, 2020 $ 12.413789 $ 14.061964 $ 11.932734 $ 10,986
Aug 16, 2020 $ 13.509917 $ 14.665879 $ 9.0217829 $ 30,682
Aug 15, 2020 $ 10.090743 $ 13.736112 $ 9.0488406 $ 23,112
Aug 14, 2020 $ 13.518248 $ 16.277713 $ 11.234671 $ 17,319
Aug 13, 2020 $ 16.178048 $ 16.683022 $ 11.257400 $ 27,641
Aug 12, 2020 $ 13.250405 $ 16.014412 $ 11.050808 $ 36,274
Aug 11, 2020 $ 15.649027 $ 20.432369 $ 14.509014 $ 37,097
Aug 10, 2020 $ 17.561300 $ 22.858640 $ 13.838971 $ 164,604
Aug 09, 2020 $ 14.405933 $ 15.082991 $ 10.841242 $ 49,242
Aug 08, 2020 $ 12.203164 $ 13.382366 $ 11.284159 $ 10,308
Aug 07, 2020 $ 12.497318 $ 13.351545 $ 11.060825 $ 33,839
Aug 06, 2020 $ 12.261389 $ 12.545386 $ 10.800117 $ 8,845
Aug 05, 2020 $ 12.069143 $ 13.474358 $ 10.891867 $ 22,366
Aug 04, 2020 $ 12.194153 $ 12.204529 $ 10.098647 $ 22,624
Aug 03, 2020 $ 11.430938 $ 12.518936 $ 9.9838362 $ 17,929
Aug 02, 2020 $ 10.093387 $ 11.783353 $ 9.6330000 $ 6,784
Aug 01, 2020 $ 10.686072 $ 11.438811 $ 10.228504 $ 8,961
Jul 31, 2020 $ 10.676644 $ 11.108897 $ 9.1025551 $ 21,189
Jul 29, 2020 $ 8.8493210 $ 9.5517508 $ 8.2714436 $ 37,574
Jul 28, 2020 $ 8.6877687 $ 9.7343940 $ 8.0845406 $ 12,593
Jul 27, 2020 $ 8.0845406 $ 12.095478 $ 7.9700156 $ 22,076
Jul 26, 2020 $ 10.631205 $ 12.682829 $ 8.2073478 $ 33,127
Jul 25, 2020 $ 11.575209 $ 12.975239 $ 7.1654271 $ 139,582
Jul 24, 2020 $ 7.4985807 $ 8.9702646 $ 5.1050221 $ 54,448
Jul 23, 2020 $ 5.5309344 $ 5.9057631 $ 4.4152353 $ 4,581
Jul 22, 2020 $ 5.9011112 $ 6.0497032 $ 5.2321905 $ 1,335
Jul 21, 2020 $ 5.7559577 $ 6.4984224 $ 5.0247807 $ 10,382
Jul 20, 2020 $ 5.5747726 $ 5.5847732 $ 3.7593541 $ 9,114
Jul 19, 2020 $ 4.5631727 $ 4.5738057 $ 4.1323683 $ 1,602
Jul 18, 2020 $ 4.1739427 $ 5.3073644 $ 3.7383859 $ 12,432
Jul 17, 2020 $ 4.3695187 $ 4.4483830 $ 3.4335595 $ 3,247
Jul 16, 2020 $ 3.5984358 $ 4.1854540 $ 3.2070362 $ 6,235
Jul 15, 2020 $ 3.8897501 $ 4.2546170 $ 3.6979806 $ 4,711
Jul 14, 2020 $ 4.1004206 $ 4.5586474 $ 3.5999061 $ 6,171
Jul 13, 2020 $ 3.6048708 $ 4.1884445 $ 2.9609106 $ 2,695
Jul 12, 2020 $ 2.9779779 $ 3.0707049 $ 2.7817872 $ 146
Jul 11, 2020 $ 3.0073530 $ 3.0120869 $ 2.5946872 $ 2,651
Jul 10, 2020 $ 2.5995800 $ 2.8369739 $ 2.5303789 $ 3,131
Jul 09, 2020 $ 2.5586097 $ 3.6748926 $ 1.9925486 $ 16,720
Jul 08, 2020 $ 3.5888221 $ 4.3049117 $ 3.5832135 $ 2,197
Jul 07, 2020 $ 4.2050156 $ 4.3980210 $ 3.9944408 $ 1,718
Jul 06, 2020 $ 4.3838206 $ 4.4905070 $ 4.1004048 $ 1,595
Jul 05, 2020 $ 4.1108946 $ 4.4385130 $ 3.5040046 $ 3,305
Jul 04, 2020 $ 3.7483718 $ 3.7936322 $ 3.0916167 $ 1,138
Jul 03, 2020 $ 3.3050117 $ 4.4116936 $ 2.9834703 $ 3,484
Jul 02, 2020 $ 4.3219978 $ 4.5934399 $ 3.2880444 $ 10,936
Jul 01, 2020 $ 3.5723645 $ 4.6887863 $ 3.5623478 $ 16,647
Jun 30, 2020 $ 3.9630128 $ 3.9816374 $ 2.1488383 $ 11,812
Jun 29, 2020 $ 2.2739458 $ 2.2868503 $ 2.1222249 $ 466
Jun 28, 2020 $ 2.1748250 $ 2.2809739 $ 1.8682419 $ 447
Jun 27, 2020 $ 1.9983043 $ 2.1855166 $ 1.9666163 $ 364
Jun 26, 2020 $ 2.0631107 $ 2.2913485 $ 2.0566684 $ 114
Jun 25, 2020 $ 2.2163681 $ 2.2211568 $ 2.2103743 $ 0
Jun 24, 2020 $ 2.2211568 $ 2.3091563 $ 2.2007128 $ 0
Jun 23, 2020 $ 2.2201300 $ 2.2370305 $ 2.2061909 $ 0
Jun 22, 2020 $ 2.2302838 $ 2.4287969 $ 2.2105443 $ 531
Jun 21, 2020 $ 2.2335586 $ 2.3061262 $ 1.8753779 $ 808
Jun 20, 2020 $ 1.9979013 $ 2.0097656 $ 1.9490880 $ 2
Jun 19, 2020 $ 1.9545006 $ 2.0124966 $ 1.9465319 $ 2
Jun 18, 2020 $ 2.0024041 $ 2.0073438 $ 1.9668898 $ 30
Jun 17, 2020 $ 2.0037223 $ 2.0233883 $ 1.9611571 $ 11
Jun 16, 2020 $ 2.0017865 $ 2.0135927 $ 1.9715236 $ 80
Jun 14, 2020 $ 1.9651214 $ 2.0742102 $ 1.9344113 $ 211
Jun 13, 2020 $ 1.9759603 $ 2.2161198 $ 1.8570797 $ 565
Jun 12, 2020 $ 1.8773769 $ 1.9562225 $ 1.7455535 $ 274
Jun 11, 2020 $ 1.9339123 $ 1.9998744 $ 1.7760988 $ 734
Jun 10, 2020 $ 1.8895438 $ 2.3484751 $ 1.7037493 $ 2,090
Jun 09, 2020 $ 1.7601631 $ 1.8283708 $ 1.6529942 $ 480
Jun 08, 2020 $ 1.8107101 $ 1.9979567 $ 1.6518139 $ 2,559
Jun 07, 2020 $ 1.9921082 $ 2.1359544 $ 1.9230678 $ 125
Jun 06, 2020 $ 2.1282416 $ 2.2854745 $ 2.1166892 $ 205
Jun 05, 2020 $ 2.2164168 $ 2.4454963 $ 1.9960483 $ 2,076
Jun 04, 2020 $ 2.0013263 $ 2.0165035 $ 1.9365969 $ 5,966
Jun 03, 2020 $ 1.9781700 $ 1.9792776 $ 1.9216457 $ 1,521
Jun 02, 2020 $ 1.9365367 $ 2.0213351 $ 1.7431372 $ 189
Jun 01, 2020 $ 1.9147288 $ 2.0159798 $ 1.7558118 $ 77
May 31, 2020 $ 1.9837160 $ 2.0081509 $ 1.8128604 $ 162
May 30, 2020 $ 1.8808138 $ 2.0454263 $ 1.7760046 $ 379
May 29, 2020 $ 1.9005871 $ 2.0470739 $ 1.8843412 $ 56
May 28, 2020 $ 1.9398154 $ 2.0169419 $ 1.8789391 $ 347
May 27, 2020 $ 2.0018621 $ 2.2075530 $ 1.7852611 $ 828
May 26, 2020 $ 1.9242698 $ 1.9320974 $ 1.6044769 $ 74
May 25, 2020 $ 1.7855199 $ 2.2010375 $ 1.7799066 $ 620
May 24, 2020 $ 1.8339687 $ 2.0381196 $ 1.8334646 $ 268
May 23, 2020 $ 1.9982758 $ 2.2904937 $ 1.6412906 $ 420
May 22, 2020 $ 1.6527957 $ 2.1908528 $ 1.5295241 $ 585
May 21, 2020 $ 1.5502824 $ 1.6992101 $ 1.5072382 $ 101
May 20, 2020 $ 1.6179753 $ 1.7688164 $ 1.5980714 $ 289
May 19, 2020 $ 1.7665051 $ 1.8155221 $ 1.6449229 $ 111
May 18, 2020 $ 1.7610510 $ 1.8794878 $ 1.6371666 $ 122
May 17, 2020 $ 1.8283220 $ 2.0155773 $ 1.6129300 $ 248
May 16, 2020 $ 1.9772127 $ 2.3495111 $ 1.6191501 $ 1,392
May 15, 2020 $ 1.8193384 $ 2.0139491 $ 1.7923943 $ 49
May 14, 2020 $ 2.0046894 $ 2.0359134 $ 1.9063012 $ 4
May 13, 2020 $ 1.9574217 $ 1.9766890 $ 1.8142217 $ 40
May 12, 2020 $ 1.8540709 $ 1.8602943 $ 1.5907550 $ 264
May 11, 2020 $ 1.6389599 $ 1.6996086 $ 1.5063613 $ 135
May 10, 2020 $ 1.5549131 $ 1.7748292 $ 1.4101201 $ 402
May 09, 2020 $ 1.7724786 $ 1.9146977 $ 1.6753414 $ 172
May 08, 2020 $ 1.8651421 $ 2.0753110 $ 1.6898479 $ 471
May 07, 2020 $ 2.0370405 $ 2.1200780 $ 1.7942121 $ 335
May 06, 2020 $ 1.9645992 $ 2.1728794 $ 1.6263794 $ 621
May 05, 2020 $ 1.7933503 $ 1.9110225 $ 1.6164358 $ 35
May 04, 2020 $ 1.8631387 $ 1.9272152 $ 1.6960016 $ 262
May 03, 2020 $ 1.9188232 $ 2.2905823 $ 1.8716901 $ 232
May 02, 2020 $ 2.2528329 $ 2.3438353 $ 1.5078593 $ 972
May 01, 2020 $ 1.5704645 $ 1.6966520 $ 1.5415097 $ 76
Apr 30, 2020 $ 1.6727037 $ 1.7498950 $ 1.5582612 $ 4
Apr 29, 2020 $ 1.6256321 $ 1.7304702 $ 1.4790991 $ 100
Apr 28, 2020 $ 1.4790991 $ 1.4790991 $ 1.4790991 $ 0
Apr 27, 2020 $ 1.4790991 $ 1.4790991 $ 1.4790991 $ 0
Apr 26, 2020 $ 1.4790991 $ 1.5027877 $ 1.4678300 $ 0
Apr 25, 2020 $ 1.4728101 $ 1.5001665 $ 1.4541010 $ 1
Apr 24, 2020 $ 1.4651352 $ 1.5898500 $ 1.4475875 $ 71
Apr 23, 2020 $ 1.5748354 $ 1.7380155 $ 1.4350930 $ 145
Apr 22, 2020 $ 1.4533258 $ 1.5057853 $ 1.4357030 $ 35
Apr 21, 2020 $ 1.4403356 $ 1.5891220 $ 1.0377847 $ 811
Apr 20, 2020 $ 1.3902960 $ 1.5969047 $ 1.2773202 $ 180
Apr 19, 2020 $ 1.5717011 $ 1.7762029 $ 1.5586863 $ 3
