BTC/USD$ 63,484
BTC/EUR€ 59,679
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,099
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.94B
$ 13.94B
Altcoin volume
$ 31.57B
$ 31.57B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pluton |
PLU |
$ 4.62 | +1.26 % | $ 4.64 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 4.5793303 | $ 4.6130272 |
| Apr 16, 2024 | $ 4.4998239 | $ 4.6805660 |
| Apr 15, 2024 | $ 4.6614410 | $ 4.9417686 |
| Apr 14, 2024 | $ 4.7234248 | $ 4.7498731 |
| Apr 13, 2024 | $ 4.5130757 | $ 5.2840503 |
| Apr 12, 2024 | $ 5.1439372 | $ 6.0028453 |
| Apr 11, 2024 | $ 5.7337274 | $ 6.2855541 |
| Apr 10, 2024 | $ 5.9795447 | $ 6.0255355 |
| Apr 09, 2024 | $ 5.7866624 | $ 6.0461220 |
| Apr 08, 2024 | $ 5.8333009 | $ 5.8706528 |
| Apr 07, 2024 | $ 5.6111004 | $ 5.6449315 |
| Apr 06, 2024 | $ 5.4647881 | $ 5.5103960 |
| Apr 05, 2024 | $ 5.4095178 | $ 5.5361419 |
| Apr 04, 2024 | $ 5.4905762 | $ 5.5364226 |
| Apr 03, 2024 | $ 5.4018562 | $ 5.6505663 |
| Apr 02, 2024 | $ 5.5408019 | $ 5.9673790 |
| Apr 01, 2024 | $ 5.9089865 | $ 6.1812738 |
| Mar 31, 2024 | $ 6.1439153 | $ 6.2987086 |
| Mar 30, 2024 | $ 6.1072025 | $ 6.2840911 |
| Mar 29, 2024 | $ 5.8355283 | $ 6.2892690 |
| Mar 28, 2024 | $ 5.7708891 | $ 5.8980988 |
| Mar 27, 2024 | $ 5.8739136 | $ 5.9258574 |
| Mar 26, 2024 | $ 5.7927342 | $ 6.3806589 |
| Mar 25, 2024 | $ 6.1120918 | $ 6.1153632 |
| Mar 24, 2024 | $ 5.9225756 | $ 6.7275196 |
| Mar 23, 2024 | $ 5.8800213 | $ 5.9365446 |
| Mar 22, 2024 | $ 5.2752995 | $ 5.6919638 |
| Mar 21, 2024 | $ 5.5136520 | $ 5.8440581 |
| Mar 20, 2024 | $ 5.6881724 | $ 5.7305065 |
| Mar 19, 2024 | $ 5.3526826 | $ 5.9378976 |
| Mar 18, 2024 | $ 5.8873510 | $ 6.5029452 |
| Mar 17, 2024 | $ 6.4906817 | $ 6.7527719 |
| Mar 16, 2024 | $ 6.4034775 | $ 7.3611332 |
| Mar 15, 2024 | $ 6.9469603 | $ 8.6507934 |
| Mar 14, 2024 | $ 6.8738676 | $ 7.1423979 |
| Mar 13, 2024 | $ 6.5248558 | $ 6.9463002 |
| Mar 12, 2024 | $ 6.1944674 | $ 6.8344564 |
| Mar 11, 2024 | $ 6.8264046 | $ 7.3697190 |
| Mar 10, 2024 | $ 6.2862685 | $ 8.9336113 |
| Mar 09, 2024 | $ 6.9031897 | $ 7.6509884 |
| Mar 08, 2024 | $ 5.1058860 | $ 5.1551376 |
| Mar 07, 2024 | $ 5.0667720 | $ 5.2923898 |
| Mar 06, 2024 | $ 5.1746724 | $ 5.2833784 |
| Mar 05, 2024 | $ 5.0556065 | $ 5.3431170 |
| Mar 04, 2024 | $ 5.1923745 | $ 5.4587614 |
| Mar 03, 2024 | $ 5.2623635 | $ 5.3209852 |
| Mar 02, 2024 | $ 5.2825873 | $ 5.4470764 |
| Mar 01, 2024 | $ 5.3588299 | $ 5.6038942 |
| Feb 29, 2024 | $ 5.2560817 | $ 5.7202739 |
| Feb 28, 2024 | $ 5.2595705 | $ 5.6044169 |
| Feb 27, 2024 | $ 5.5513007 | $ 6.2183437 |
| Feb 26, 2024 | $ 6.2298181 | $ 8.5001958 |
| Feb 25, 2024 | $ 4.5898228 | $ 4.8759067 |
| Feb 24, 2024 | $ 4.4208403 | $ 4.6644202 |
| Feb 23, 2024 | $ 4.3649864 | $ 5.8699335 |
| Feb 22, 2024 | $ 4.4290982 | $ 4.6454413 |
| Feb 21, 2024 | $ 4.2287728 | $ 4.3795668 |
| Feb 20, 2024 | $ 4.3201207 | $ 4.4825477 |
| Feb 19, 2024 | $ 4.4236684 | $ 4.5730971 |
| Feb 18, 2024 | $ 4.5268953 | $ 4.6792390 |
| Feb 17, 2024 | $ 4.4943052 | $ 4.5558927 |
| Feb 16, 2024 | $ 4.5379187 | $ 4.7362338 |
| Feb 15, 2024 | $ 4.6783253 | $ 4.8239560 |
| Feb 14, 2024 | $ 4.7146712 | $ 4.8016176 |
| Feb 13, 2024 | $ 4.7821781 | $ 4.9288708 |
| Feb 12, 2024 | $ 4.8422930 | $ 4.8436408 |
| Feb 11, 2024 | $ 4.7441415 | $ 4.8564415 |
| Feb 10, 2024 | $ 4.8256929 | $ 4.8432493 |
| Feb 09, 2024 | $ 4.7797002 | $ 4.8187390 |
| Feb 08, 2024 | $ 4.8019867 | $ 4.8069540 |
| Feb 07, 2024 | $ 4.7316909 | $ 4.9191939 |
| Feb 06, 2024 | $ 4.8988339 | $ 4.9537971 |
| Feb 05, 2024 | $ 4.9056754 | $ 5.0108384 |
| Feb 04, 2024 | $ 4.9601024 | $ 4.9827351 |
| Feb 03, 2024 | $ 4.9664898 | $ 4.9803304 |
| Feb 02, 2024 | $ 4.9449333 | $ 4.9755237 |
| Feb 01, 2024 | $ 4.9359002 | $ 4.9950804 |
| Jan 31, 2024 | $ 4.9940267 | $ 5.1006068 |
| Jan 30, 2024 | $ 5.0897103 | $ 5.4658372 |
| Jan 29, 2024 | $ 5.1205782 | $ 5.4609738 |
| Jan 28, 2024 | $ 4.9531259 | $ 5.0517815 |
| Jan 27, 2024 | $ 4.9092189 | $ 4.9312053 |
| Jan 26, 2024 | $ 4.8545497 | $ 4.9044466 |
| Jan 25, 2024 | $ 4.7851401 | $ 4.9425632 |
| Jan 24, 2024 | $ 4.8082639 | $ 4.9020617 |
| Jan 23, 2024 | $ 4.7409366 | $ 4.8437396 |
| Jan 22, 2024 | $ 4.7956391 | $ 5.0459006 |
| Jan 21, 2024 | $ 5.0341478 | $ 5.0961039 |
| Jan 20, 2024 | $ 5.0782343 | $ 5.1490679 |
| Jan 19, 2024 | $ 5.1318997 | $ 5.1927706 |
| Jan 18, 2024 | $ 5.1254289 | $ 5.2388711 |
| Jan 17, 2024 | $ 5.2056107 | $ 5.3539031 |
| Jan 16, 2024 | $ 5.3095983 | $ 5.4819555 |
| Jan 15, 2024 | $ 5.4567616 | $ 5.5196057 |
| Jan 14, 2024 | $ 5.3213941 | $ 5.4244142 |
| Jan 13, 2024 | $ 5.1936748 | $ 5.2827764 |
| Jan 12, 2024 | $ 5.2260637 | $ 5.4544912 |
| Jan 11, 2024 | $ 5.2114201 | $ 5.3563615 |
| Jan 10, 2024 | $ 5.2710084 | $ 5.2760916 |
| Jan 09, 2024 | $ 5.1309859 | $ 5.3187810 |
| Jan 08, 2024 | $ 5.3076810 | $ 5.4148511 |
| Jan 07, 2024 | $ 5.2522406 | $ 5.4188609 |
| Jan 06, 2024 | $ 5.3840467 | $ 5.5604226 |
| Jan 05, 2024 | $ 5.4480612 | $ 5.6850161 |
| Jan 04, 2024 | $ 5.2800736 | $ 5.3002718 |
| Jan 03, 2024 | $ 5.2508135 | $ 5.6553023 |
| Jan 02, 2024 | $ 5.5780749 | $ 5.6863836 |
| Jan 01, 2024 | $ 5.5233852 | $ 5.7310315 |
| Dec 28, 2023 | $ 5.5466462 | $ 5.5829209 |
| Dec 27, 2023 | $ 5.4368426 | $ 5.5771971 |
| Dec 26, 2023 | $ 5.3591302 | $ 5.5514605 |
| Dec 25, 2023 | $ 5.5487891 | $ 5.5859030 |
| Dec 24, 2023 | $ 5.4839089 | $ 5.6722054 |
| Dec 16, 2023 | $ 5.9346339 | $ 6.1205214 |
| Dec 15, 2023 | $ 5.7355218 | $ 7.2124534 |
| Dec 14, 2023 | $ 5.7405229 | $ 5.8715677 |
| Dec 13, 2023 | $ 5.8089058 | $ 5.9423612 |
| Dec 12, 2023 | $ 5.8438015 | $ 5.8801807 |
| Dec 11, 2023 | $ 5.8085499 | $ 6.0970638 |
| Dec 10, 2023 | $ 6.0814156 | $ 6.1479184 |
| Dec 09, 2023 | $ 6.0713460 | $ 6.1423616 |
| Dec 08, 2023 | $ 5.9491970 | $ 6.1225608 |
| Dec 07, 2023 | $ 5.9389315 | $ 5.9702229 |
| Dec 06, 2023 | $ 5.8641331 | $ 6.4922502 |
| Dec 05, 2023 | $ 6.3951325 | $ 6.4198690 |
| Dec 04, 2023 | $ 6.3826472 | $ 6.5452162 |
| Dec 03, 2023 | $ 6.5452041 | $ 6.7655592 |
| Dec 02, 2023 | $ 6.5964561 | $ 6.6645080 |
| Dec 01, 2023 | $ 6.6315558 | $ 6.6911922 |
| Nov 30, 2023 | $ 6.6453586 | $ 6.7953885 |
| Nov 29, 2023 | $ 6.7780623 | $ 7.0318554 |
| Nov 28, 2023 | $ 6.9084003 | $ 7.1162499 |
| Nov 27, 2023 | $ 6.9502996 | $ 6.9525392 |
| Nov 26, 2023 | $ 6.7470903 | $ 6.8245399 |
| Nov 25, 2023 | $ 6.7765047 | $ 6.8000611 |
| Nov 24, 2023 | $ 6.7300978 | $ 6.8242580 |
| Nov 23, 2023 | $ 6.6039002 | $ 916.37057 |
| Nov 22, 2023 | $ 6.6759952 | $ 6.7496801 |
| Nov 21, 2023 | $ 6.6737015 | $ 6.8400483 |
| Nov 20, 2023 | $ 6.8106598 | $ 6.8833341 |
| Nov 19, 2023 | $ 6.5653652 | $ 6.6336716 |
| Nov 18, 2023 | $ 6.5269457 | $ 6.5508150 |
| Nov 17, 2023 | $ 6.5475562 | $ 6.8235059 |
| Nov 16, 2023 | $ 6.7431063 | $ 7.1998013 |
| Nov 15, 2023 | $ 7.1499314 | $ 7.1587396 |
| Nov 14, 2023 | $ 6.8752048 | $ 7.4663352 |
| Nov 13, 2023 | $ 7.1653268 | $ 7.2051743 |
| Nov 12, 2023 | $ 6.8346477 | $ 6.8680176 |
| Nov 11, 2023 | $ 6.7957756 | $ 6.8764266 |
| Nov 10, 2023 | $ 6.6561926 | $ 6.8265048 |
| Nov 09, 2023 | $ 6.4365376 | $ 6.4367827 |
| Nov 08, 2023 | $ 6.2451726 | $ 6.2673967 |
| Nov 07, 2023 | $ 6.2494019 | $ 6.3936967 |
| Nov 06, 2023 | $ 6.3449058 | $ 6.5787545 |
| Nov 05, 2023 | $ 6.2172057 | $ 6.9736017 |
| Nov 04, 2023 | $ 6.0609698 | $ 6.1766590 |
| Nov 03, 2023 | $ 5.5816597 | $ 6.3213751 |
| Nov 02, 2023 | $ 5.1587712 | $ 5.3576767 |
| Nov 01, 2023 | $ 5.2308737 | $ 5.2653303 |
| Oct 31, 2023 | $ 5.1648155 | $ 5.3161982 |
| Oct 30, 2023 | $ 5.2931961 | $ 5.3357464 |
| Oct 29, 2023 | $ 5.2923260 | $ 5.3762052 |
| Oct 28, 2023 | $ 5.2125691 | $ 5.3067942 |
| Oct 27, 2023 | $ 5.3058987 | $ 5.4103161 |
| Oct 26, 2023 | $ 5.3650043 | $ 5.7213677 |
| Oct 25, 2023 | $ 5.6957643 | $ 5.7976413 |
| Oct 24, 2023 | $ 5.0906085 | $ 5.8915512 |
| Oct 23, 2023 | $ 5.4635795 | $ 5.5093370 |
| Oct 22, 2023 | $ 5.3193570 | $ 5.5154602 |
| Oct 21, 2023 | $ 5.5086505 | $ 6.1945676 |
| Oct 20, 2023 | $ 5.2890695 | $ 6.2584296 |
| Oct 19, 2023 | $ 4.7295700 | $ 4.8162837 |
| Oct 18, 2023 | $ 4.8154040 | $ 4.9513057 |
| Oct 17, 2023 | $ 4.8730495 | $ 4.9833502 |
| Oct 16, 2023 | $ 4.9658436 | $ 5.0026896 |
| Oct 15, 2023 | $ 4.9120963 | $ 4.9740146 |
| Oct 14, 2023 | $ 4.8648910 | $ 4.9621392 |
| Oct 13, 2023 | $ 4.8773363 | $ 4.9295968 |
| Oct 12, 2023 | $ 4.8627677 | $ 5.0798932 |
| Oct 11, 2023 | $ 5.0544118 | $ 5.1985470 |
| Oct 10, 2023 | $ 5.0487827 | $ 5.3797425 |
| Oct 09, 2023 | $ 5.3363826 | $ 5.3901275 |
| Oct 08, 2023 | $ 5.1849603 | $ 5.3649601 |
| Oct 07, 2023 | $ 5.1975241 | $ 5.4864254 |
| Oct 06, 2023 | $ 5.4459161 | $ 5.5165174 |
| Oct 05, 2023 | $ 5.3608105 | $ 5.4609018 |
| Oct 04, 2023 | $ 5.4260702 | $ 5.8303013 |
| Oct 03, 2023 | $ 5.4902699 | $ 5.7468170 |
| Oct 02, 2023 | $ 5.6965925 | $ 5.9995248 |
| Oct 01, 2023 | $ 5.9953575 | $ 6.0626511 |
| Sep 30, 2023 | $ 5.9348756 | $ 6.4268627 |
| Sep 29, 2023 | $ 6.4183771 | $ 6.8591746 |
| Sep 28, 2023 | $ 6.8358209 | $ 7.0852618 |
| Sep 27, 2023 | $ 7.0539335 | $ 7.4510687 |
| Sep 26, 2023 | $ 7.3386419 | $ 7.4460087 |
| Sep 25, 2023 | $ 7.0424826 | $ 7.1000488 |
| Sep 24, 2023 | $ 6.3654011 | $ 6.4759317 |
| Sep 23, 2023 | $ 6.4465255 | $ 6.4965285 |
| Sep 22, 2023 | $ 6.3416038 | $ 6.4532165 |
| Sep 21, 2023 | $ 6.4467141 | $ 6.5080607 |
| Sep 20, 2023 | $ 6.4677747 | $ 6.5557328 |
| Sep 19, 2023 | $ 6.5091076 | $ 6.5463523 |
| Sep 18, 2023 | $ 6.5425334 | $ 6.6004512 |
| Sep 17, 2023 | $ 6.5678427 | $ 6.5964620 |
| Sep 16, 2023 | $ 6.4986101 | $ 6.5437871 |
| Jun 13, 2023 | $ 10.073419 | $ 10.162095 |
| Jun 12, 2023 | $ 9.8049862 | $ 10.253060 |
| Jun 11, 2023 | $ 10.205451 | $ 10.267822 |
| Jun 10, 2023 | $ 9.6262091 | $ 10.000511 |
| Jun 09, 2023 | $ 9.9936043 | $ 923.81040 |
| Jun 08, 2023 | $ 9.9628551 | $ 10.203839 |
| Jun 07, 2023 | $ 9.9727380 | $ 10.167632 |
| Jun 06, 2023 | $ 10.040263 | $ 10.053839 |
| Jun 05, 2023 | $ 9.8711172 | $ 10.069941 |
| Jun 04, 2023 | $ 9.9712465 | $ 10.125248 |
| Jun 03, 2023 | $ 10.049480 | $ 10.117288 |
| Jun 02, 2023 | $ 10.076799 | $ 10.148316 |
| Jun 01, 2023 | $ 10.147937 | $ 10.250898 |
| May 31, 2023 | $ 10.142060 | $ 10.320283 |
| May 30, 2023 | $ 10.218166 | $ 10.379594 |
| May 29, 2023 | $ 10.320567 | $ 10.339317 |
| May 28, 2023 | $ 10.050757 | $ 10.099878 |
| May 27, 2023 | $ 9.7640214 | $ 9.9834959 |
| May 26, 2023 | $ 9.9741143 | $ 10.113377 |
| May 25, 2023 | $ 9.9233475 | $ 10.173775 |
| May 24, 2023 | $ 9.6666032 | $ 9.8566374 |
| May 23, 2023 | $ 9.8409108 | $ 10.037458 |
| May 22, 2023 | $ 9.4360825 | $ 9.5031539 |
| May 21, 2023 | $ 9.4540192 | $ 9.4805305 |
| May 20, 2023 | $ 9.3952384 | $ 9.5048594 |