Apr 18, 2020 $ 1.7576283 $ 2.0082568 $ 1.5036423 $ 134
Apr 17, 2020 $ 1.6718490 $ 2.0314510 $ 1.4896413 $ 247
Apr 16, 2020 $ 1.9026206 $ 1.9199910 $ 1.4931255 $ 21
Apr 15, 2020 $ 1.5275254 $ 1.8766431 $ 1.5252863 $ 39
Apr 14, 2020 $ 1.8608560 $ 1.9996363 $ 1.6547332 $ 69
Apr 13, 2020 $ 1.6630079 $ 2.0168005 $ 0.84001999 $ 2,185
Apr 12, 2020 $ 1.5572958 $ 1.6237549 $ 1.5227305 $ 11
Apr 11, 2020 $ 1.5241554 $ 2.0743935 $ 1.5004508 $ 257
Apr 10, 2020 $ 1.6710543 $ 2.0757332 $ 1.5147486 $ 1,547
Apr 09, 2020 $ 1.6062851 $ 1.8314125 $ 1.2884866 $ 280
Apr 08, 2020 $ 1.5112799 $ 1.8605005 $ 1.4433781 $ 293
Apr 07, 2020 $ 1.8388247 $ 2.1055684 $ 1.2578473 $ 1,626
Apr 06, 2020 $ 2.0764052 $ 2.2096858 $ 2.0283620 $ 231
Apr 05, 2020 $ 2.1748765 $ 2.4352935 $ 1.5113178 $ 3,719
Apr 04, 2020 $ 1.5376196 $ 1.8810105 $ 1.3605212 $ 407
Apr 03, 2020 $ 1.8216827 $ 2.2497173 $ 1.8189431 $ 117
Apr 02, 2020 $ 2.2459507 $ 2.2931301 $ 1.9504351 $ 204
Apr 01, 2020 $ 2.0365593 $ 2.0921596 $ 1.4870137 $ 606
Mar 31, 2020 $ 1.6113045 $ 2.0355977 $ 1.4045306 $ 898
Mar 29, 2020 $ 0.97352133 $ 1.1592583 $ 0.97349638 $ 130
Mar 28, 2020 $ 1.0787775 $ 1.2620964 $ 1.0412092 $ 101
Mar 27, 2020 $ 1.1069238 $ 1.6071061 $ 1.0988213 $ 153
Mar 26, 2020 $ 1.4250938 $ 1.6701766 $ 1.3265115 $ 215
Mar 25, 2020 $ 1.3968900 $ 1.9929737 $ 1.2021114 $ 273
Mar 24, 2020 $ 1.2540030 $ 1.3075589 $ 1.1212355 $ 52
Mar 23, 2020 $ 1.2370889 $ 1.2575810 $ 1.0902165 $ 2
Mar 22, 2020 $ 1.1124340 $ 1.3463076 $ 1.0997146 $ 146
Mar 21, 2020 $ 1.3081700 $ 1.3823771 $ 1.2541887 $ 35
Mar 20, 2020 $ 1.3632146 $ 1.5908134 $ 1.2371660 $ 9
Mar 19, 2020 $ 1.3666737 $ 1.9735794 $ 1.0859725 $ 383
Mar 18, 2020 $ 1.0908287 $ 1.6908374 $ 0.96898744 $ 232
Mar 17, 2020 $ 1.2732809 $ 1.6609075 $ 0.98745050 $ 653
Mar 16, 2020 $ 1.0073108 $ 1.0105552 $ 0.82097735 $ 343
Mar 15, 2020 $ 0.98701714 $ 1.0955069 $ 0.93337732 $ 12
Mar 14, 2020 $ 0.94452275 $ 1.0594921 $ 0.92783291 $ 63
Mar 13, 2020 $ 1.0322247 $ 1.1369120 $ 0.74276897 $ 46
Mar 12, 2020 $ 0.94747010 $ 1.6858670 $ 0.90847205 $ 333
Mar 11, 2020 $ 1.4625344 $ 1.7456454 $ 1.4391026 $ 364
Mar 10, 2020 $ 1.6717561 $ 1.7864027 $ 1.5914126 $ 300
Mar 09, 2020 $ 1.6069210 $ 1.9758974 $ 1.5441771 $ 354
Mar 08, 2020 $ 1.9418174 $ 2.4561290 $ 1.7433542 $ 535
Mar 07, 2020 $ 1.7948942 $ 2.2704027 $ 1.7894850 $ 517
Mar 06, 2020 $ 2.2244479 $ 2.2290233 $ 2.0872367 $ 56
Mar 05, 2020 $ 2.2254769 $ 2.6449753 $ 2.0451310 $ 723
Mar 04, 2020 $ 2.4520693 $ 2.9274670 $ 2.4415370 $ 706
Mar 03, 2020 $ 2.8544695 $ 2.8544701 $ 2.1279447 $ 1,459
Mar 02, 2020 $ 2.2376610 $ 2.5512367 $ 2.2189288 $ 1,425
Mar 01, 2020 $ 2.5001399 $ 2.6930082 $ 2.3952481 $ 265
Feb 29, 2020 $ 2.5538346 $ 2.6240025 $ 2.4206949 $ 41
Feb 28, 2020 $ 2.5465850 $ 2.5741164 $ 1.9792524 $ 345
Feb 27, 2020 $ 2.4429236 $ 2.7058605 $ 2.2057407 $ 355
Feb 26, 2020 $ 2.2957023 $ 3.1714276 $ 2.1627313 $ 3,062
Feb 25, 2020 $ 3.1038864 $ 3.2761603 $ 2.4720035 $ 2,320
Feb 24, 2020 $ 2.4851716 $ 3.0042829 $ 2.3162557 $ 423
Feb 23, 2020 $ 2.9936538 $ 2.9938339 $ 2.3800362 $ 328
Feb 22, 2020 $ 2.7066403 $ 2.7130921 $ 2.3397609 $ 175
Feb 21, 2020 $ 2.6187885 $ 3.0464443 $ 1.5774881 $ 750
Feb 20, 2020 $ 1.5883441 $ 2.8195953 $ 1.5855686 $ 386
Feb 19, 2020 $ 2.7949561 $ 3.4298584 $ 2.5217178 $ 711
Feb 18, 2020 $ 3.4298584 $ 3.4298584 $ 2.6054232 $ 1,474
Feb 17, 2020 $ 2.6572929 $ 3.3262628 $ 1.9390855 $ 1,974
Feb 16, 2020 $ 2.3839972 $ 2.6741378 $ 2.0860210 $ 395
Feb 15, 2020 $ 2.4569963 $ 2.7210160 $ 2.0653478 $ 372
Feb 14, 2020 $ 2.5807274 $ 3.5481455 $ 2.0861747 $ 962
Feb 13, 2020 $ 2.1125258 $ 3.3232207 $ 1.8171377 $ 1,029
Feb 12, 2020 $ 1.8731422 $ 2.5885750 $ 1.8467772 $ 141
Feb 11, 2020 $ 2.5755634 $ 2.5993017 $ 1.9326582 $ 575
Feb 10, 2020 $ 2.2761211 $ 2.4644615 $ 1.6678167 $ 1,051
Feb 09, 2020 $ 1.8273878 $ 2.2074877 $ 1.7158076 $ 247
Feb 08, 2020 $ 2.1964227 $ 2.6397541 $ 1.7707286 $ 275
Feb 07, 2020 $ 2.6341740 $ 2.9480747 $ 1.7078218 $ 991
Feb 06, 2020 $ 2.9239246 $ 3.4081656 $ 1.7667985 $ 1,338
Feb 04, 2020 $ 2.0043601 $ 2.5905207 $ 1.6386054 $ 2,447
Feb 03, 2020 $ 2.1091699 $ 2.2820983 $ 1.6332934 $ 2,946
Feb 02, 2020 $ 1.6396338 $ 1.6630990 $ 1.5896669 $ 213
Feb 01, 2020 $ 1.6487495 $ 1.6611211 $ 1.5198798 $ 553
Jan 31, 2020 $ 1.6408052 $ 1.6723565 $ 1.6181963 $ 53
Jan 30, 2020 $ 1.6698051 $ 1.6793566 $ 1.5565662 $ 42
Jan 29, 2020 $ 1.6300112 $ 1.6432188 $ 1.1499312 $ 931
Jan 28, 2020 $ 1.4588670 $ 1.6445907 $ 1.3770630 $ 44
Jan 27, 2020 $ 1.6022834 $ 1.6184339 $ 1.3775909 $ 109
Jan 26, 2020 $ 1.5935686 $ 1.5940336 $ 1.4910970 $ 11
Jan 25, 2020 $ 1.4985032 $ 1.6400193 $ 1.3317702 $ 40
Jan 24, 2020 $ 1.6395905 $ 1.6449005 $ 1.3476472 $ 142
Jan 23, 2020 $ 1.4718897 $ 1.5029965 $ 1.3431535 $ 24
Jan 22, 2020 $ 1.5026761 $ 1.5836677 $ 1.4875361 $ 7
Jan 21, 2020 $ 1.5806971 $ 1.7392042 $ 1.3897349 $ 85
Jan 20, 2020 $ 1.7297360 $ 1.7496506 $ 1.7072309 $ 9
Jan 17, 2020 $ 1.5526733 $ 1.7897171 $ 1.3890959 $ 26
Jan 16, 2020 $ 1.6072096 $ 2.1622378 $ 1.3599232 $ 123
Jan 15, 2020 $ 2.1548482 $ 2.1623498 $ 1.7180949 $ 447
Jan 14, 2020 $ 1.8289174 $ 1.8472568 $ 1.4948243 $ 24
Jan 13, 2020 $ 1.5052808 $ 1.7516200 $ 1.4544410 $ 15
Jan 12, 2020 $ 1.7479593 $ 1.8016815 $ 1.6565013 $ 2
Jan 11, 2020 $ 1.7016554 $ 1.9015601 $ 1.5491095 $ 180
Jan 10, 2020 $ 1.8888857 $ 1.8891418 $ 1.3829387 $ 1,429
Jan 09, 2020 $ 1.5562714 $ 1.5600248 $ 1.2429253 $ 1,083
Jan 08, 2020 $ 1.2866912 $ 1.3405372 $ 1.1202154 $ 17
Jan 07, 2020 $ 1.1627519 $ 1.2743346 $ 1.0509420 $ 27
Jan 06, 2020 $ 1.0509420 $ 1.0530913 $ 0.99594161 $ 1
Jan 05, 2020 $ 0.99667066 $ 1.3169000 $ 0.99260350 $ 34
Jan 04, 2020 $ 1.2212358 $ 1.2307801 $ 0.69963743 $ 1,230
Jan 03, 2020 $ 0.76658486 $ 1.0230638 $ 0.75788444 $ 452
Jan 02, 2020 $ 0.86452382 $ 1.0540851 $ 0.70626859 $ 880
Jan 01, 2020 $ 0.86498975 $ 1.3612994 $ 0.70078580 $ 1,740
Dec 31, 2019 $ 1.2366377 $ 1.2818136 $ 1.2234030 $ 1,840
Dec 30, 2019 $ 1.2716500 $ 1.4479218 $ 1.1700551 $ 5,459
Dec 29, 2019 $ 1.3992340 $ 1.4702888 $ 0.86946521 $ 5,717
Dec 28, 2019 $ 1.0022393 $ 1.0459433 $ 0.93740312 $ 5,005
Dec 27, 2019 $ 0.98353575 $ 1.0268165 $ 0.92867173 $ 5,027
Dec 26, 2019 $ 0.95061377 $ 1.0294143 $ 0.91211185 $ 5,021
Dec 25, 2019 $ 0.92914155 $ 1.0247764 $ 0.83291310 $ 3,599
Dec 24, 2019 $ 0.91900502 $ 0.99129749 $ 0.81079328 $ 2,018
Dec 23, 2019 $ 0.92747470 $ 1.0303920 $ 0.81765381 $ 2,585
Dec 22, 2019 $ 0.96655468 $ 0.98759571 $ 0.91821153 $ 694
Dec 21, 2019 $ 0.92177509 $ 0.97002455 $ 0.91377035 $ 184
Dec 20, 2019 $ 0.95886500 $ 0.96027243 $ 0.90681172 $ 139
Dec 19, 2019 $ 0.95217344 $ 1.3176846 $ 0.71773036 $ 2,885
Dec 18, 2019 $ 1.1658938 $ 1.3729680 $ 0.89046485 $ 1,745