| May 19, 2023 | $ 9.4555121 | $ 9.5737779 |
| May 18, 2023 | $ 9.5201027 | $ 9.6753417 |
| May 17, 2023 | $ 9.3796667 | $ 9.8276926 |
| May 16, 2023 | $ 9.7828555 | $ 10.041037 |
| May 15, 2023 | $ 9.9657300 | $ 10.039480 |
| May 14, 2023 | $ 9.9523215 | $ 9.9891903 |
| May 13, 2023 | $ 9.6976962 | $ 9.7407754 |
| May 12, 2023 | $ 9.4789794 | $ 9.6702805 |
| May 11, 2023 | $ 9.6361857 | $ 9.6756586 |
| May 10, 2023 | $ 9.3497324 | $ 9.4829266 |
| May 09, 2023 | $ 9.3056501 | $ 9.3543178 |
| May 08, 2023 | $ 9.1952067 | $ 9.5329751 |
| May 07, 2023 | $ 9.4490699 | $ 9.6295025 |
| May 06, 2023 | $ 9.5851933 | $ 9.6380577 |
| May 05, 2023 | $ 9.3264367 | $ 9.5472373 |
| May 04, 2023 | $ 9.4966897 | $ 9.6375099 |
| May 03, 2023 | $ 9.3376136 | $ 9.5654220 |
| May 02, 2023 | $ 9.5106675 | $ 9.5534731 |
| May 01, 2023 | $ 8.9982883 | $ 9.3140465 |
| Apr 30, 2023 | $ 9.2205948 | $ 9.5912698 |
| Apr 29, 2023 | $ 9.4453848 | $ 9.4984504 |
| Apr 28, 2023 | $ 9.3529106 | $ 9.4113760 |
| Apr 27, 2023 | $ 8.8477154 | $ 9.4744024 |
| Apr 26, 2023 | $ 8.0860005 | $ 8.2058915 |
| Apr 25, 2023 | $ 8.0930943 | $ 8.1827746 |
| Apr 24, 2023 | $ 7.9247518 | $ 7.9774461 |
| Apr 23, 2023 | $ 7.8594348 | $ 8.0267752 |
| Apr 22, 2023 | $ 7.9989308 | $ 8.0252398 |
| Apr 21, 2023 | $ 7.6557342 | $ 8.0691526 |
| Apr 20, 2023 | $ 8.0545710 | $ 8.2004030 |
| Apr 19, 2023 | $ 7.6377781 | $ 8.4371374 |
| Apr 18, 2023 | $ 8.4098867 | $ 8.5991131 |
| Apr 17, 2023 | $ 8.1715786 | $ 8.6073190 |
| Apr 16, 2023 | $ 8.5428025 | $ 8.8555202 |
| Apr 15, 2023 | $ 8.8010142 | $ 8.8476719 |
| Apr 14, 2023 | $ 8.8115486 | $ 8.9110348 |
| Apr 13, 2023 | $ 8.8482923 | $ 8.8935231 |
| Apr 12, 2023 | $ 8.7988803 | $ 8.9765888 |
| Apr 11, 2023 | $ 8.8647378 | $ 8.9341480 |
| Apr 10, 2023 | $ 8.8576569 | $ 8.9007782 |
| Apr 09, 2023 | $ 8.7111933 | $ 9.1918212 |
| Apr 08, 2023 | $ 9.1606945 | $ 9.4703640 |
| Apr 07, 2023 | $ 9.4442878 | $ 9.5544250 |
| Apr 06, 2023 | $ 9.5254412 | $ 9.5595078 |
| Apr 05, 2023 | $ 9.5153469 | $ 9.6355154 |
| Apr 03, 2023 | $ 9.4190318 | $ 9.5889928 |
| Apr 02, 2023 | $ 9.5545130 | $ 9.7171904 |
| Apr 01, 2023 | $ 9.6963560 | $ 9.7705773 |
| Mar 31, 2023 | $ 9.7664781 | $ 9.8153745 |
| Mar 30, 2023 | $ 9.6102814 | $ 9.7068368 |
| Mar 29, 2023 | $ 9.6667320 | $ 9.7835209 |
| Mar 28, 2023 | $ 9.5582377 | $ 9.5974938 |
| Mar 27, 2023 | $ 9.4358630 | $ 9.4723154 |
| Mar 26, 2023 | $ 9.4068913 | $ 9.4313568 |
| Mar 25, 2023 | $ 9.3396389 | $ 9.5108261 |
| Mar 24, 2023 | $ 9.5073163 | $ 9.5666923 |
| Mar 23, 2023 | $ 9.4181976 | $ 9.4421621 |
| Mar 22, 2023 | $ 9.3109452 | $ 9.6133020 |
| Mar 21, 2023 | $ 9.2303134 | $ 9.5546431 |
| Mar 19, 2023 | $ 9.4706834 | $ 9.5912672 |
| Mar 18, 2023 | $ 9.4371879 | $ 9.5812773 |
| Mar 17, 2023 | $ 9.5123502 | $ 9.5602319 |
| Mar 16, 2023 | $ 9.4537835 | $ 9.5724968 |
| Mar 15, 2023 | $ 9.5387675 | $ 9.6325557 |
| Mar 14, 2023 | $ 9.5398175 | $ 9.7193095 |
| Mar 12, 2023 | $ 9.2811832 | $ 9.3021447 |
| Mar 11, 2023 | $ 9.2360176 | $ 9.3141427 |
| Mar 10, 2023 | $ 9.1251208 | $ 9.6787076 |
| Mar 09, 2023 | $ 9.0872098 | $ 9.4525424 |
| Mar 08, 2023 | $ 9.3175820 | $ 9.3685838 |
| Mar 07, 2023 | $ 9.3497052 | $ 9.4030937 |
| Mar 06, 2023 | $ 9.3565414 | $ 9.5849826 |
| Mar 05, 2023 | $ 9.5102630 | $ 9.5851071 |
| Mar 04, 2023 | $ 9.4750475 | $ 9.4953930 |
| Mar 03, 2023 | $ 9.3603030 | $ 9.7267922 |
| Mar 02, 2023 | $ 9.4832780 | $ 9.7618808 |
| Mar 01, 2023 | $ 9.7315712 | $ 10.035932 |
| Feb 28, 2023 | $ 9.6879546 | $ 10.031956 |
| Feb 27, 2023 | $ 9.7730409 | $ 9.8468152 |
| Feb 26, 2023 | $ 9.8098322 | $ 9.8141976 |
| Feb 25, 2023 | $ 9.6360209 | $ 9.8052625 |
| Feb 24, 2023 | $ 9.7537689 | $ 9.9043829 |
| Feb 23, 2023 | $ 9.7699594 | $ 9.8870307 |
| Feb 22, 2023 | $ 9.8054215 | $ 9.9300811 |
| Feb 21, 2023 | $ 9.8923907 | $ 10.274001 |
| Feb 20, 2023 | $ 10.106951 | $ 10.300743 |
| Feb 19, 2023 | $ 10.159139 | $ 10.213439 |
| Feb 18, 2023 | $ 9.9739362 | $ 10.012219 |
| Feb 17, 2023 | $ 9.9818634 | $ 10.035263 |
| Feb 16, 2023 | $ 9.7863093 | $ 10.253153 |
| Feb 15, 2023 | $ 10.065566 | $ 10.212367 |
| Feb 14, 2023 | $ 9.8640604 | $ 10.121145 |
| Feb 13, 2023 | $ 9.7597821 | $ 10.053892 |
| Feb 12, 2023 | $ 9.9221126 | $ 10.030202 |
| Feb 11, 2023 | $ 9.6459419 | $ 9.6560759 |
| Feb 10, 2023 | $ 9.6287515 | $ 9.7736031 |
| Feb 09, 2023 | $ 9.6939059 | $ 9.9636321 |
| Feb 08, 2023 | $ 9.8615837 | $ 10.068823 |
| Feb 07, 2023 | $ 9.8706833 | $ 10.296665 |
| Feb 06, 2023 | $ 10.158683 | $ 10.539103 |
| Feb 05, 2023 | $ 10.187684 | $ 10.609085 |
| Feb 04, 2023 | $ 10.560519 | $ 10.840907 |
| Feb 03, 2023 | $ 10.817726 | $ 11.014108 |
| Feb 02, 2023 | $ 10.421599 | $ 10.600772 |
| Feb 01, 2023 | $ 10.050160 | $ 10.065282 |
| Jan 31, 2023 | $ 9.9840206 | $ 10.080967 |
| Jan 30, 2023 | $ 9.9308924 | $ 10.060115 |
| Jan 29, 2023 | $ 10.002588 | $ 10.104866 |
| Jan 28, 2023 | $ 9.9315684 | $ 10.016743 |
| Jan 27, 2023 | $ 9.8607696 | $ 10.013181 |
| Jan 26, 2023 | $ 9.9949420 | $ 10.082792 |
| Jan 25, 2023 | $ 9.4804017 | $ 9.5353500 |
| Jan 24, 2023 | $ 9.4250342 | $ 9.6048347 |
| Jan 23, 2023 | $ 9.5276201 | $ 9.6464127 |
| Jan 22, 2023 | $ 9.5772796 | $ 9.6257020 |
| Jan 21, 2023 | $ 9.5249259 | $ 9.8263857 |
| Jan 20, 2023 | $ 9.5288347 | $ 9.6008289 |
| Jan 19, 2023 | $ 9.4516935 | $ 9.5064390 |
| Jan 18, 2023 | $ 9.3727044 | $ 9.5808942 |
| Jan 17, 2023 | $ 9.5401291 | $ 9.8160844 |
| Jan 16, 2023 | $ 9.6930603 | $ 9.7608378 |
| Jan 15, 2023 | $ 9.5748451 | $ 9.8537626 |
| Jan 14, 2023 | $ 9.7093396 | $ 10.016840 |
| Jan 13, 2023 | $ 9.7860149 | $ 9.9448673 |
| Jan 12, 2023 | $ 9.8142434 | $ 9.9594039 |
| Jan 11, 2023 | $ 9.8551025 | $ 9.9399645 |
| Jan 10, 2023 | $ 9.9155489 | $ 10.412142 |
| Jan 09, 2023 | $ 9.9721370 | $ 10.079709 |
| Jan 08, 2023 | $ 9.7621083 | $ 9.8440926 |
| Jan 07, 2023 | $ 9.3318960 | $ 9.4094718 |
| Jan 06, 2023 | $ 9.1788180 | $ 9.2590790 |
| Jan 05, 2023 | $ 9.2573661 | $ 9.2924142 |
| Jan 04, 2023 | $ 9.2571557 | $ 9.3813689 |
| Jan 03, 2023 | $ 9.2576660 | $ 9.4068767 |
| Jan 02, 2023 | $ 9.2808885 | $ 9.2844250 |
| Jan 01, 2023 | $ 8.9009489 | $ 8.9039093 |
| Dec 31, 2022 | $ 8.8988345 | $ 8.9328600 |
| Dec 30, 2022 | $ 8.9278946 | $ 8.9540840 |
| Dec 29, 2022 | $ 8.8133145 | $ 9.1709313 |
| Dec 28, 2022 | $ 9.0937951 | $ 9.1435315 |
| Dec 27, 2022 | $ 8.9433258 | $ 9.1600980 |
| Dec 26, 2022 | $ 8.9606191 | $ 9.0225250 |
| Dec 25, 2022 | $ 8.8009878 | $ 8.8812853 |
| Dec 24, 2022 | $ 8.8541993 | $ 8.9191231 |
| Dec 23, 2022 | $ 8.6871219 | $ 8.7461899 |
| Dec 22, 2022 | $ 8.3102696 | $ 8.7614767 |
| Dec 21, 2022 | $ 8.7112759 | $ 8.7122698 |
| Dec 20, 2022 | $ 8.4000792 | $ 8.4408651 |
| Dec 19, 2022 | $ 8.0597574 | $ 8.2688420 |
| Dec 18, 2022 | $ 8.2372447 | $ 8.2981447 |
| Dec 17, 2022 | $ 8.1950085 | $ 8.3423793 |
| Dec 16, 2022 | $ 8.0861391 | $ 8.4788890 |
| Dec 15, 2022 | $ 8.4651385 | $ 8.8671257 |
| Dec 14, 2022 | $ 8.8650797 | $ 9.6919187 |
| Dec 13, 2022 | $ 8.6296957 | $ 8.6428899 |
| Dec 11, 2022 | $ 8.5909252 | $ 8.6964845 |
| Dec 10, 2022 | $ 8.6339356 | $ 8.7018588 |
| Dec 09, 2022 | $ 8.5953167 | $ 8.6234795 |
| Dec 08, 2022 | $ 8.4566642 | $ 8.8042308 |
| Dec 07, 2022 | $ 8.7464482 | $ 8.9904306 |
| Dec 06, 2022 | $ 8.7980977 | $ 8.8114053 |
| Dec 05, 2022 | $ 8.8076643 | $ 9.0795718 |
| Dec 04, 2022 | $ 8.8997551 | $ 8.9449143 |
| Dec 03, 2022 | $ 8.8029201 | $ 9.0308719 |
| Dec 02, 2022 | $ 8.5433086 | $ 8.5460922 |
| Dec 01, 2022 | $ 8.4586285 | $ 8.6010667 |
| Nov 30, 2022 | $ 8.5487705 | $ 8.6498432 |
| Nov 29, 2022 | $ 8.3578226 | $ 8.4859840 |
| Nov 28, 2022 | $ 8.4236390 | $ 8.6056243 |
| Nov 27, 2022 | $ 8.5790524 | $ 8.6467145 |
| Nov 26, 2022 | $ 8.4601776 | $ 8.7647258 |
| Nov 25, 2022 | $ 8.6222392 | $ 8.8257239 |
| Nov 24, 2022 | $ 8.7025500 | $ 8.8414338 |
| Nov 23, 2022 | $ 8.8270530 | $ 8.8722400 |
| Nov 22, 2022 | $ 8.3416347 | $ 8.4465053 |
| Nov 21, 2022 | $ 8.3295530 | $ 8.3478687 |
| Nov 20, 2022 | $ 8.0651177 | $ 8.4275399 |
| Nov 19, 2022 | $ 8.2856769 | $ 9.3602130 |
| Nov 18, 2022 | $ 9.2243932 | $ 9.7867340 |
| Nov 17, 2022 | $ 8.1721102 | $ 8.4589324 |
| Nov 16, 2022 | $ 8.4547142 | $ 8.6030851 |
| Nov 15, 2022 | $ 8.4349098 | $ 8.7712245 |
| Nov 14, 2022 | $ 7.9527069 | $ 8.0308852 |
| Nov 13, 2022 | $ 7.9767773 | $ 8.1890493 |
| Nov 12, 2022 | $ 7.9025357 | $ 8.0504556 |
| Nov 11, 2022 | $ 7.9875145 | $ 8.4563041 |
| Nov 10, 2022 | $ 8.4114868 | $ 8.6261593 |
| Nov 09, 2022 | $ 7.8590564 | $ 8.7516584 |
| Nov 08, 2022 | $ 8.7305030 | $ 9.4109646 |
| Nov 07, 2022 | $ 9.1923416 | $ 9.2268750 |
| Nov 06, 2022 | $ 9.1277474 | $ 9.3672516 |
| Nov 05, 2022 | $ 9.2914172 | $ 9.5332081 |
| Nov 04, 2022 | $ 9.3466586 | $ 9.5133857 |
| Nov 03, 2022 | $ 9.1285381 | $ 9.2747470 |
| Nov 02, 2022 | $ 8.9487980 | $ 9.2798720 |
| Nov 01, 2022 | $ 8.6504530 | $ 9.3427658 |
| Oct 31, 2022 | $ 9.2109800 | $ 9.3844282 |
| Oct 30, 2022 | $ 9.3269955 | $ 9.5922640 |
| Oct 29, 2022 | $ 9.5903783 | $ 9.5979812 |
| Oct 28, 2022 | $ 9.2112256 | $ 9.6008560 |
| Oct 27, 2022 | $ 9.3246311 | $ 9.8409995 |
| Oct 26, 2022 | $ 9.6385738 | $ 9.7972765 |
| Oct 25, 2022 | $ 9.4688500 | $ 9.8247518 |
| Oct 24, 2022 | $ 9.6015609 | $ 10.208242 |
| Oct 23, 2022 | $ 9.9563168 | $ 10.155460 |
| Oct 22, 2022 | $ 9.8370029 | $ 9.8804141 |
| Oct 21, 2022 | $ 9.6507061 | $ 9.8230312 |
| Oct 20, 2022 | $ 9.6566717 | $ 10.023000 |
| Oct 19, 2022 | $ 9.7952574 | $ 10.076074 |
| Oct 18, 2022 | $ 9.6168575 | $ 9.9612873 |
| Oct 17, 2022 | $ 9.5069054 | $ 10.604707 |
| Oct 16, 2022 | $ 9.3827290 | $ 9.5324472 |
| Oct 15, 2022 | $ 9.3857376 | $ 9.8432925 |
| Oct 14, 2022 | $ 9.5007459 | $ 10.094068 |
| Oct 13, 2022 | $ 9.4930512 | $ 9.9721471 |
| Oct 12, 2022 | $ 9.8292968 | $ 12.026562 |
| Oct 11, 2022 | $ 10.309505 | $ 13.219643 |
| Oct 10, 2022 | $ 9.8876703 | $ 10.648521 |
| Oct 09, 2022 | $ 9.4923575 | $ 10.566711 |
| Oct 08, 2022 | $ 8.4374913 | $ 8.5228705 |
| Oct 07, 2022 | $ 8.4786410 | $ 8.8637518 |
| Oct 06, 2022 | $ 8.8614325 | $ 9.2630665 |
| Oct 05, 2022 | $ 8.3497943 | $ 8.3747151 |
| Oct 04, 2022 | $ 8.0879287 | $ 8.4376756 |
| Oct 03, 2022 | $ 8.3410141 | $ 8.5959913 |
| Oct 02, 2022 | $ 7.8063310 | $ 8.0723437 |
| Oct 01, 2022 | $ 7.7524300 | $ 8.7507124 |
| Sep 30, 2022 | $ 8.6977064 | $ 8.8379802 |
| Sep 29, 2022 | $ 7.4526466 | $ 7.4796360 |
| Sep 28, 2022 | $ 7.1516152 | $ 7.2297535 |
| Sep 27, 2022 | $ 7.1413841 | $ 7.1750789 |
| Sep 26, 2022 | $ 6.9306828 | $ 7.1209643 |
| Sep 25, 2022 | $ 7.0581759 | $ 7.2459239 |
| Sep 24, 2022 | $ 7.1050241 | $ 7.1701648 |
| Sep 23, 2022 | $ 7.1019417 | $ 7.2803000 |
| Sep 22, 2022 | $ 7.2195509 | $ 7.2202710 |
| Sep 21, 2022 | $ 6.8760681 | $ 7.3284603 |