Dec 17, 2019 $ 1.1315213 $ 1.2257288 $ 0.92630756 $ 723
Dec 16, 2019 $ 0.99924506 $ 1.0143156 $ 0.87359868 $ 1,900
Dec 15, 2019 $ 0.88288102 $ 1.0102455 $ 0.88213883 $ 1,892
Dec 14, 2019 $ 0.89279563 $ 1.0155473 $ 0.83113061 $ 2,460
Dec 13, 2019 $ 0.88782568 $ 0.89318255 $ 0.73199845 $ 737
Dec 12, 2019 $ 0.74552498 $ 0.77749706 $ 0.72145278 $ 81
Dec 11, 2019 $ 0.77042099 $ 0.79327827 $ 0.72982044 $ 273
Dec 10, 2019 $ 0.78281666 $ 0.80651429 $ 0.72682105 $ 851
Dec 09, 2019 $ 0.78620490 $ 0.83351479 $ 0.73963823 $ 1,782
Dec 08, 2019 $ 0.79142911 $ 0.85660189 $ 0.72686343 $ 2,067
Dec 07, 2019 $ 0.73882411 $ 0.85264934 $ 0.71677694 $ 644
Dec 06, 2019 $ 0.74806605 $ 0.82443321 $ 0.68622407 $ 1,946
Dec 05, 2019 $ 0.72398668 $ 0.82781067 $ 0.69053349 $ 2,193
Dec 04, 2019 $ 0.78791944 $ 0.89405386 $ 0.76283462 $ 2,121
Dec 03, 2019 $ 0.81768168 $ 0.95956513 $ 0.72671293 $ 3,473
Dec 02, 2019 $ 0.76638306 $ 0.93257821 $ 0.72267998 $ 3,707
Dec 01, 2019 $ 0.82879888 $ 0.86865513 $ 0.66415457 $ 3,856
Nov 30, 2019 $ 0.71332304 $ 0.73923755 $ 0.67340251 $ 2,408
Nov 29, 2019 $ 0.68001337 $ 0.70178774 $ 0.61876717 $ 2,404
Nov 28, 2019 $ 0.62083369 $ 0.69938849 $ 0.60199753 $ 2,265
Nov 27, 2019 $ 0.67555239 $ 0.68024693 $ 0.60964154 $ 2,131
Nov 26, 2019 $ 0.64845592 $ 0.69447344 $ 0.61443193 $ 3,512
Nov 25, 2019 $ 0.67273735 $ 0.69540223 $ 0.60174807 $ 3,504
Nov 24, 2019 $ 0.64033787 $ 0.73261804 $ 0.63606463 $ 3,342
Nov 23, 2019 $ 0.70987117 $ 0.76321046 $ 0.67238378 $ 3,355
Nov 22, 2019 $ 0.75409577 $ 0.77935395 $ 0.67427901 $ 3,379
Nov 21, 2019 $ 0.76360649 $ 0.89540951 $ 0.73878423 $ 3,909
Nov 20, 2019 $ 0.87792967 $ 0.88996100 $ 0.75877104 $ 5,089
Nov 19, 2019 $ 0.81470684 $ 0.88792959 $ 0.80364071 $ 4,182
Nov 18, 2019 $ 0.86081052 $ 0.95734584 $ 0.76050065 $ 5,069
Nov 17, 2019 $ 0.82557185 $ 0.86213110 $ 0.59289473 $ 7,658
Nov 16, 2019 $ 0.80499719 $ 0.95460576 $ 0.73125176 $ 5,828
Nov 15, 2019 $ 0.84059201 $ 0.93805203 $ 0.75974672 $ 4,128
Nov 14, 2019 $ 0.93275648 $ 0.97916076 $ 0.79206499 $ 4,649
Nov 13, 2019 $ 0.89635787 $ 1.0179656 $ 0.85954448 $ 5,071
Nov 12, 2019 $ 0.90907367 $ 0.93460157 $ 0.83802753 $ 4,689
Nov 11, 2019 $ 0.88058622 $ 1.0486874 $ 0.84085851 $ 6,151
Nov 10, 2019 $ 0.90929431 $ 1.0032215 $ 0.75331166 $ 5,549
Nov 09, 2019 $ 0.88291139 $ 0.96480953 $ 0.83529086 $ 5,030
Nov 08, 2019 $ 0.94342147 $ 1.0007071 $ 0.72204720 $ 5,334
Nov 07, 2019 $ 0.75481497 $ 0.79367357 $ 0.69634218 $ 4,340
Nov 06, 2019 $ 0.78407716 $ 0.81874996 $ 0.71390602 $ 4,626
Nov 05, 2019 $ 0.77681135 $ 0.84640504 $ 0.69464847 $ 4,878
Nov 04, 2019 $ 0.82845533 $ 0.85784156 $ 0.76986168 $ 1,438
Nov 03, 2019 $ 0.84476987 $ 0.84621772 $ 0.70750616 $ 54
Nov 02, 2019 $ 0.72582758 $ 0.74314835 $ 0.69516142 $ 72
Nov 01, 2019 $ 0.73573800 $ 0.77504760 $ 0.67583667 $ 405
Oct 31, 2019 $ 0.72397830 $ 0.76616698 $ 0.69046310 $ 90
Oct 30, 2019 $ 0.72087357 $ 0.85810254 $ 0.71824483 $ 177
Oct 29, 2019 $ 0.85706365 $ 0.86107526 $ 0.74485806 $ 112
Oct 28, 2019 $ 0.74539081 $ 0.80638067 $ 0.74280070 $ 32
Oct 27, 2019 $ 0.78067387 $ 0.84874686 $ 0.75751696 $ 36
Oct 26, 2019 $ 0.83391396 $ 0.92629152 $ 0.79521587 $ 392
Oct 25, 2019 $ 0.79547000 $ 0.89897120 $ 0.61081429 $ 520
Oct 24, 2019 $ 0.61109344 $ 0.69050544 $ 0.59624695 $ 81
Oct 23, 2019 $ 0.68850784 $ 0.77156751 $ 0.68266579 $ 3
Oct 22, 2019 $ 0.76757373 $ 0.79575344 $ 0.72228531 $ 448
Oct 21, 2019 $ 0.74811273 $ 0.75633392 $ 0.74273938 $ 0
Oct 20, 2019 $ 0.74779283 $ 0.75167968 $ 0.71371433 $ 78
Oct 19, 2019 $ 0.72392157 $ 0.72392157 $ 0.61231394 $ 148
Oct 18, 2019 $ 0.61490518 $ 0.71727799 $ 0.61432866 $ 6
Oct 17, 2019 $ 0.71464391 $ 0.71549556 $ 0.59915480 $ 178
Oct 16, 2019 $ 0.60724641 $ 0.61539286 $ 0.59968363 $ 3
Oct 15, 2019 $ 0.61431696 $ 0.67693644 $ 0.61214707 $ 82
Oct 14, 2019 $ 0.66913485 $ 0.69097929 $ 0.65945870 $ 103
Oct 13, 2019 $ 0.68915328 $ 0.73684451 $ 0.65791900 $ 379
Oct 12, 2019 $ 0.66563805 $ 0.74611319 $ 0.64223071 $ 389
Oct 11, 2019 $ 0.74241344 $ 0.83873968 $ 0.62302956 $ 1,120
Oct 10, 2019 $ 0.83781131 $ 0.85628720 $ 0.82652693 $ 182
Oct 09, 2019 $ 0.85167300 $ 0.85692957 $ 0.78464050 $ 851
Oct 08, 2019 $ 0.79671190 $ 0.82446648 $ 0.77757741 $ 537
Oct 07, 2019 $ 0.81249062 $ 0.81897955 $ 0.76647651 $ 1,086
Oct 06, 2019 $ 0.78326924 $ 0.81681891 $ 0.77508680 $ 595
Oct 05, 2019 $ 0.80816820 $ 0.82560490 $ 0.80489905 $ 335
Oct 04, 2019 $ 0.81933040 $ 0.88596373 $ 0.79505900 $ 1,669
Oct 03, 2019 $ 0.88572772 $ 0.94183032 $ 0.82817799 $ 2,019
Oct 02, 2019 $ 0.93978982 $ 0.94273400 $ 0.88223739 $ 2,105
Oct 01, 2019 $ 0.90624185 $ 1.0060065 $ 0.84213150 $ 1,193
Sep 30, 2019 $ 0.90330569 $ 0.92199329 $ 0.78131582 $ 1,070
Sep 29, 2019 $ 0.80254934 $ 0.82653072 $ 0.76925142 $ 1,735
Sep 28, 2019 $ 0.81834621 $ 0.87355217 $ 0.78337290 $ 2,254
Sep 27, 2019 $ 0.86852761 $ 0.89651856 $ 0.73342236 $ 1,249
Sep 26, 2019 $ 0.81190626 $ 0.99434135 $ 0.75411339 $ 2,494
Sep 25, 2019 $ 0.80758899 $ 0.85495021 $ 0.70967637 $ 3,195
Sep 24, 2019 $ 0.74714739 $ 0.88088584 $ 0.68398419 $ 1,837
Sep 23, 2019 $ 0.85591844 $ 0.89941536 $ 0.83506423 $ 3,224
Sep 22, 2019 $ 0.88505285 $ 0.94925095 $ 0.84897699 $ 2,932
Sep 21, 2019 $ 0.91040650 $ 0.98888230 $ 0.89757141 $ 3,706
Sep 20, 2019 $ 0.95258440 $ 1.0411954 $ 0.92791214 $ 4,022
Sep 19, 2019 $ 1.0172570 $ 1.1734974 $ 0.88493207 $ 6,271
Sep 18, 2019 $ 1.1429240 $ 1.2186591 $ 1.0387298 $ 4,278
Sep 17, 2019 $ 1.0622370 $ 1.1678492 $ 1.0337052 $ 5,833
Sep 16, 2019 $ 1.0821032 $ 1.1715596 $ 0.90170842 $ 5,697
Sep 15, 2019 $ 0.94378846 $ 1.0596684 $ 0.86801266 $ 5,458
Sep 14, 2019 $ 0.97535152 $ 1.0027916 $ 0.87989392 $ 6,099
Sep 13, 2019 $ 1.0017026 $ 1.0306816 $ 0.82554080 $ 5,045
Sep 12, 2019 $ 0.92269325 $ 1.0513381 $ 0.90462420 $ 4,881
Sep 11, 2019 $ 1.0172805 $ 1.1730650 $ 0.99157608 $ 6,216
Sep 10, 2019 $ 1.1252628 $ 1.1911052 $ 0.83043590 $ 7,086
Sep 09, 2019 $ 1.0208298 $ 1.2646905 $ 0.73927867 $ 9,196
Sep 08, 2019 $ 1.2095611 $ 1.3016863 $ 0.99718065 $ 6,891
Sep 07, 2019 $ 1.1416476 $ 1.3016993 $ 1.1068405 $ 7,235
Sep 06, 2019 $ 1.1874450 $ 1.3188474 $ 1.1383846 $ 6,443
Sep 05, 2019 $ 1.3014805 $ 1.3705612 $ 1.1995517 $ 6,784
Sep 04, 2019 $ 1.3491393 $ 1.4095988 $ 1.3107529 $ 7,402
Sep 03, 2019 $ 1.3721067 $ 1.4126934 $ 1.2072013 $ 8,222
Sep 02, 2019 $ 1.2505567 $ 1.2935191 $ 1.1294058 $ 7,566
Sep 01, 2019 $ 1.2707583 $ 1.3293837 $ 1.1782526 $ 7,872
Aug 31, 2019 $ 1.3034419 $ 1.3325576 $ 1.2096473 $ 6,857
Aug 30, 2019 $ 1.2755609 $ 1.3130817 $ 1.0967753 $ 7,955
Aug 29, 2019 $ 1.2569245 $ 1.3287707 $ 1.2232644 $ 6,593
Aug 28, 2019 $ 1.2966312 $ 1.4157764 $ 1.2470862 $ 7,521
Aug 27, 2019 $ 1.4114444 $ 1.4330589 $ 1.2693875 $ 7,764
Aug 26, 2019 $ 1.3836426 $ 1.4438607 $ 1.2554868 $ 4,695