| Sep 20, 2022 | $ 7.1238761 | $ 7.2752614 |
| Sep 19, 2022 | $ 7.2410588 | $ 7.5158586 |
| Sep 18, 2022 | $ 7.4434435 | $ 7.8878980 |
| Sep 17, 2022 | $ 7.6833148 | $ 7.8340540 |
| Sep 16, 2022 | $ 7.6123945 | $ 7.8092803 |
| Sep 15, 2022 | $ 7.6000771 | $ 7.6246609 |
| Sep 14, 2022 | $ 7.6182219 | $ 7.8064241 |
| Sep 13, 2022 | $ 7.7000267 | $ 8.1051670 |
| Sep 12, 2022 | $ 7.9944738 | $ 8.1117547 |
| Sep 11, 2022 | $ 7.8936989 | $ 8.1813955 |
| Sep 10, 2022 | $ 8.0106916 | $ 8.0686212 |
| Sep 09, 2022 | $ 7.8684312 | $ 7.9963709 |
| Sep 08, 2022 | $ 7.7690392 | $ 8.0647021 |
| Sep 07, 2022 | $ 7.9718423 | $ 8.0774233 |
| Sep 06, 2022 | $ 7.9800446 | $ 8.5482143 |
| Sep 05, 2022 | $ 8.2193070 | $ 8.4220324 |
| Sep 04, 2022 | $ 8.0013043 | $ 8.1801833 |
| Sep 03, 2022 | $ 8.0570617 | $ 8.1526617 |
| Sep 02, 2022 | $ 7.9097725 | $ 8.3278999 |
| Sep 01, 2022 | $ 8.2341449 | $ 8.2980299 |
| Aug 31, 2022 | $ 8.2871246 | $ 8.6312930 |
| Aug 30, 2022 | $ 8.5979279 | $ 9.0980203 |
| Aug 28, 2022 | $ 8.5647975 | $ 8.7752273 |
| Aug 27, 2022 | $ 8.6944515 | $ 8.7623075 |
| Aug 26, 2022 | $ 8.6252583 | $ 9.3781542 |
| Aug 25, 2022 | $ 9.1858769 | $ 9.3138547 |
| Aug 24, 2022 | $ 9.1071893 | $ 9.3634564 |
| Aug 23, 2022 | $ 9.0879924 | $ 9.2138459 |
| Aug 22, 2022 | $ 8.8741599 | $ 9.0654748 |
| Aug 21, 2022 | $ 9.0259774 | $ 9.3304522 |
| Aug 20, 2022 | $ 8.5151458 | $ 8.7443908 |
| Aug 19, 2022 | $ 8.4080356 | $ 9.4264580 |
| Aug 18, 2022 | $ 9.3887004 | $ 9.5810994 |
| Aug 17, 2022 | $ 9.4591283 | $ 10.000229 |
| Aug 16, 2022 | $ 9.6010283 | $ 9.8834723 |
| Aug 15, 2022 | $ 9.2226873 | $ 9.4378802 |
| Aug 14, 2022 | $ 8.9528367 | $ 9.3934188 |
| Aug 13, 2022 | $ 9.2743236 | $ 9.4703413 |
| Aug 12, 2022 | $ 8.9127904 | $ 8.9756679 |
| Aug 11, 2022 | $ 8.6374537 | $ 9.0675420 |
| Aug 10, 2022 | $ 8.5982551 | $ 8.9909480 |
| Aug 09, 2022 | $ 8.1065237 | $ 8.6765324 |
| Aug 08, 2022 | $ 8.0954890 | $ 9.8125480 |
| Aug 07, 2022 | $ 7.7522606 | $ 7.8064917 |
| Aug 06, 2022 | $ 7.6333110 | $ 7.8140440 |
| Aug 05, 2022 | $ 7.6155126 | $ 7.8590488 |
| Aug 04, 2022 | $ 7.5720366 | $ 7.7503179 |
| Aug 03, 2022 | $ 7.6161346 | $ 7.7770215 |
| Aug 02, 2022 | $ 7.6374359 | $ 7.7044017 |
| Aug 01, 2022 | $ 7.6180524 | $ 7.9337402 |
| Jul 31, 2022 | $ 7.8512413 | $ 7.9206027 |
| Jul 30, 2022 | $ 7.7517425 | $ 8.2333571 |
| Jul 29, 2022 | $ 8.0284657 | $ 8.3209153 |
| Jul 28, 2022 | $ 7.7814288 | $ 7.8877951 |
| Jul 27, 2022 | $ 7.4179405 | $ 7.6327866 |
| Jul 25, 2022 | $ 7.1918167 | $ 7.5062210 |
| Jul 24, 2022 | $ 7.4351713 | $ 7.5682224 |
| Jul 23, 2022 | $ 7.3674386 | $ 7.4771148 |
| Jul 22, 2022 | $ 7.2512246 | $ 7.5599778 |
| Jul 21, 2022 | $ 7.3827252 | $ 7.5606670 |
| Jun 17, 2022 | $ 7.1562771 | $ 7.2264070 |
| Jun 16, 2022 | $ 6.7993791 | $ 7.5616609 |
| Jun 15, 2022 | $ 7.5171620 | $ 7.9888344 |
| Jun 13, 2022 | $ 6.9187954 | $ 8.1682681 |
| Jun 12, 2022 | $ 8.1411074 | $ 8.6205656 |
| Jun 11, 2022 | $ 8.5637120 | $ 9.2592850 |
| Jun 10, 2022 | $ 8.9094838 | $ 9.5697492 |
| Jun 09, 2022 | $ 9.4477809 | $ 11.395311 |
| Jun 08, 2022 | $ 9.1928528 | $ 12.550794 |
| Jun 07, 2022 | $ 8.2147306 | $ 8.3195048 |
| Jun 06, 2022 | $ 8.3083805 | $ 8.7583182 |
| Jun 05, 2022 | $ 8.4752825 | $ 8.5327058 |
| Jun 04, 2022 | $ 8.1073583 | $ 8.2004063 |
| Jun 03, 2022 | $ 8.1253818 | $ 8.1282133 |
| Jun 02, 2022 | $ 8.0545642 | $ 8.2124184 |
| Jun 01, 2022 | $ 7.9674124 | $ 8.8160463 |
| May 31, 2022 | $ 8.6642418 | $ 8.8311972 |
| May 30, 2022 | $ 8.4851855 | $ 8.6791600 |
| May 29, 2022 | $ 8.2513628 | $ 8.5266211 |
| May 28, 2022 | $ 7.9785921 | $ 8.0410463 |
| May 22, 2022 | $ 9.3315388 | $ 9.4634684 |
| May 21, 2022 | $ 9.4031939 | $ 9.4595118 |
| May 20, 2022 | $ 9.2097777 | $ 9.7805405 |
| May 19, 2022 | $ 9.1286826 | $ 9.1723139 |
| May 17, 2022 | $ 8.9909174 | $ 9.4841844 |
| May 16, 2022 | $ 9.4604420 | $ 10.321850 |
| May 15, 2022 | $ 10.057989 | $ 10.741396 |
| May 14, 2022 | $ 8.4298108 | $ 9.5960038 |
| May 13, 2022 | $ 8.4805830 | $ 9.2672321 |
| May 12, 2022 | $ 7.1722636 | $ 8.1039667 |
| May 11, 2022 | $ 7.5238342 | $ 10.274234 |
| May 10, 2022 | $ 9.5534008 | $ 11.608635 |
| May 09, 2022 | $ 10.851608 | $ 14.238648 |
| May 08, 2022 | $ 13.394091 | $ 14.544547 |
| May 07, 2022 | $ 11.345709 | $ 13.622778 |
| May 06, 2022 | $ 13.558188 | $ 15.553209 |
| May 05, 2022 | $ 11.922347 | $ 14.131050 |
| May 03, 2022 | $ 9.5159309 | $ 14.389580 |
| May 02, 2022 | $ 13.611140 | $ 15.805308 |
| May 01, 2022 | $ 7.8353180 | $ 9.8964904 |
| Apr 30, 2022 | $ 6.3716124 | $ 6.8146870 |
| Apr 29, 2022 | $ 6.8146870 | $ 7.0628525 |
| Apr 28, 2022 | $ 7.0060156 | $ 7.2565801 |
| Apr 27, 2022 | $ 7.0486311 | $ 7.2065587 |
| Apr 26, 2022 | $ 7.1039970 | $ 7.5447201 |
| Apr 24, 2022 | $ 7.5412121 | $ 7.6936378 |
| Apr 23, 2022 | $ 7.6124524 | $ 7.6590130 |
| Apr 21, 2022 | $ 7.7957947 | $ 7.9236690 |
| Apr 20, 2022 | $ 7.6393066 | $ 7.7654813 |
| Apr 19, 2022 | $ 7.6776817 | $ 7.7780138 |
| Apr 18, 2022 | $ 7.6076032 | $ 7.9628287 |
| Apr 17, 2022 | $ 7.4361037 | $ 8.1077658 |
| Apr 16, 2022 | $ 7.5466534 | $ 7.7928567 |
| Apr 10, 2022 | $ 8.2181969 | $ 9.0014053 |
| Apr 09, 2022 | $ 9.0014053 | $ 9.0498205 |
| Apr 08, 2022 | $ 7.9112205 | $ 8.3157010 |
| Apr 07, 2022 | $ 7.8929853 | $ 8.2651519 |
| Apr 06, 2022 | $ 8.0691151 | $ 8.6152298 |
| Apr 05, 2022 | $ 8.5843113 | $ 8.9183630 |
| Apr 04, 2022 | $ 8.7743203 | $ 9.3622124 |
| Apr 03, 2022 | $ 9.0514812 | $ 9.3374010 |
| Apr 02, 2022 | $ 9.3327100 | $ 9.6950656 |
| Apr 01, 2022 | $ 9.6243862 | $ 9.8615453 |
| Mar 31, 2022 | $ 9.2833298 | $ 10.111326 |
| Mar 30, 2022 | $ 9.3277332 | $ 10.473901 |
| Mar 29, 2022 | $ 9.0436442 | $ 9.2240516 |
| Mar 28, 2022 | $ 9.0844170 | $ 9.6002916 |
| Mar 27, 2022 | $ 9.0448121 | $ 9.3779711 |
| Mar 26, 2022 | $ 8.9109187 | $ 9.5569341 |
| Mar 25, 2022 | $ 8.8423836 | $ 10.425435 |
| Mar 24, 2022 | $ 8.2871691 | $ 9.0129791 |
| Mar 23, 2022 | $ 8.1004426 | $ 8.4823647 |
| Mar 22, 2022 | $ 8.1480323 | $ 9.0798731 |
| Mar 21, 2022 | $ 8.7353746 | $ 10.645396 |
| Mar 20, 2022 | $ 9.1435330 | $ 11.559949 |
| Mar 19, 2022 | $ 7.4411413 | $ 7.7506979 |
| Mar 18, 2022 | $ 7.3438201 | $ 7.8819030 |
| Mar 17, 2022 | $ 7.2370854 | $ 7.9925430 |
| Mar 16, 2022 | $ 7.7543520 | $ 8.5387878 |
| Mar 15, 2022 | $ 8.2871757 | $ 9.3102095 |
| Mar 14, 2022 | $ 7.0941154 | $ 7.1177759 |
| Mar 13, 2022 | $ 7.0947257 | $ 7.1883259 |
| Mar 12, 2022 | $ 7.0950393 | $ 7.1226236 |
| Mar 11, 2022 | $ 6.9438192 | $ 7.3138135 |
| Mar 10, 2022 | $ 7.2499598 | $ 8.0531719 |
| Mar 09, 2022 | $ 7.6030715 | $ 7.8370443 |
| Mar 08, 2022 | $ 7.5343686 | $ 7.8141396 |
| Mar 07, 2022 | $ 7.3701764 | $ 7.7781431 |
| Mar 06, 2022 | $ 7.5375356 | $ 8.0180923 |
| Mar 05, 2022 | $ 7.9631427 | $ 8.7756748 |
| Mar 04, 2022 | $ 8.3100615 | $ 9.3336418 |
| Mar 03, 2022 | $ 7.9998811 | $ 8.2297105 |
| Mar 02, 2022 | $ 8.0414407 | $ 8.3886159 |
| Mar 01, 2022 | $ 8.3052070 | $ 8.6235867 |
| Feb 28, 2022 | $ 8.2042021 | $ 9.0525234 |
| Feb 27, 2022 | $ 7.7710070 | $ 8.0054123 |
| Feb 26, 2022 | $ 7.9542748 | $ 8.2643053 |
| Feb 25, 2022 | $ 7.9506633 | $ 8.3415477 |
| Feb 24, 2022 | $ 7.6556950 | $ 8.4883349 |
| Feb 23, 2022 | $ 8.4463137 | $ 10.279642 |
| Feb 21, 2022 | $ 7.9073184 | $ 9.3341064 |
| Feb 20, 2022 | $ 8.9478211 | $ 9.7997680 |
| Feb 19, 2022 | $ 9.2801853 | $ 11.790139 |
| Feb 18, 2022 | $ 11.779944 | $ 13.606743 |
| Feb 17, 2022 | $ 9.0658966 | $ 9.3166014 |
| Feb 16, 2022 | $ 8.9150627 | $ 9.1988879 |
| Feb 15, 2022 | $ 9.0120240 | $ 9.1172310 |
| Feb 14, 2022 | $ 9.0091979 | $ 9.2432792 |
| Feb 13, 2022 | $ 9.1800693 | $ 9.8241187 |
| Feb 12, 2022 | $ 9.3419310 | $ 10.912347 |
| Feb 11, 2022 | $ 10.142757 | $ 12.267825 |
| Feb 10, 2022 | $ 12.267825 | $ 12.301014 |
| Feb 09, 2022 | $ 10.694062 | $ 11.179812 |
| Feb 08, 2022 | $ 10.499786 | $ 11.728090 |
| Feb 07, 2022 | $ 11.459791 | $ 12.233641 |
| Feb 06, 2022 | $ 12.058284 | $ 12.873434 |
| Feb 05, 2022 | $ 12.805756 | $ 14.137143 |
| Feb 04, 2022 | $ 12.215550 | $ 12.817949 |
| Feb 03, 2022 | $ 11.925073 | $ 13.600239 |
| Feb 02, 2022 | $ 13.518643 | $ 15.365998 |
| Feb 01, 2022 | $ 15.112403 | $ 16.137665 |
| Jan 31, 2022 | $ 16.017233 | $ 18.636219 |
| Jan 30, 2022 | $ 16.627476 | $ 17.703078 |
| Jan 29, 2022 | $ 16.004520 | $ 18.323820 |
| Jan 28, 2022 | $ 16.683235 | $ 20.214268 |
| Jan 27, 2022 | $ 13.629174 | $ 16.795969 |
| Jan 26, 2022 | $ 16.436603 | $ 20.848100 |
| Jan 25, 2022 | $ 18.465447 | $ 23.705471 |
| Jan 24, 2022 | $ 14.045770 | $ 18.117025 |
| Jan 23, 2022 | $ 7.0386470 | $ 7.1025295 |
| Jan 22, 2022 | $ 5.8106701 | $ 7.1553851 |
| Jan 21, 2022 | $ 7.0511541 | $ 8.6813756 |
| Jan 20, 2022 | $ 8.5714035 | $ 9.7080471 |
| Jan 19, 2022 | $ 8.4347762 | $ 8.7138962 |
| Jan 18, 2022 | $ 8.0861427 | $ 8.3470377 |
| Jan 17, 2022 | $ 7.5901188 | $ 8.1014886 |
| Jan 16, 2022 | $ 6.7818126 | $ 7.2848258 |
| Jan 15, 2022 | $ 7.2252254 | $ 7.6684940 |
| Jan 14, 2022 | $ 6.1288338 | $ 6.1712062 |
| Jan 13, 2022 | $ 5.9503078 | $ 7.8760377 |
| Jan 12, 2022 | $ 6.8063739 | $ 8.1551756 |
| Jan 11, 2022 | $ 6.8157599 | $ 7.3448510 |
| Jan 10, 2022 | $ 5.5636214 | $ 6.2899209 |
| Jan 09, 2022 | $ 4.9638877 | $ 5.4545417 |
| Jan 08, 2022 | $ 4.9720743 | $ 5.3487455 |
| Jan 07, 2022 | $ 5.1916318 | $ 5.6705263 |
| Jan 06, 2022 | $ 5.6688912 | $ 6.0781929 |
| Jan 05, 2022 | $ 5.1521442 | $ 5.5597770 |
| Jan 04, 2022 | $ 5.4971831 | $ 5.4976262 |
| Jan 03, 2022 | $ 5.3585906 | $ 5.7391817 |
| Jan 02, 2022 | $ 5.3245808 | $ 5.7030488 |
| Jan 01, 2022 | $ 5.6355306 | $ 5.6465243 |
| Dec 31, 2021 | $ 5.4955131 | $ 5.8400666 |
| Dec 30, 2021 | $ 5.7356456 | $ 5.8344507 |
| Dec 29, 2021 | $ 5.7735461 | $ 6.0381252 |
| Dec 28, 2021 | $ 6.0290965 | $ 6.3716655 |
| Dec 27, 2021 | $ 6.1205588 | $ 6.3254520 |
| Dec 26, 2021 | $ 5.9429973 | $ 6.1013086 |
| Dec 25, 2021 | $ 6.0128428 | $ 6.1143077 |
| Dec 24, 2021 | $ 5.9940161 | $ 6.1524113 |
| Dec 23, 2021 | $ 6.0242228 | $ 6.0360169 |
| Dec 22, 2021 | $ 5.7241075 | $ 5.8951434 |
| Dec 21, 2021 | $ 5.6602370 | $ 6.2045679 |
| Dec 20, 2021 | $ 5.9802696 | $ 6.2522860 |
| Dec 19, 2021 | $ 6.1940515 | $ 6.1998591 |
| Dec 18, 2021 | $ 6.1641912 | $ 6.1663616 |
| Dec 17, 2021 | $ 5.9916148 | $ 6.4502343 |
| Dec 16, 2021 | $ 5.8750668 | $ 6.2095556 |
| Dec 15, 2021 | $ 5.6659432 | $ 6.4468099 |
| Dec 14, 2021 | $ 5.4320449 | $ 6.1440682 |
| Dec 13, 2021 | $ 5.8870501 | $ 7.1471673 |
| Dec 12, 2021 | $ 7.0952144 | $ 7.3355195 |
| Dec 11, 2021 | $ 7.0109782 | $ 7.1706966 |
| Dec 10, 2021 | $ 6.9338126 | $ 7.2275532 |
| Dec 09, 2021 | $ 7.1864378 | $ 7.5236900 |
| Dec 08, 2021 | $ 7.4739284 | $ 7.6703573 |
| Dec 07, 2021 | $ 7.2289467 | $ 8.8803036 |