Aug 25, 2019 $ 1.2554868 $ 1.2653852 $ 1.2362979 $ 0
Aug 24, 2019 $ 1.2548902 $ 1.3290414 $ 1.2312651 $ 194
Aug 23, 2019 $ 1.3080473 $ 1.3491325 $ 1.2586057 $ 306
Aug 22, 2019 $ 1.3392317 $ 1.3937748 $ 1.3347294 $ 61
Aug 21, 2019 $ 1.3866487 $ 1.4827462 $ 1.3296333 $ 710
Aug 20, 2019 $ 1.4779248 $ 1.5349916 $ 1.0073713 $ 5,022
Aug 19, 2019 $ 1.5020337 $ 1.5402734 $ 1.4168038 $ 5,648
Aug 18, 2019 $ 1.4228091 $ 1.4825855 $ 1.3878705 $ 5,840
Aug 17, 2019 $ 1.4182851 $ 1.4557383 $ 1.2905356 $ 7,408
Aug 16, 2019 $ 1.4024773 $ 1.4733641 $ 1.2729917 $ 7,678
Aug 15, 2019 $ 1.3899731 $ 1.4142117 $ 0.96335903 $ 7,605
Aug 14, 2019 $ 1.0300980 $ 1.1415071 $ 1.0038141 $ 4,637
Aug 13, 2019 $ 1.1187939 $ 1.1320352 $ 0.93737030 $ 3,592
Aug 12, 2019 $ 0.95638617 $ 0.99723875 $ 0.89445636 $ 2,682
Aug 11, 2019 $ 0.94610178 $ 0.97787520 $ 0.86509801 $ 5,513
Aug 10, 2019 $ 0.89341774 $ 0.95388123 $ 0.87032695 $ 5,072
Aug 09, 2019 $ 0.93067150 $ 1.0815981 $ 0.89225494 $ 6,489
Aug 08, 2019 $ 1.0212152 $ 1.1449992 $ 1.0073502 $ 5,500
Aug 07, 2019 $ 1.0690947 $ 1.2581774 $ 1.0350227 $ 8,007
Aug 06, 2019 $ 1.1595373 $ 1.3773603 $ 1.1030127 $ 8,460
Aug 05, 2019 $ 1.3075609 $ 1.4065473 $ 1.2498486 $ 8,053
Aug 04, 2019 $ 1.3057596 $ 1.3524831 $ 1.2298211 $ 7,921
Aug 03, 2019 $ 1.3185903 $ 1.3620693 $ 1.1820132 $ 6,848
Aug 02, 2019 $ 1.1853868 $ 1.3257741 $ 1.1683401 $ 7,400
Aug 01, 2019 $ 1.2210374 $ 1.3144529 $ 1.1583945 $ 8,058
Jul 31, 2019 $ 1.2448746 $ 1.3142150 $ 1.2200343 $ 7,494
Jul 30, 2019 $ 1.2611172 $ 1.3084286 $ 1.1839477 $ 6,762
Jul 29, 2019 $ 1.2472131 $ 1.4251455 $ 1.1938875 $ 12,421
Jul 28, 2019 $ 1.3864566 $ 1.4145604 $ 1.2705483 $ 6,702
Jul 27, 2019 $ 1.3526584 $ 1.4671187 $ 1.2757432 $ 7,272
Jul 26, 2019 $ 1.3809456 $ 1.4407860 $ 1.1181587 $ 8,496
Jul 25, 2019 $ 1.1745826 $ 1.4531421 $ 1.1234528 $ 8,746
Jul 24, 2019 $ 1.3515048 $ 1.4054128 $ 1.2681509 $ 6,852
Jul 23, 2019 $ 1.4006684 $ 1.4605231 $ 1.2845011 $ 7,878
Jul 22, 2019 $ 1.4341485 $ 1.4715525 $ 1.3073543 $ 7,855
Jul 21, 2019 $ 1.3986297 $ 1.5062807 $ 1.0662219 $ 6,912
Jul 20, 2019 $ 1.1239607 $ 1.3051246 $ 1.0476394 $ 5,996
Jul 19, 2019 $ 1.0670652 $ 1.3262229 $ 1.0044183 $ 6,555
Jul 18, 2019 $ 1.3067326 $ 1.3339878 $ 1.1085725 $ 8,365
Jul 17, 2019 $ 1.1277746 $ 1.1781576 $ 1.0653349 $ 5,346
Jul 16, 2019 $ 1.1086127 $ 1.3521802 $ 1.0956402 $ 6,788
Jul 15, 2019 $ 1.3318911 $ 1.3921573 $ 1.1868430 $ 6,891
Jul 14, 2019 $ 1.3343903 $ 1.6279755 $ 1.3171453 $ 6,554
Jul 13, 2019 $ 1.6169440 $ 1.7014666 $ 1.5068217 $ 7,321
Jul 12, 2019 $ 1.7003110 $ 1.7020386 $ 1.5143218 $ 10,520
Jul 11, 2019 $ 1.5762922 $ 1.8114531 $ 1.4771367 $ 12,947
Jul 10, 2019 $ 1.7379370 $ 2.0460746 $ 1.4089828 $ 14,168
Jul 09, 2019 $ 1.9176921 $ 2.1403171 $ 1.8703581 $ 15,100
Jul 08, 2019 $ 2.0087344 $ 2.0801755 $ 1.8653120 $ 10,623
Jul 07, 2019 $ 1.9535628 $ 2.1683993 $ 1.6485852 $ 11,061
Jul 06, 2019 $ 1.8465512 $ 2.0426967 $ 1.6524832 $ 11,053
Jul 05, 2019 $ 1.6541167 $ 1.9513041 $ 1.6311870 $ 9,513
Jul 04, 2019 $ 1.8413077 $ 2.1953496 $ 1.8386861 $ 14,006
Jul 03, 2019 $ 2.1371216 $ 2.2166523 $ 1.8071377 $ 15,494
Jul 02, 2019 $ 2.1037809 $ 2.3878499 $ 1.8134583 $ 15,619
Jul 01, 2019 $ 2.0530938 $ 2.1837750 $ 1.4353708 $ 18,653
Jun 30, 2019 $ 2.1181017 $ 2.4293826 $ 1.7247990 $ 15,980
Jun 29, 2019 $ 2.2277977 $ 2.5223905 $ 1.9135930 $ 13,425
Jun 28, 2019 $ 1.9877113 $ 2.1834237 $ 1.3598571 $ 12,802
Jun 27, 2019 $ 1.5639292 $ 2.2548704 $ 1.3945162 $ 11,781
Jun 26, 2019 $ 2.1740837 $ 2.3477703 $ 1.3476454 $ 22,429
Jun 25, 2019 $ 1.6322461 $ 2.1051468 $ 0.99658266 $ 16,980
Jun 24, 2019 $ 2.0175553 $ 2.1236431 $ 1.8087009 $ 11,517
Jun 23, 2019 $ 1.9516821 $ 2.7326415 $ 1.3363385 $ 17,927
Jun 22, 2019 $ 1.3367540 $ 1.3872094 $ 1.0477789 $ 12,324
Jun 21, 2019 $ 1.1674360 $ 1.1992509 $ 1.1021706 $ 10,136
Jun 20, 2019 $ 1.1604064 $ 1.1648193 $ 1.0494977 $ 18,330
Jun 19, 2019 $ 1.0829430 $ 1.0962618 $ 1.0174067 $ 6,978
Jun 18, 2019 $ 1.0743811 $ 1.1407323 $ 1.0080222 $ 6,225
Jun 17, 2019 $ 1.0562346 $ 1.1019319 $ 1.0376668 $ 1,364
Jun 16, 2019 $ 1.0504279 $ 1.1027473 $ 0.98977445 $ 2,153
Jun 15, 2019 $ 1.0466448 $ 1.1249527 $ 1.0180772 $ 1,008
Jun 14, 2019 $ 1.0855413 $ 1.0910054 $ 1.0293965 $ 1,633
Jun 13, 2019 $ 1.0454964 $ 1.1196653 $ 0.91694753 $ 2,456
Jun 12, 2019 $ 0.97438946 $ 1.0850971 $ 0.95957198 $ 2,123
Jun 11, 2019 $ 1.0354040 $ 1.1049790 $ 0.99440149 $ 1,039
Jun 10, 2019 $ 1.0921649 $ 1.1165544 $ 1.0118312 $ 1,065
Jun 09, 2019 $ 1.0805842 $ 1.2669282 $ 1.0040122 $ 2,979
Jun 08, 2019 $ 1.0076949 $ 1.0638849 $ 0.96222302 $ 975
Jun 07, 2019 $ 1.0037299 $ 1.0760819 $ 0.96247104 $ 1,699
Jun 06, 2019 $ 0.98565707 $ 1.0607324 $ 0.95206610 $ 1,490
Jun 05, 2019 $ 0.95626309 $ 0.97482682 $ 0.91984231 $ 1,187
Jun 04, 2019 $ 0.96151263 $ 1.2249444 $ 0.90281164 $ 1,846
Jun 03, 2019 $ 1.2126912 $ 1.3226285 $ 1.2047309 $ 1,172
Jun 02, 2019 $ 1.2558242 $ 1.2880311 $ 1.0986956 $ 2,108
Jun 01, 2019 $ 1.1006462 $ 1.1361046 $ 1.0578467 $ 1,052
May 31, 2019 $ 1.1264772 $ 1.1970618 $ 0.99651951 $ 1,608
May 30, 2019 $ 1.1892804 $ 1.4008135 $ 1.0699440 $ 2,996
May 29, 2019 $ 1.1146187 $ 1.1940697 $ 1.0294225 $ 985
May 28, 2019 $ 1.1926345 $ 1.4114028 $ 1.0171904 $ 2,552
May 27, 2019 $ 1.3156158 $ 1.7846724 $ 1.1703380 $ 4,916
May 26, 2019 $ 1.2651067 $ 1.3147321 $ 1.0176395 $ 2,279
May 25, 2019 $ 1.1781820 $ 1.2518687 $ 1.0377794 $ 2,159
May 24, 2019 $ 1.0525187 $ 1.0929310 $ 0.90318387 $ 1,745
May 23, 2019 $ 0.91710765 $ 0.96625405 $ 0.83116377 $ 894
May 22, 2019 $ 0.96345251 $ 0.99748802 $ 0.88035765 $ 1,566
May 21, 2019 $ 0.98352487 $ 1.1004756 $ 0.95956992 $ 1,381
May 20, 2019 $ 1.0948692 $ 1.1324501 $ 0.84977615 $ 3,133
May 19, 2019 $ 1.1011809 $ 1.2446796 $ 0.98317483 $ 4,565
May 18, 2019 $ 1.0348888 $ 1.4918762 $ 0.90461084 $ 4,899
May 17, 2019 $ 1.4741165 $ 1.6938691 $ 1.3258964 $ 1,083
May 16, 2019 $ 1.6240179 $ 1.7858504 $ 1.2799174 $ 1,428
May 15, 2019 $ 1.4599720 $ 1.5571620 $ 1.2863349 $ 2,164
May 14, 2019 $ 1.3753823 $ 1.4513095 $ 0.97485211 $ 1,682
May 13, 2019 $ 1.3199109 $ 2.1416507 $ 1.0496138 $ 2,983
May 12, 2019 $ 1.7470187 $ 1.8789778 $ 1.6431978 $ 641
May 11, 2019 $ 1.7236948 $ 1.7663181 $ 1.5051634 $ 303
May 10, 2019 $ 1.7107003 $ 1.7202246 $ 1.4513131 $ 460
May 09, 2019 $ 1.5105314 $ 1.6198880 $ 1.3944829 $ 855
May 08, 2019 $ 1.5040583 $ 1.6793773 $ 1.4566231 $ 261
May 07, 2019 $ 1.5702027 $ 1.8572541 $ 1.4362830 $ 1,687
May 06, 2019 $ 1.4479733 $ 1.5024063 $ 1.3801831 $ 11,102
May 05, 2019 $ 1.4565924 $ 1.9575276 $ 1.0402982 $ 29,154
May 04, 2019 $ 1.0962288 $ 1.1768150 $ 0.93253776 $ 18,828
May 03, 2019 $ 1.0054454 $ 1.0635041 $ 0.98517661 $ 22,186
May 02, 2019 $ 1.0009505 $ 1.0275685 $ 0.97756343 $ 19,326
May 01, 2019 $ 0.98279962 $ 1.1067405 $ 0.97436007 $ 23,565
Apr 30, 2019 $ 1.0525077 $ 1.0747198 $ 0.96344167 $ 19,237
Apr 29, 2019 $ 0.96359441 $ 1.0351720 $ 0.91281309 $ 17,219
Apr 28, 2019 $ 1.0049759 $ 1.0373731 $ 0.86629468 $ 18,525
Apr 27, 2019 $ 1.0152326 $ 1.0654761 $ 0.90959697 $ 18,953
Apr 26, 2019 $ 0.96245788 $ 1.2164570 $ 0.93865396 $ 21,140
Apr 25, 2019 $ 1.1540591 $ 1.2729377 $ 1.1326105 $ 18,274
Apr 24, 2019 $ 1.1923689 $ 1.3160556 $ 1.1669363 $ 21,595
Apr 23, 2019 $ 1.2108886 $ 1.2286459 $ 1.1515785 $ 21,684
Apr 22, 2019 $ 1.1877211 $ 1.2220918 $ 1.1284190 $ 19,636
Apr 21, 2019 $ 1.2002249 $ 1.2623962 $ 1.0315456 $ 24,058
Apr 20, 2019 $ 1.0846752 $ 1.0944968 $ 1.0370862 $ 19,163
Apr 19, 2019 $ 1.0829269 $ 1.1143440 $ 0.97755167 $ 24,345
Apr 18, 2019 $ 1.0920193 $ 1.1118847 $ 1.0614828 $ 19,383
Apr 17, 2019 $ 1.0690989 $ 1.0991055 $ 1.0544163 $ 22,477
Apr 16, 2019 $ 1.0789236 $ 1.3604780 $ 0.93742255 $ 32,877
Apr 15, 2019 $ 1.3245891 $ 1.4181735 $ 1.2979750 $ 18,782
Apr 14, 2019 $ 1.4111386 $ 1.4330149 $ 1.2655473 $ 21,253
Apr 13, 2019 $ 1.4089056 $ 1.4716573 $ 1.3659298 $ 22,527
Apr 12, 2019 $ 1.4346731 $ 1.6873084 $ 1.3887302 $ 23,652
Apr 11, 2019 $ 1.6304239 $ 1.7392036 $ 1.5193434 $ 21,180
Apr 10, 2019 $ 1.6883782 $ 2.0237814 $ 1.5563847 $ 26,374
Apr 09, 2019 $ 1.9657242 $ 2.2016988 $ 1.9378670 $ 23,609
Apr 08, 2019 $ 2.1956517 $ 2.2227518 $ 2.0641274 $ 22,074
Apr 07, 2019 $ 2.0766619 $ 2.1127072 $ 1.9909239 $ 22,380
Apr 06, 2019 $ 1.9937998 $ 2.2104086 $ 1.9864116 $ 21,944
Apr 05, 2019 $ 2.1742372 $ 2.3329908 $ 1.8313614 $ 19,064
Apr 03, 2019 $ 2.2661282 $ 2.4494736 $ 2.2025360 $ 21,789
Apr 02, 2019 $ 2.3103508 $ 2.4235428 $ 1.9563304 $ 13,181
Apr 01, 2019 $ 2.0516566 $ 2.0811182 $ 1.9322348 $ 809
Mar 31, 2019 $ 1.9759372 $ 2.0916900 $ 1.3809047 $ 1,992
Mar 30, 2019 $ 1.6566353 $ 1.8054517 $ 1.6087773 $ 461
Mar 29, 2019 $ 1.7940395 $ 1.8894043 $ 1.6889376 $ 1,321
Mar 28, 2019 $ 1.7842973 $ 2.0606077 $ 1.5662473 $ 4,787
Mar 27, 2019 $ 2.0606077 $ 2.0828736 $ 1.8786659 $ 18,539
Mar 26, 2019 $ 2.0232135 $ 2.0771098 $ 1.9649832 $ 22,187
Mar 25, 2019 $ 2.0051427 $ 2.1697894 $ 1.9040405 $ 18,776
Mar 24, 2019 $ 2.0440164 $ 2.0901871 $ 1.9829448 $ 21,768
Mar 23, 2019 $ 2.0655446 $ 2.1941706 $ 1.9818087 $ 18,267
Mar 22, 2019 $ 2.0431968 $ 2.2687521 $ 2.0194595 $ 20,258
Mar 21, 2019 $ 2.2687423 $ 2.2783779 $ 2.0237698 $ 20,914
Mar 20, 2019 $ 2.1167809 $ 2.1774598 $ 1.9853599 $ 18,738
Feb 17, 2019 $ 1.7327336 $ 2.0945243 $ 1.3993103 $ 22,898
Feb 14, 2019 $ 1.3728063 $ 1.5445896 $ 1.2993478 $ 51,720
Feb 13, 2019 $ 1.3279069 $ 1.4624656 $ 0.68258251 $ 31,821
Feb 12, 2019 $ 0.70092022 $ 0.73864109 $ 0.65864097 $ 13,459
Feb 11, 2019 $ 0.69224071 $ 0.75428376 $ 0.58937741 $ 11,877
Feb 10, 2019 $ 0.72187528 $ 0.75415621 $ 0.64807418 $ 11,425
Feb 09, 2019 $ 0.69183918 $ 0.89255469 $ 0.62137505 $ 11,825
Feb 08, 2019 $ 0.87752119 $ 1.0940642 $ 0.64242121 $ 19,086
Feb 07, 2019 $ 0.83837599 $ 0.88374805 $ 0.46182487 $ 35,171
Feb 06, 2019 $ 0.52626066 $ 0.53496214 $ 0.41991179 $ 10,225
Feb 05, 2019 $ 0.46497618 $ 0.53662828 $ 0.44449273 $ 8,569
Feb 04, 2019 $ 0.45517739 $ 0.48110593 $ 0.43537180 $ 8,826
Feb 03, 2019 $ 0.45984053 $ 0.51097003 $ 0.44265694 $ 8,005
Feb 02, 2019 $ 0.50515643 $ 0.53820916 $ 0.46382787 $ 10,117
Feb 01, 2019 $ 0.49898350 $ 0.59864521 $ 0.42154940 $ 12,326
Jan 31, 2019 $ 0.43404431 $ 0.45449040 $ 0.42936357 $ 8,316
Jan 30, 2019 $ 0.44671405 $ 0.45213493 $ 0.42603268 $ 9,284
Jan 29, 2019 $ 0.43504770 $ 0.46417901 $ 0.42807015 $ 9,392
Jan 28, 2019 $ 0.45326432 $ 0.48977943 $ 0.43563045 $ 9,156
Jan 27, 2019 $ 0.48749224 $ 0.50049972 $ 0.48083646 $ 9,570
Jan 26, 2019 $ 0.49409333 $ 0.55713565 $ 0.48673874 $ 9,539
Jan 25, 2019 $ 0.49846550 $ 0.51070278 $ 0.49082526 $ 10,489
Jan 24, 2019 $ 0.50380346 $ 0.51160295 $ 0.49542151 $ 9,523
Jan 23, 2019 $ 0.50873103 $ 0.53484920 $ 0.50119853 $ 10,077
Jan 22, 2019 $ 0.51021988 $ 0.56304537 $ 0.50097729 $ 6,945
Jan 21, 2019 $ 0.52717889 $ 0.76424372 $ 0.51323219 $ 11,721
Jan 20, 2019 $ 0.75003939 $ 0.84014371 $ 0.49687413 $ 11,558
Jan 19, 2019 $ 0.52650209 $ 0.53076415 $ 0.47097949 $ 9,058
Jan 18, 2019 $ 0.48190615 $ 0.50946045 $ 0.42330860 $ 10,058
Jan 17, 2019 $ 0.50946045 $ 0.52001624 $ 0.46956448 $ 10,315
Jan 16, 2019 $ 0.51619960 $ 0.52576450 $ 0.49518236 $ 10,470
Jan 15, 2019 $ 0.51102486 $ 0.57319164 $ 0.50658961 $ 9,967
Jan 14, 2019 $ 0.55887130 $ 0.58832899 $ 0.51567555 $ 9,514
Jan 13, 2019 $ 0.54264345 $ 0.59296157 $ 0.51903768 $ 9,761
Jan 12, 2019 $ 0.58893650 $ 0.63795962 $ 0.56457080 $ 10,503
Jan 11, 2019 $ 0.62825389 $ 0.64028655 $ 0.55619961 $ 9,997
Jan 10, 2019 $ 0.59766264 $ 0.73412230 $ 0.56272682 $ 10,538
Jan 09, 2019 $ 0.72660358 $ 0.75516400 $ 0.69779017 $ 11,117
Jan 08, 2019 $ 0.72417443 $ 0.78009000 $ 0.55042135 $ 13,521
Jan 07, 2019 $ 0.61313783 $ 0.82721850 $ 0.52336138 $ 13,519
Jan 06, 2019 $ 0.52689181 $ 0.56424180 $ 0.41917920 $ 14,299
Jan 05, 2019 $ 0.56056364 $ 0.59802928 $ 0.50831480 $ 11,427
Jan 04, 2019 $ 0.53216218 $ 0.58244694 $ 0.49526365 $ 6,646
Jan 03, 2019 $ 0.52279652 $ 0.54942474 $ 0.51601176 $ 47
Jan 02, 2019 $ 0.53548443 $ 0.55405436 $ 0.51546404 $ 3
Jan 01, 2019 $ 0.55275857 $ 0.55404912 $ 0.52306134 $ 0
Dec 31, 2018 $ 0.52854710 $ 0.56091624 $ 0.52152748 $ 95
Dec 30, 2018 $ 0.55981614 $ 0.56310164 $ 0.47405284 $ 213
Dec 29, 2018 $ 0.49386124 $ 0.58034541 $ 0.49227124 $ 1,280
Dec 28, 2018 $ 0.50354165 $ 0.59453258 $ 0.48952469 $ 1,526
Dec 27, 2018 $ 0.52606054 $ 0.55722916 $ 0.52311423 $ 178
Dec 26, 2018 $ 0.54715447 $ 0.69959550 $ 0.50759213 $ 5,698
Dec 25, 2018 $ 0.56723189 $ 1.7976711 $ 0.52544037 $ 5,458
Dec 24, 2018 $ 0.63301487 $ 0.74833715 $ 0.55605975 $ 8,710
Dec 23, 2018 $ 0.55737949 $ 0.60030013 $ 0.47735618 $ 5,963
Dec 22, 2018 $ 0.47794698 $ 0.49024658 $ 0.44792652 $ 10,454
Dec 21, 2018 $ 0.46742311 $ 0.56538333 $ 0.46047086 $ 10,778
Dec 20, 2018 $ 0.50054375 $ 0.52113936 $ 0.41693432 $ 10,786
Dec 19, 2018 $ 0.41984259 $ 0.48425089 $ 0.41251118 $ 10,187
Dec 18, 2018 $ 0.41696010 $ 0.42677218 $ 0.38364139 $ 8,578
Dec 17, 2018 $ 0.39260917 $ 0.40901028 $ 0.34692435 $ 6,962
Dec 16, 2018 $ 0.35811882 $ 0.37677697 $ 0.34183896 $ 5,434
Dec 15, 2018 $ 0.34233993 $ 0.35013803 $ 0.33441802 $ 6,750
Dec 14, 2018 $ 0.34135725 $ 0.36095254 $ 0.33636136 $ 7,532
Dec 13, 2018 $ 0.35603309 $ 0.36484426 $ 0.30363402 $ 8,072
Dec 12, 2018 $ 0.35264480 $ 0.37673156 $ 0.33848226 $ 7,465
Dec 11, 2018 $ 0.37148122 $ 0.43484052 $ 0.35709013 $ 7,147
Dec 10, 2018 $ 0.37342121 $ 0.41059319 $ 0.36623581 $ 8,070
Dec 09, 2018 $ 0.40707868 $ 0.48160774 $ 0.35992322 $ 9,194