| Dec 06, 2021 | $ 8.6876688 | $ 9.2647580 |
| Dec 05, 2021 | $ 7.6833417 | $ 8.7976148 |
| Dec 04, 2021 | $ 8.7982924 | $ 10.324990 |
| Dec 03, 2021 | $ 9.9694650 | $ 10.863822 |
| Dec 01, 2021 | $ 11.762847 | $ 12.223818 |
| Nov 30, 2021 | $ 9.6119119 | $ 10.776731 |
| Nov 29, 2021 | $ 9.7868552 | $ 10.743678 |
| Nov 28, 2021 | $ 8.2338208 | $ 8.8329438 |
| Nov 27, 2021 | $ 8.8026528 | $ 9.9023246 |
| Nov 26, 2021 | $ 8.7911960 | $ 10.035016 |
| Nov 25, 2021 | $ 9.8910832 | $ 10.169437 |
| Nov 24, 2021 | $ 8.6914862 | $ 8.7140288 |
| Nov 23, 2021 | $ 7.6385710 | $ 8.4585383 |
| Nov 22, 2021 | $ 8.1756321 | $ 8.6878045 |
| Nov 21, 2021 | $ 7.3451299 | $ 8.5431226 |
| Nov 20, 2021 | $ 6.8131126 | $ 7.8420082 |
| Nov 19, 2021 | $ 5.9857359 | $ 6.3912039 |
| Nov 18, 2021 | $ 5.1651286 | $ 5.7428999 |
| Nov 17, 2021 | $ 5.3594839 | $ 6.0673750 |
| Nov 16, 2021 | $ 6.0555196 | $ 6.7207927 |
| Nov 15, 2021 | $ 6.7070860 | $ 6.9530343 |
| Nov 14, 2021 | $ 6.0114142 | $ 6.3990327 |
| Nov 13, 2021 | $ 6.1166946 | $ 6.8223295 |
| Nov 12, 2021 | $ 5.8491835 | $ 6.1902272 |
| Nov 11, 2021 | $ 6.0447058 | $ 6.4156762 |
| Nov 10, 2021 | $ 5.9647794 | $ 6.4461707 |
| Nov 09, 2021 | $ 6.1885597 | $ 6.8876089 |
| Nov 08, 2021 | $ 6.6091441 | $ 8.0632864 |
| Nov 07, 2021 | $ 7.9700511 | $ 8.3710798 |
| Nov 06, 2021 | $ 7.1040048 | $ 7.2306555 |
| Nov 05, 2021 | $ 6.9286456 | $ 8.2593422 |
| Nov 04, 2021 | $ 6.5655271 | $ 7.5212327 |
| Nov 03, 2021 | $ 7.4732183 | $ 9.7992161 |
| Nov 02, 2021 | $ 5.9678780 | $ 6.5665769 |
| Nov 01, 2021 | $ 4.6952159 | $ 5.1019015 |
| Oct 31, 2021 | $ 4.8747236 | $ 5.4366198 |
| Oct 30, 2021 | $ 4.3637835 | $ 4.4112967 |
| Oct 29, 2021 | $ 4.3810654 | $ 4.7625094 |
| Oct 28, 2021 | $ 4.5441974 | $ 4.6384268 |
| Oct 27, 2021 | $ 4.5507041 | $ 4.9049680 |
| Oct 26, 2021 | $ 4.8503179 | $ 5.1816060 |
| Oct 24, 2021 | $ 4.8729253 | $ 5.4539547 |
| Oct 23, 2021 | $ 4.6905749 | $ 4.6997651 |
| Oct 22, 2021 | $ 4.6107207 | $ 4.8346798 |
| Oct 21, 2021 | $ 4.6912002 | $ 6.4361557 |
| Oct 20, 2021 | $ 4.5681998 | $ 4.7040010 |
| Oct 19, 2021 | $ 4.4512881 | $ 4.6717470 |
| Oct 18, 2021 | $ 4.2929890 | $ 4.6508570 |
| Oct 17, 2021 | $ 4.6214661 | $ 4.7850519 |
| Oct 16, 2021 | $ 4.7662487 | $ 4.8159222 |
| Oct 15, 2021 | $ 4.7988975 | $ 4.8445533 |
| Oct 14, 2021 | $ 4.7332410 | $ 4.9201533 |
| Oct 13, 2021 | $ 4.7186555 | $ 4.9696773 |
| Oct 12, 2021 | $ 4.8590286 | $ 5.0111904 |
| Oct 11, 2021 | $ 4.9457500 | $ 5.4345072 |
| Oct 10, 2021 | $ 4.9430927 | $ 5.0807857 |
| Oct 09, 2021 | $ 5.0352092 | $ 5.1367952 |
| Oct 08, 2021 | $ 5.1011660 | $ 5.4284870 |
| Oct 07, 2021 | $ 5.3969877 | $ 6.4669809 |
| Oct 06, 2021 | $ 5.0110998 | $ 5.8358980 |
| Oct 05, 2021 | $ 5.7398478 | $ 6.0964187 |
| Oct 04, 2021 | $ 3.9376346 | $ 4.0098576 |
| Oct 03, 2021 | $ 3.9945510 | $ 4.3015540 |
| Oct 02, 2021 | $ 3.9549652 | $ 4.4883552 |
| Oct 01, 2021 | $ 4.3754497 | $ 4.4181527 |
| Sep 30, 2021 | $ 4.2227318 | $ 4.2380820 |
| Sep 29, 2021 | $ 3.8276505 | $ 4.5551997 |
| Sep 28, 2021 | $ 4.0350304 | $ 4.5019103 |
| Sep 27, 2021 | $ 4.2039551 | $ 4.8417908 |
| Sep 26, 2021 | $ 4.6040797 | $ 4.9483708 |
| Sep 25, 2021 | $ 4.7237623 | $ 4.9097725 |
| Sep 24, 2021 | $ 4.7269462 | $ 4.9404697 |
| Sep 23, 2021 | $ 4.8569557 | $ 5.1662275 |
| Sep 22, 2021 | $ 4.9993672 | $ 5.4430115 |
| Sep 21, 2021 | $ 4.6291089 | $ 4.9464135 |
| Sep 20, 2021 | $ 4.8597259 | $ 5.2721891 |
| Sep 19, 2021 | $ 5.2059860 | $ 5.3299798 |
| Sep 18, 2021 | $ 5.3275089 | $ 5.5390512 |
| Sep 17, 2021 | $ 5.2350394 | $ 5.6692685 |
| Sep 16, 2021 | $ 5.2498643 | $ 5.4667920 |
| Sep 15, 2021 | $ 5.3730917 | $ 5.5738807 |
| Sep 14, 2021 | $ 5.2417749 | $ 5.3971627 |
| Sep 13, 2021 | $ 5.2946774 | $ 5.4768182 |
| Sep 12, 2021 | $ 5.1690525 | $ 5.6067555 |
| Sep 11, 2021 | $ 5.5726261 | $ 5.8484964 |
| Sep 10, 2021 | $ 5.6177950 | $ 6.1106294 |
| Sep 09, 2021 | $ 5.1717240 | $ 5.2639556 |
| Sep 08, 2021 | $ 5.2162814 | $ 5.4808012 |
| Sep 07, 2021 | $ 5.4137626 | $ 6.5239840 |
| Sep 06, 2021 | $ 5.5102557 | $ 6.4174062 |
| Sep 05, 2021 | $ 6.3026539 | $ 6.7727289 |
| Sep 04, 2021 | $ 5.8671524 | $ 5.9765273 |
| Sep 03, 2021 | $ 5.3346894 | $ 5.7112951 |
| Sep 02, 2021 | $ 5.6151630 | $ 5.8010463 |
| Sep 01, 2021 | $ 4.9435195 | $ 5.2235271 |
| Aug 31, 2021 | $ 4.7864700 | $ 5.0306987 |
| Aug 30, 2021 | $ 4.8481021 | $ 4.8882205 |
| Aug 29, 2021 | $ 4.8016569 | $ 4.9677420 |
| Aug 27, 2021 | $ 4.7847417 | $ 4.8385083 |
| Aug 26, 2021 | $ 4.7622250 | $ 4.9967199 |
| Aug 25, 2021 | $ 4.8037275 | $ 4.9020367 |
| Aug 24, 2021 | $ 4.8733923 | $ 5.1793863 |
| Aug 23, 2021 | $ 5.1614653 | $ 5.4475309 |
| Aug 22, 2021 | $ 5.4329404 | $ 5.4679500 |
| Aug 21, 2021 | $ 5.3973817 | $ 5.5263234 |
| Aug 20, 2021 | $ 5.2771395 | $ 5.4919138 |
| Aug 19, 2021 | $ 4.9761058 | $ 5.1266638 |
| Aug 18, 2021 | $ 5.0988113 | $ 5.3713815 |
| Aug 17, 2021 | $ 5.3530350 | $ 5.6356666 |
| Aug 16, 2021 | $ 5.3011052 | $ 5.9180797 |
| Aug 15, 2021 | $ 5.2898229 | $ 6.2166143 |
| Aug 14, 2021 | $ 5.4939657 | $ 6.3632208 |
| Aug 13, 2021 | $ 5.7562539 | $ 6.0995848 |
| Aug 12, 2021 | $ 4.8778443 | $ 5.0114247 |
| Aug 11, 2021 | $ 4.7591762 | $ 5.0672307 |
| Aug 10, 2021 | $ 4.5069735 | $ 4.5545887 |
| Aug 08, 2021 | $ 4.2079008 | $ 4.8404937 |
| Aug 07, 2021 | $ 4.7551748 | $ 4.9431103 |
| Aug 06, 2021 | $ 4.6506565 | $ 5.0568826 |