Dec 08, 2018 $ 0.36971168 $ 0.46999972 $ 0.31894180 $ 10,065
Dec 07, 2018 $ 0.41586688 $ 0.44022777 $ 0.29196790 $ 9,312
Dec 06, 2018 $ 0.30733305 $ 0.35124255 $ 0.30383968 $ 8,494
Dec 05, 2018 $ 0.33067178 $ 0.36000388 $ 0.32531866 $ 8,218
Dec 04, 2018 $ 0.35206888 $ 0.38611095 $ 0.33584029 $ 8,919
Dec 03, 2018 $ 0.36651092 $ 0.40899800 $ 0.34089308 $ 9,461
Dec 02, 2018 $ 0.39561709 $ 0.41837517 $ 0.39116898 $ 9,615
Dec 01, 2018 $ 0.40420423 $ 0.45290467 $ 0.36341373 $ 10,585
Nov 30, 2018 $ 0.37450094 $ 0.41108363 $ 0.34429501 $ 10,211
Nov 29, 2018 $ 0.37417389 $ 0.40429370 $ 0.35464668 $ 10,277
Nov 28, 2018 $ 0.39445323 $ 0.40984592 $ 0.35631863 $ 10,956
Nov 27, 2018 $ 0.36312174 $ 0.37447185 $ 0.32385070 $ 9,149
Nov 26, 2018 $ 0.34101305 $ 0.41069283 $ 0.31515677 $ 9,434
Nov 25, 2018 $ 0.34462997 $ 0.36472858 $ 0.28324102 $ 9,660
Nov 24, 2018 $ 0.36247991 $ 0.41580405 $ 0.34527928 $ 9,978
Nov 23, 2018 $ 0.39875385 $ 0.53827973 $ 0.38478350 $ 10,956
Nov 22, 2018 $ 0.50758353 $ 0.56519531 $ 0.49911042 $ 10,693
Nov 21, 2018 $ 0.56480267 $ 0.60568307 $ 0.51355131 $ 11,739
Nov 20, 2018 $ 0.58603515 $ 0.82721318 $ 0.53354749 $ 16,832
Nov 19, 2018 $ 0.80004339 $ 0.96727681 $ 0.77195533 $ 15,746
Nov 18, 2018 $ 0.95333618 $ 1.0089324 $ 0.94130695 $ 24,977
Nov 17, 2018 $ 0.99194717 $ 1.0029412 $ 0.94933274 $ 14,595
Nov 16, 2018 $ 0.97185087 $ 1.0196371 $ 0.95606652 $ 15,072
Nov 15, 2018 $ 1.0175327 $ 1.0332370 $ 0.94572558 $ 15,566
Nov 14, 2018 $ 1.0131683 $ 1.2357011 $ 0.96493438 $ 14,868
Nov 13, 2018 $ 1.1917236 $ 1.2421654 $ 1.0914756 $ 17,394
Nov 12, 2018 $ 1.1351819 $ 1.1931169 $ 1.0476488 $ 18,413
Nov 11, 2018 $ 1.1695034 $ 1.2625748 $ 1.1292019 $ 21,586
Nov 10, 2018 $ 1.2467446 $ 1.2786767 $ 1.2010656 $ 16,715
Nov 09, 2018 $ 1.2441250 $ 1.3132653 $ 1.1750879 $ 18,293
Nov 08, 2018 $ 1.2270370 $ 1.3741920 $ 1.2174459 $ 18,731
Nov 07, 2018 $ 1.2850676 $ 1.3949349 $ 1.2301193 $ 24,940
Nov 06, 2018 $ 1.3009963 $ 1.3143567 $ 1.2596747 $ 18,917
Nov 05, 2018 $ 1.2782996 $ 1.4060286 $ 1.2682195 $ 23,840
Nov 04, 2018 $ 1.3888599 $ 1.4317423 $ 1.2720756 $ 18,983
Nov 03, 2018 $ 1.2794552 $ 1.3689284 $ 1.2666554 $ 20,018
Nov 02, 2018 $ 1.3059836 $ 1.4104652 $ 1.2746660 $ 18,575
Nov 01, 2018 $ 1.3970343 $ 1.4224903 $ 1.2110609 $ 18,780
Oct 31, 2018 $ 1.2404732 $ 1.2802504 $ 1.1923241 $ 17,390
Oct 30, 2018 $ 1.2183211 $ 1.3226358 $ 1.1834639 $ 18,943
Oct 29, 2018 $ 1.3203324 $ 1.4228487 $ 1.2765648 $ 18,716
Oct 28, 2018 $ 1.3171625 $ 1.3716915 $ 1.2378047 $ 19,300
Oct 27, 2018 $ 1.3396371 $ 1.4495331 $ 1.3287063 $ 20,103
Oct 26, 2018 $ 1.4270854 $ 1.4660077 $ 1.4141638 $ 18,296
Oct 25, 2018 $ 1.4304480 $ 1.4770079 $ 1.3938964 $ 19,713
Oct 24, 2018 $ 1.4489271 $ 1.5028683 $ 1.4028677 $ 18,461
Oct 23, 2018 $ 1.4473439 $ 1.7525539 $ 1.3979542 $ 20,133
Oct 22, 2018 $ 1.4858789 $ 1.5548906 $ 1.3890851 $ 19,811
Oct 21, 2018 $ 1.4761880 $ 1.6565646 $ 1.3996233 $ 20,958
Oct 20, 2018 $ 1.4220142 $ 1.5103714 $ 1.2645896 $ 19,921
Oct 19, 2018 $ 1.2880335 $ 1.3656744 $ 1.1309878 $ 19,721
Oct 18, 2018 $ 1.2053054 $ 1.4736547 $ 0.96598309 $ 31,237
Oct 17, 2018 $ 1.4291921 $ 1.5875136 $ 1.3623471 $ 22,706
Oct 16, 2018 $ 1.5407851 $ 1.6084284 $ 1.4598833 $ 24,314
Oct 15, 2018 $ 1.5296751 $ 1.7792311 $ 1.4479268 $ 20,607
Oct 14, 2018 $ 1.4950240 $ 1.5947129 $ 1.4912748 $ 18,279
Oct 13, 2018 $ 1.5563390 $ 1.6459461 $ 1.5280496 $ 20,869
Oct 12, 2018 $ 1.5521065 $ 1.6414878 $ 1.4088833 $ 18,132
Oct 11, 2018 $ 1.4705212 $ 1.7376282 $ 1.4240845 $ 20,293
Oct 10, 2018 $ 1.6959014 $ 1.8052085 $ 1.6515460 $ 24,712
Oct 09, 2018 $ 1.7489449 $ 2.0142410 $ 1.5879593 $ 30,903
Oct 08, 2018 $ 1.8433610 $ 2.2341305 $ 1.7723771 $ 38,897
Oct 07, 2018 $ 2.1898733 $ 2.2318694 $ 2.0639250 $ 21,569
Oct 06, 2018 $ 2.1187682 $ 2.2580323 $ 2.0533102 $ 23,899
Oct 05, 2018 $ 2.1861664 $ 2.2628712 $ 1.9645117 $ 24,318
Oct 04, 2018 $ 2.0603478 $ 2.2492806 $ 1.9834382 $ 34,743
Oct 03, 2018 $ 2.0478805 $ 2.6165246 $ 1.9766172 $ 27,059
Oct 02, 2018 $ 2.4814043 $ 2.8382399 $ 2.1364789 $ 26,992
Oct 01, 2018 $ 2.5573620 $ 3.0443135 $ 2.3374306 $ 27,837
Sep 30, 2018 $ 2.9155442 $ 3.2679723 $ 2.5175911 $ 26,271
Sep 29, 2018 $ 2.7567138 $ 2.9243950 $ 2.4550802 $ 25,803
Sep 28, 2018 $ 2.6470910 $ 2.7835621 $ 2.3209708 $ 28,444
Sep 27, 2018 $ 2.7126199 $ 2.8161016 $ 2.0282013 $ 26,365
Sep 26, 2018 $ 2.0625448 $ 2.1959360 $ 1.8823856 $ 22,220
Sep 25, 2018 $ 2.0366808 $ 2.5112193 $ 1.8127351 $ 22,563
Sep 24, 2018 $ 2.4791386 $ 2.5227817 $ 2.1984919 $ 22,666
Sep 23, 2018 $ 2.4363905 $ 2.4546318 $ 2.1266426 $ 24,544
Sep 22, 2018 $ 2.1748962 $ 2.4330266 $ 2.0981591 $ 14,104
Sep 21, 2018 $ 2.4171857 $ 2.5416311 $ 1.9691859 $ 13,366
Sep 20, 2018 $ 2.0538130 $ 2.0786704 $ 1.7424046 $ 17,811
Sep 19, 2018 $ 1.8742901 $ 2.1271985 $ 1.8352154 $ 12,217
Sep 18, 2018 $ 2.0042888 $ 2.1343579 $ 1.6086322 $ 11,260
Sep 17, 2018 $ 1.7353651 $ 2.2473768 $ 1.4745175 $ 11,386
Sep 16, 2018 $ 1.8217694 $ 2.1031362 $ 1.4585058 $ 332
Sep 15, 2018 $ 1.5191539 $ 1.5952885 $ 1.4612855 $ 248
Sep 14, 2018 $ 1.5100581 $ 1.6525854 $ 1.4935822 $ 177
Sep 13, 2018 $ 1.6097479 $ 1.6747668 $ 1.3594407 $ 73
Sep 12, 2018 $ 1.3910035 $ 1.5073983 $ 1.3494952 $ 176
Sep 11, 2018 $ 1.4735173 $ 1.7342389 $ 1.3432176 $ 242
Sep 10, 2018 $ 1.3605301 $ 1.7799364 $ 1.3445519 $ 2,348
Sep 09, 2018 $ 1.7449518 $ 2.0564559 $ 1.6511974 $ 3,341
Sep 08, 2018 $ 2.0520757 $ 2.0773333 $ 1.8389514 $ 0
Sep 07, 2018 $ 2.0542345 $ 2.0958284 $ 2.0324213 $ 0
Sep 06, 2018 $ 2.0853119 $ 2.1499058 $ 2.0173619 $ 0
Sep 05, 2018 $ 2.1470221 $ 2.9569919 $ 2.1433392 $ 58
Sep 04, 2018 $ 2.9459954 $ 3.5103276 $ 2.5787791 $ 41
Sep 03, 2018 $ 3.4916376 $ 3.5749471 $ 2.0110708 $ 447
Sep 02, 2018 $ 2.8967461 $ 2.9102971 $ 2.8330467 $ 0
Sep 01, 2018 $ 2.8655126 $ 2.9312075 $ 2.4643744 $ 70
Aug 31, 2018 $ 2.4647580 $ 2.4869685 $ 2.4245109 $ 0
Aug 30, 2018 $ 2.4547841 $ 2.4820165 $ 2.3934902 $ 0
Aug 29, 2018 $ 2.4756899 $ 2.5026905 $ 2.4425482 $ 0
Aug 28, 2018 $ 2.4858058 $ 2.5011691 $ 2.4131465 $ 0
Aug 27, 2018 $ 2.4263167 $ 2.4263167 $ 2.3465887 $ 0
Aug 26, 2018 $ 2.3611607 $ 2.3838273 $ 2.3190935 $ 0
Aug 25, 2018 $ 2.3753731 $ 2.3875633 $ 2.3319343 $ 117
Aug 24, 2018 $ 2.3698165 $ 3.1962633 $ 2.3464094 $ 64
Aug 23, 2018 $ 3.1829653 $ 3.1977754 $ 3.0962208 $ 0
Aug 22, 2018 $ 3.1001613 $ 3.4980219 $ 3.0511156 $ 28
Aug 21, 2018 $ 3.3008981 $ 3.4815383 $ 3.2236863 $ 26
Aug 20, 2018 $ 3.3384871 $ 3.5262758 $ 3.3236078 $ 147
Aug 19, 2018 $ 3.4404496 $ 3.4704340 $ 3.2467619 $ 0
Aug 18, 2018 $ 3.3149587 $ 3.6325848 $ 3.2361726 $ 67
Aug 17, 2018 $ 3.6130306 $ 3.6130306 $ 2.3940836 $ 1,062
Aug 16, 2018 $ 2.4018968 $ 2.7324612 $ 2.3686037 $ 5
Aug 15, 2018 $ 2.6127344 $ 3.0292193 $ 2.5923982 $ 353
Aug 14, 2018 $ 2.9130924 $ 2.9394655 $ 2.7057771 $ 1,339
Aug 13, 2018 $ 2.9394655 $ 3.2735005 $ 2.9191793 $ 45
Aug 12, 2018 $ 3.2276438 $ 3.5010420 $ 2.8479994 $ 2,140
Aug 11, 2018 $ 3.1195076 $ 3.2046615 $ 1.6819573 $ 2,544
Aug 10, 2018 $ 3.1326966 $ 3.3484433 $ 3.0782434 $ 0
Aug 09, 2018 $ 3.3302629 $ 3.6176822 $ 3.3051140 $ 0
Aug 08, 2018 $ 3.4113583 $ 3.8632663 $ 3.3797507 $ 960
Aug 07, 2018 $ 3.8632663 $ 4.1077824 $ 3.8445845 $ 0
Aug 06, 2018 $ 3.9816963 $ 4.0969050 $ 3.9345032 $ 259
Aug 05, 2018 $ 4.0441361 $ 4.0533110 $ 3.2937675 $ 577
Aug 04, 2018 $ 3.6224954 $ 3.8639877 $ 3.5830006 $ 0
Aug 03, 2018 $ 3.8296353 $ 3.8393889 $ 3.0299522 $ 87
Aug 02, 2018 $ 3.1280195 $ 4.1745529 $ 3.1196830 $ 319
Aug 01, 2018 $ 4.1315004 $ 4.1465414 $ 3.9139580 $ 176
Jul 31, 2018 $ 4.1086803 $ 4.7491373 $ 4.0706175 $ 188
Jul 30, 2018 $ 4.7491373 $ 5.2082379 $ 4.4794449 $ 14
Jul 29, 2018 $ 5.1759777 $ 5.2179201 $ 5.1192296 $ 0
Jul 28, 2018 $ 5.1851855 $ 5.1873499 $ 5.0888888 $ 0
Jul 27, 2018 $ 5.1568345 $ 5.2117456 $ 4.9208042 $ 0
Jul 26, 2018 $ 5.0010437 $ 5.2259541 $ 4.8395647 $ 184
Jul 25, 2018 $ 4.8395647 $ 4.9569639 $ 4.1014792 $ 1,437
Jul 24, 2018 $ 4.1774905 $ 5.0130788 $ 3.3087415 $ 10,001
Jul 23, 2018 $ 4.4207139 $ 4.8321757 $ 4.4022672 $ 104
Jul 22, 2018 $ 4.6277400 $ 4.7310608 $ 4.5987840 $ 0
Jul 21, 2018 $ 4.6265364 $ 4.6471055 $ 4.4571559 $ 0
Jul 20, 2018 $ 4.5304708 $ 4.7249946 $ 4.4757210 $ 250
Jul 19, 2018 $ 4.6601350 $ 4.7102944 $ 4.5784476 $ 93
Jul 18, 2018 $ 4.6364943 $ 5.2400498 $ 4.5602757 $ 34
Jul 17, 2018 $ 4.8803859 $ 4.9200087 $ 3.9128893 $ 1,800
Jul 16, 2018 $ 3.9554265 $ 4.4795760 $ 3.8402873 $ 1,495
Jul 15, 2018 $ 3.8585417 $ 3.9812939 $ 3.7640013 $ 104
Jul 14, 2018 $ 3.7789274 $ 4.1563188 $ 3.5242890 $ 26,012
Jul 13, 2018 $ 3.7867550 $ 3.8569778 $ 3.7388382 $ 4
Jul 12, 2018 $ 3.7793705 $ 4.2586853 $ 3.6870382 $ 178
Jul 11, 2018 $ 4.2586853 $ 4.2794913 $ 3.4093604 $ 1,025
Jul 10, 2018 $ 3.4135889 $ 4.1417018 $ 2.9842137 $ 518
Jul 09, 2018 $ 4.1184065 $ 4.4075337 $ 4.0889761 $ 72
Jul 08, 2018 $ 4.4013838 $ 4.7412245 $ 4.2055774 $ 1,546
Jul 07, 2018 $ 4.5671506 $ 4.6610716 $ 3.9039914 $ 958
Jul 06, 2018 $ 4.6410251 $ 4.6799772 $ 4.0713770 $ 1,063
Jul 05, 2018 $ 4.0747497 $ 4.1591328 $ 3.5658094 $ 1,275
Jul 04, 2018 $ 3.6370858 $ 4.3905309 $ 3.6183367 $ 1,163
Jul 03, 2018 $ 4.1800684 $ 4.2146985 $ 4.0160023 $ 82
Jul 02, 2018 $ 4.1397930 $ 5.0266650 $ 4.0538613 $ 1,135
Jul 01, 2018 $ 4.5482444 $ 4.8151572 $ 3.8904914 $ 631
Jun 30, 2018 $ 4.7154538 $ 4.9688761 $ 4.4418573 $ 364
Jun 29, 2018 $ 4.4418573 $ 4.4741388 $ 4.0863537 $ 31
Jun 28, 2018 $ 4.2928143 $ 4.6563448 $ 4.2213091 $ 15,159
Jun 27, 2018 $ 4.2213091 $ 4.6352825 $ 4.2125567 $ 4,520
Jun 26, 2018 $ 4.5289222 $ 4.8264144 $ 4.5018443 $ 109
Jun 25, 2018 $ 4.8141295 $ 4.8582841 $ 4.0699139 $ 5,457
Jun 24, 2018 $ 4.1204824 $ 4.6604975 $ 3.8074883 $ 2,148
Jun 23, 2018 $ 4.3568515 $ 4.4591994 $ 3.9946179 $ 20
Jun 22, 2018 $ 4.1768288 $ 5.2533294 $ 4.1212315 $ 1,775
Jun 21, 2018 $ 4.9806640 $ 5.6887175 $ 4.7846401 $ 8,000
Jun 20, 2018 $ 5.5683543 $ 5.6115753 $ 4.9286683 $ 2,235
Jun 19, 2018 $ 5.2666984 $ 5.5331836 $ 4.9439241 $ 5,693
Jun 18, 2018 $ 5.2742500 $ 5.3372243 $ 4.6334137 $ 1,279
Jun 17, 2018 $ 4.7199897 $ 5.0863719 $ 3.0105675 $ 3,825
Jun 16, 2018 $ 5.0125257 $ 5.1534573 $ 4.8660753 $ 1,728
Jun 15, 2018 $ 5.1534573 $ 6.0747519 $ 4.8918504 $ 6,397
Jun 14, 2018 $ 4.9289589 $ 5.3693023 $ 4.9092097 $ 421
Jun 13, 2018 $ 5.0404599 $ 5.3046517 $ 4.9335914 $ 393
Jun 12, 2018 $ 4.9897102 $ 5.3748345 $ 4.9312177 $ 15
Jun 11, 2018 $ 5.3654211 $ 6.0325322 $ 5.2168242 $ 1,068
Jun 10, 2018 $ 6.0325322 $ 6.9332798 $ 5.9397786 $ 522
Jun 09, 2018 $ 6.9319858 $ 7.7198501 $ 6.8846370 $ 2,558
Jun 08, 2018 $ 7.6996164 $ 8.1353371 $ 7.3677612 $ 2,956
Jun 07, 2018 $ 7.4109010 $ 7.7198895 $ 7.3252266 $ 799
Jun 06, 2018 $ 7.5683785 $ 8.0299553 $ 7.1581509 $ 2,284
Jun 05, 2018 $ 7.3728630 $ 8.9195880 $ 6.7144346 $ 15,069
Jun 04, 2018 $ 7.1427747 $ 7.6390558 $ 6.9366872 $ 3,196
Jun 03, 2018 $ 7.2959676 $ 7.3910657 $ 6.9343929 $ 15
Jun 02, 2018 $ 6.9444003 $ 7.4278185 $ 6.8853460 $ 1,874
Jun 01, 2018 $ 6.9135308 $ 7.5362732 $ 6.7974558 $ 91
May 31, 2018 $ 7.5273813 $ 7.5620762 $ 6.9777855 $ 32
May 30, 2018 $ 6.9777855 $ 7.8545152 $ 6.9409478 $ 0
May 29, 2018 $ 7.6831492 $ 7.8530609 $ 6.6617331 $ 7,659
May 28, 2018 $ 6.6677727 $ 7.7055448 $ 6.5107600 $ 1,793
May 27, 2018 $ 7.6318605 $ 7.8452189 $ 7.5559897 $ 470
May 26, 2018 $ 7.7856219 $ 8.2771927 $ 7.7113265 $ 1,112
May 25, 2018 $ 7.8228138 $ 8.9909860 $ 7.7317652 $ 1,290
May 24, 2018 $ 8.9412008 $ 9.0082127 $ 8.2072827 $ 0
May 23, 2018 $ 8.8369666 $ 9.7407267 $ 8.2472647 $ 23,602
Mar 01, 2018 $ 13.871236 $ 14.154685 $ 12.416749 $ 137
Feb 28, 2018 $ 12.907477 $ 15.754314 $ 12.872427 $ 370
Feb 27, 2018 $ 14.495168 $ 16.396449 $ 13.818447 $ 4,756
Feb 26, 2018 $ 16.086630 $ 16.151296 $ 14.686255 $ 850
Feb 25, 2018 $ 15.342421 $ 16.938854 $ 14.859702 $ 107
Feb 24, 2018 $ 15.027883 $ 16.934742 $ 12.944965 $ 492
Feb 23, 2018 $ 16.377974 $ 16.770489 $ 14.706291 $ 66
Feb 22, 2018 $ 15.050432 $ 18.421891 $ 14.550922 $ 2,336
Feb 21, 2018 $ 16.518725 $ 19.441254 $ 15.384163 $ 7,446
Feb 20, 2018 $ 19.441254 $ 20.173061 $ 13.099896 $ 4,332
Feb 15, 2018 $ 17.978531 $ 19.846563 $ 16.001768 $ 8,424
Feb 14, 2018 $ 16.202360 $ 16.241007 $ 14.540562 $ 4,430
Feb 13, 2018 $ 14.790020 $ 16.096673 $ 4.3450304 $ 30,774
Feb 12, 2018 $ 13.868453 $ 15.819747 $ 13.244198 $ 5,274
Feb 11, 2018 $ 14.524066 $ 15.520093 $ 10.147443 $ 16,868
Feb 10, 2018 $ 12.566986 $ 17.121432 $ 11.661854 $ 23,875
Feb 09, 2018 $ 13.918083 $ 15.042925 $ 11.187459 $ 20,908
Feb 08, 2018 $ 12.997509 $ 17.224577 $ 9.2092226 $ 16,725
Feb 07, 2018 $ 16.112391 $ 19.867623 $ 13.476374 $ 3,108
Feb 06, 2018 $ 15.284496 $ 15.689104 $ 10.923904 $ 2,293
Feb 05, 2018 $ 14.167948 $ 16.765681 $ 12.920822 $ 10,889
Feb 04, 2018 $ 16.498912 $ 22.821135 $ 14.961644 $ 6,637
Feb 03, 2018 $ 20.366672 $ 21.111887 $ 19.663121 $ 8,865
Feb 02, 2018 $ 20.296265 $ 23.356539 $ 17.104756 $ 4,734
Feb 01, 2018 $ 23.336521 $ 27.260759 $ 20.213455 $ 1,843
Jan 31, 2018 $ 26.974932 $ 29.155062 $ 23.349025 $ 4,986
Jan 30, 2018 $ 27.249207 $ 29.415045 $ 19.031735 $ 49,710
Jan 29, 2018 $ 24.345516 $ 26.714731 $ 22.250523 $ 2,675
Jan 28, 2018 $ 26.521245 $ 29.455034 $ 20.153762 $ 27,171
Jan 27, 2018 $ 20.157440 $ 25.371834 $ 18.394339 $ 50,090
Jan 26, 2018 $ 18.675724 $ 21.096979 $ 17.861867 $ 1,250
Jan 25, 2018 $ 20.372898 $ 22.097150 $ 18.808285 $ 73,521
Jan 18, 2018 $ 22.687433 $ 23.241445 $ 21.261347 $ 21,100
Jan 17, 2018 $ 22.022495 $ 22.911556 $ 15.064177 $ 24,899
Jan 16, 2018 $ 17.372377 $ 23.905937 $ 14.930266 $ 21,060