| Aug 05, 2021 | $ 4.7914113 | $ 4.8919893 |
| Aug 04, 2021 | $ 4.8041563 | $ 5.1124694 |
| Aug 03, 2021 | $ 5.0146641 | $ 7.2538428 |
| Aug 02, 2021 | $ 4.3782564 | $ 4.6228182 |
| Aug 01, 2021 | $ 4.6146465 | $ 4.6597087 |
| Jul 31, 2021 | $ 4.4711596 | $ 4.4711596 |
| Jul 30, 2021 | $ 4.3467113 | $ 4.4403136 |
| Jul 29, 2021 | $ 4.3267621 | $ 4.5425260 |
| Jul 28, 2021 | $ 4.1315610 | $ 4.4487202 |
| Jul 27, 2021 | $ 4.1900658 | $ 4.4413190 |
| Jul 26, 2021 | $ 4.2986991 | $ 4.6855142 |
| Jul 25, 2021 | $ 3.9888414 | $ 4.2108498 |
| Jul 24, 2021 | $ 4.1914683 | $ 4.2523318 |
| Jul 23, 2021 | $ 4.1199398 | $ 4.2059730 |
| Jul 22, 2021 | $ 4.0043605 | $ 4.1000405 |
| Jul 21, 2021 | $ 4.0261303 | $ 4.0637656 |
| Jul 20, 2021 | $ 3.4868879 | $ 3.7076611 |
| Jul 19, 2021 | $ 3.6161527 | $ 3.7555846 |
| Jul 18, 2021 | $ 3.6487941 | $ 3.7334723 |
| Jul 17, 2021 | $ 3.6234764 | $ 3.8933131 |
| Jul 16, 2021 | $ 3.8130853 | $ 4.0536381 |
| Jul 15, 2021 | $ 3.9459850 | $ 4.0929884 |
| Jul 14, 2021 | $ 3.9754069 | $ 4.2800496 |
| Jul 13, 2021 | $ 3.8624439 | $ 4.0012882 |
| Jul 12, 2021 | $ 3.9601042 | $ 4.3072885 |
| Jul 11, 2021 | $ 4.2807664 | $ 4.3599654 |
| Jul 10, 2021 | $ 4.1141902 | $ 4.5179217 |
| Jul 09, 2021 | $ 3.8486460 | $ 4.5635540 |
| Jul 08, 2021 | $ 4.0135455 | $ 4.3625629 |
| Jul 07, 2021 | $ 4.1502857 | $ 4.3563294 |
| Jul 06, 2021 | $ 4.2796178 | $ 4.2890945 |
| Jul 05, 2021 | $ 3.9896733 | $ 4.1571179 |
| Jul 04, 2021 | $ 4.1562360 | $ 4.3088038 |
| Jul 03, 2021 | $ 4.1308811 | $ 4.2989623 |
| Jul 02, 2021 | $ 4.2833701 | $ 4.3840576 |
| Jul 01, 2021 | $ 4.3628420 | $ 5.1565534 |
| Jun 29, 2021 | $ 5.1626242 | $ 5.3210608 |
| Jun 28, 2021 | $ 4.9022855 | $ 4.9582381 |
| Jun 27, 2021 | $ 4.5447670 | $ 4.5447670 |
| Jun 26, 2021 | $ 4.2736631 | $ 4.4561764 |
| Jun 25, 2021 | $ 4.1306634 | $ 4.2788303 |
| Jun 24, 2021 | $ 4.2320536 | $ 4.3619897 |
| Jun 23, 2021 | $ 4.1711957 | $ 4.6256949 |
| Jun 22, 2021 | $ 4.2835858 | $ 4.7795781 |
| Jun 21, 2021 | $ 4.6620279 | $ 5.3126400 |
| Jun 20, 2021 | $ 5.2998793 | $ 5.7616440 |
| Jun 19, 2021 | $ 5.6643604 | $ 6.0825239 |
| Jun 18, 2021 | $ 5.8150143 | $ 6.6310121 |
| Jun 17, 2021 | $ 5.9394654 | $ 6.0370687 |
| Jun 16, 2021 | $ 5.6941656 | $ 5.8833796 |
| Jun 15, 2021 | $ 5.8647922 | $ 6.3487368 |
| Jun 14, 2021 | $ 6.1053310 | $ 6.1208791 |
| Jun 13, 2021 | $ 5.7185015 | $ 5.9021192 |
| Jun 12, 2021 | $ 5.5717502 | $ 5.8204138 |
| Jun 11, 2021 | $ 5.6914152 | $ 6.5942964 |
| Jun 10, 2021 | $ 6.2322806 | $ 6.3344858 |
| Jun 09, 2021 | $ 6.1896864 | $ 6.3453360 |
| Jun 08, 2021 | $ 6.1404150 | $ 6.9616063 |
| Jun 07, 2021 | $ 6.8782486 | $ 7.6743722 |
| Jun 06, 2021 | $ 6.6702670 | $ 7.0521958 |
| Jun 05, 2021 | $ 6.4594550 | $ 7.1052564 |
| Jun 04, 2021 | $ 6.8150588 | $ 8.1766951 |
| Jun 03, 2021 | $ 8.0401203 | $ 8.2669477 |
| Jun 02, 2021 | $ 7.4684139 | $ 8.1356356 |
| Jun 01, 2021 | $ 6.5765847 | $ 7.7296355 |
| May 31, 2021 | $ 6.5015381 | $ 6.7184889 |
| May 30, 2021 | $ 5.9384426 | $ 6.1697069 |
| May 29, 2021 | $ 5.7254637 | $ 6.6034496 |
| May 28, 2021 | $ 6.4442856 | $ 7.2727058 |
| May 27, 2021 | $ 7.0711842 | $ 8.4681257 |
| May 26, 2021 | $ 8.4657515 | $ 9.5871432 |
| May 25, 2021 | $ 7.3576487 | $ 8.2970218 |
| May 24, 2021 | $ 7.8105590 | $ 8.3104848 |
| May 23, 2021 | $ 5.9544393 | $ 7.8712730 |
| May 22, 2021 | $ 7.6754526 | $ 8.7462924 |
| May 21, 2021 | $ 8.4391863 | $ 10.044227 |
| May 20, 2021 | $ 9.6172524 | $ 11.477665 |
| May 19, 2021 | $ 9.8899565 | $ 12.210897 |
| May 18, 2021 | $ 12.018848 | $ 13.534881 |
| May 17, 2021 | $ 11.705523 | $ 13.453552 |
| May 16, 2021 | $ 13.058216 | $ 14.405853 |
| May 15, 2021 | $ 13.431321 | $ 16.211865 |
| May 14, 2021 | $ 16.021965 | $ 16.121081 |
| May 13, 2021 | $ 15.109129 | $ 16.772612 |
| May 12, 2021 | $ 14.289417 | $ 19.471238 |
| May 11, 2021 | $ 18.912934 | $ 21.973410 |
| May 10, 2021 | $ 20.149776 | $ 26.947312 |
| May 09, 2021 | $ 16.452080 | $ 20.211641 |
| May 08, 2021 | $ 10.896066 | $ 11.018004 |
| May 07, 2021 | $ 10.272543 | $ 11.702024 |
| May 06, 2021 | $ 11.329183 | $ 12.055629 |
| May 05, 2021 | $ 9.9432382 | $ 11.357530 |
| May 04, 2021 | $ 11.013081 | $ 12.428366 |
| May 03, 2021 | $ 10.774799 | $ 11.532161 |
| May 02, 2021 | $ 10.051032 | $ 10.315107 |
| May 01, 2021 | $ 9.6562967 | $ 9.7856221 |
| Apr 30, 2021 | $ 8.7982090 | $ 9.0891918 |
| Apr 29, 2021 | $ 8.6851764 | $ 8.9385315 |
| Apr 28, 2021 | $ 8.7930264 | $ 8.8184854 |
| Apr 27, 2021 | $ 8.1038048 | $ 8.8979433 |
| Apr 26, 2021 | $ 8.0433126 | $ 8.7597743 |
| Apr 25, 2021 | $ 7.7352125 | $ 8.1211214 |
| Apr 24, 2021 | $ 7.8507472 | $ 8.2122008 |
| Apr 23, 2021 | $ 7.7126858 | $ 8.6699121 |
| Apr 22, 2021 | $ 8.6077357 | $ 9.8053270 |
| Apr 21, 2021 | $ 8.9736391 | $ 9.5229229 |
| Apr 20, 2021 | $ 8.4876723 | $ 8.8376133 |
| Apr 19, 2021 | $ 8.3314704 | $ 8.6194922 |
| Apr 18, 2021 | $ 7.8544641 | $ 9.5473285 |
| Apr 17, 2021 | $ 9.5370495 | $ 9.8207905 |
| Apr 16, 2021 | $ 9.3321885 | $ 10.314776 |
| Apr 15, 2021 | $ 10.300295 | $ 11.766097 |
| Apr 14, 2021 | $ 10.850922 | $ 11.052422 |
| Apr 13, 2021 | $ 10.040309 | $ 11.392648 |
| Apr 12, 2021 | $ 9.4651900 | $ 9.9352849 |
| Apr 11, 2021 | $ 9.5776747 | $ 9.9762784 |
| Apr 10, 2021 | $ 9.8004123 | $ 10.972590 |
| Apr 09, 2021 | $ 10.649390 | $ 11.394738 |
| Apr 08, 2021 | $