Jan 15, 2018 $ 23.865104 $ 29.601319 $ 23.707640 $ 14,913
Jan 14, 2018 $ 25.736999 $ 29.579469 $ 24.497460 $ 32,310
Jan 13, 2018 $ 28.807760 $ 29.442370 $ 24.338545 $ 13,063
Jan 12, 2018 $ 26.625880 $ 26.726341 $ 21.695309 $ 4,407
Jan 11, 2018 $ 22.511088 $ 29.387935 $ 21.872864 $ 5,398
Jan 10, 2018 $ 28.811308 $ 28.850424 $ 21.729439 $ 54,684
Jan 04, 2018 $ 28.750848 $ 33.145847 $ 27.140717 $ 7,777
Jan 03, 2018 $ 29.714254 $ 32.694634 $ 23.808198 $ 11,072
Jan 02, 2018 $ 25.503790 $ 28.140936 $ 19.063016 $ 14,253
Jan 01, 2018 $ 19.063016 $ 25.430810 $ 18.145426 $ 7,498
Dec 31, 2017 $ 23.265931 $ 23.433899 $ 17.585898 $ 3,902
Dec 30, 2017 $ 20.709173 $ 22.479680 $ 17.470938 $ 2,206
Dec 29, 2017 $ 22.394572 $ 30.245755 $ 18.851906 $ 24,694
Dec 28, 2017 $ 18.958817 $ 22.777189 $ 13.891550 $ 17,912
Dec 27, 2017 $ 20.852290 $ 22.076178 $ 19.171049 $ 63,408
Dec 21, 2017 $ 9.6864183 $ 9.7382648 $ 7.6851884 $ 3,472
Dec 20, 2017 $ 9.6545029 $ 9.6545029 $ 6.7187472 $ 7,245
Dec 19, 2017 $ 9.0600892 $ 10.137032 $ 7.6358648 $ 17,164
Dec 18, 2017 $ 10.061035 $ 10.901123 $ 8.1234286 $ 527
Dec 17, 2017 $ 8.5059708 $ 11.401110 $ 6.9175576 $ 1,810
Dec 16, 2017 $ 11.056541 $ 11.152759 $ 8.6326866 $ 114
Dec 15, 2017 $ 10.107777 $ 12.637888 $ 6.9124329 $ 21,041
Dec 14, 2017 $ 9.3697404 $ 12.941444 $ 9.2206132 $ 5,780
Dec 13, 2017 $ 12.049062 $ 12.213310 $ 9.9336840 $ 4,724
Dec 12, 2017 $ 10.833764 $ 11.740799 $ 9.6071589 $ 1,378
Dec 11, 2017 $ 9.9697774 $ 11.721084 $ 9.0791694 $ 8,440
Dec 10, 2017 $ 10.059211 $ 11.299044 $ 6.6651115 $ 3,771
Dec 09, 2017 $ 8.4910798 $ 11.540842 $ 7.7950931 $ 237
Dec 08, 2017 $ 11.361645 $ 13.080293 $ 9.3024193 $ 4,449
Dec 07, 2017 $ 12.807936 $ 12.833887 $ 6.6941535 $ 7,776
Dec 06, 2017 $ 8.9034847 $ 10.313304 $ 7.5780388 $ 2,998
Dec 05, 2017 $ 7.5780388 $ 8.2190808 $ 5.6094658 $ 13
Dec 04, 2017 $ 8.1973613 $ 9.2056323 $ 7.4891536 $ 9,192
Dec 03, 2017 $ 7.4933412 $ 8.0560836 $ 6.8072560 $ 7,645
Dec 02, 2017 $ 6.8475037 $ 7.2021409 $ 4.6643697 $ 2,604
Dec 01, 2017 $ 6.9242441 $ 6.9957600 $ 4.3198910 $ 21,106
Nov 30, 2017 $ 4.9023005 $ 7.9813835 $ 4.4027181 $ 3,900
Nov 29, 2017 $ 5.2727193 $ 8.9314654 $ 4.9690029 $ 3,368
Nov 28, 2017 $ 5.9522235 $ 7.7401028 $ 5.9366712 $ 6,199
Nov 27, 2017 $ 7.3935247 $ 7.6784377 $ 6.0644917 $ 4,009
Nov 15, 2017 $ 7.6690749 $ 8.5267842 $ 6.1043911 $ 60,210
Nov 14, 2017 $ 6.1043911 $ 6.2156009 $ 5.7426227 $ 38,567
Nov 13, 2017 $ 5.7426227 $ 6.4819315 $ 5.3762023 $ 35,019
Nov 12, 2017 $ 6.2081387 $ 6.4056277 $ 4.9424208 $ 37,625
Nov 11, 2017 $ 6.1360954 $ 8.7688785 $ 5.8726698 $ 64,377
Nov 10, 2017 $ 8.4545970 $ 9.2037332 $ 8.3445149 $ 45,739
Nov 09, 2017 $ 9.0440842 $ 9.2998928 $ 8.4656314 $ 64,948
Nov 08, 2017 $ 9.2998928 $ 9.4079441 $ 7.3307109 $ 48,019
Nov 07, 2017 $ 7.3753280 $ 7.5087576 $ 7.2397070 $ 28,049
Nov 06, 2017 $ 7.3089885 $ 7.5006761 $ 6.9255729 $ 54,713
Nov 05, 2017 $ 7.0982489 $ 7.1484847 $ 6.9302016 $ 48,377
Nov 04, 2017 $ 7.0099021 $ 7.1972918 $ 6.7774079 $ 56,350
Nov 03, 2017 $ 6.8872660 $ 7.3471029 $ 6.8026867 $ 51,516
Nov 02, 2017 $ 7.2934301 $ 7.7673037 $ 7.1031190 $ 41,156
Nov 01, 2017 $ 7.6075988 $ 7.7913229 $ 7.4860930 $ 56,779
Oct 31, 2017 $ 7.7722333 $ 8.0134886 $ 7.7270922 $ 55,270
Oct 30, 2017 $ 7.8827291 $ 8.0584942 $ 7.8017704 $ 50,932
Oct 29, 2017 $ 7.9734155 $ 8.3509829 $ 7.9084601 $ 59,792
Oct 28, 2017 $ 8.0221522 $ 8.5088580 $ 8.0131478 $ 60,333
Oct 27, 2017 $ 8.3711380 $ 8.5184042 $ 8.2319953 $ 54,099
Oct 26, 2017 $ 8.3730553 $ 8.8182575 $ 8.2331863 $ 57,013
Oct 25, 2017 $ 8.7133039 $ 8.8418980 $ 8.4109928 $ 60,407
Oct 24, 2017 $ 8.7774296 $ 8.9236721 $ 7.8120501 $ 62,809
Oct 23, 2017 $ 8.2040246 $ 8.2744168 $ 7.9057118 $ 59,953
Oct 22, 2017 $ 7.9798958 $ 9.2118115 $ 7.5982882 $ 63,720
Oct 21, 2017 $ 8.0900087 $ 8.4619683 $ 7.8517426 $ 55,930
Oct 20, 2017 $ 8.0189996 $ 8.6202435 $ 7.2865198 $ 76,401
Oct 19, 2017 $ 8.3917173 $ 8.7063979 $ 8.3882380 $ 61,933
Oct 18, 2017 $ 8.6050633 $ 8.6454003 $ 7.9526070 $ 56,576
Oct 17, 2017 $ 8.6387087 $ 8.9884500 $ 8.5573004 $ 52,652
Oct 16, 2017 $ 8.8872382 $ 9.1882791 $ 8.7932841 $ 51,222
Oct 15, 2017 $ 9.1215221 $ 9.1619560 $ 8.7015358 $ 15,595
Oct 14, 2017 $ 8.7827160 $ 10.338646 $ 8.2768970 $ 24,840
Oct 13, 2017 $ 10.327622 $ 21.580688 $ 8.5534383 $ 28,739
Oct 12, 2017 $ 9.4613258 $ 9.8952069 $ 9.1034996 $ 30,056
Oct 11, 2017 $ 9.3523319 $ 9.3966081 $ 8.9940739 $ 25,141
Oct 10, 2017 $ 9.0909669 $ 9.2100223 $ 8.5309528 $ 24,459
Oct 09, 2017 $ 8.7277656 $ 9.4107064 $ 8.7020249 $ 26,559
Oct 08, 2017 $ 9.1955690 $ 10.377148 $ 8.7474956 $ 39,606
Oct 07, 2017 $ 10.316612 $ 10.621756 $ 10.013622 $ 30,045
Oct 06, 2017 $ 10.557896 $ 10.840107 $ 10.410486 $ 34,824
Oct 05, 2017 $ 10.539413 $ 10.662591 $ 10.256291 $ 30,766
Oct 04, 2017 $ 10.494431 $ 11.326533 $ 10.415384 $ 25,766
Oct 03, 2017 $ 11.326533 $ 11.508540 $ 11.326533 $ 38,369
Oct 02, 2017 $ 11.508540 $ 11.997727 $ 11.508540 $ 38,235
Oct 01, 2017 $ 11.997727 $ 12.303281 $ 11.997727 $ 36,415
Sep 30, 2017 $ 12.303281 $ 12.401392 $ 12.303281 $ 45,421
Sep 29, 2017 $ 12.401392 $ 12.401392 $ 10.017941 $ 58,730
Sep 28, 2017 $ 10.017941 $ 10.017941 $ 9.4514391 $ 34,078
Sep 27, 2017 $ 9.4514391 $ 9.4514391 $ 8.7678810 $ 24,393
Sep 26, 2017 $ 8.7678810 $ 8.7678810 $ 8.6549586 $ 30,687
Sep 25, 2017 $ 8.6549586 $ 8.6549586 $ 8.4485217 $ 27,439
Sep 24, 2017 $ 8.4485217 $ 8.6440265 $ 8.4485217 $ 24,281
Sep 23, 2017 $ 8.6440265 $ 8.6440265 $ 7.9587676 $ 22,251
Sep 22, 2017 $ 7.9587676 $ 7.9587676 $ 7.8967103 $ 22,170
Sep 21, 2017 $ 7.8967103 $ 8.4868304 $ 7.8967103 $ 27,543
Sep 20, 2017 $ 8.4868304 $ 8.5464731 $ 8.4868304 $ 24,803
Sep 19, 2017 $ 8.5464731 $ 8.8513818 $ 8.5464731 $ 29,539
Sep 18, 2017 $ 8.8513818 $ 8.8513818 $ 7.9990785 $ 34,209
Sep 17, 2017 $ 7.9990785 $ 8.2217217 $ 7.9990785 $ 31,813
Sep 16, 2017 $ 8.2217217 $ 8.2217217 $ 8.0019402 $ 32,660
Sep 15, 2017 $ 8.0019402 $ 8.0019402 $ 7.3720698 $ 30,647
Sep 14, 2017 $ 7.3720698 $ 8.7724619 $ 7.3720698 $ 19,850
Sep 13, 2017 $ 8.7724619 $ 8.7724619 $ 8.1866871 $ 29,817
Sep 12, 2017 $ 8.1866871 $ 9.9548242 $ 8.1866871 $ 37,945
Sep 11, 2017 $ 9.9548242 $ 10.145412 $ 9.9548242 $ 31,191
Sep 10, 2017 $ 10.145412 $ 10.370506 $ 10.145412 $ 25,912
Sep 09, 2017 $ 10.370506 $ 10.370506 $ 10.369895 $ 24,858
Sep 08, 2017 $ 10.369895 $ 10.693619 $ 10.369895 $ 31,895
Sep 07, 2017 $ 10.693619 $ 11.844960 $ 10.693619 $ 39,199
Sep 06, 2017 $ 11.844960 $ 11.844960 $ 11.819623 $ 38,694
Sep 05, 2017 $ 11.819623 $ 11.819623 $ 11.236822 $ 38,766
Sep 04, 2017 $ 11.236822 $ 13.739858 $ 11.236822 $ 35,008
Sep 03, 2017 $ 13.739858 $ 13.739858 $ 13.739858 $ 48,338

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept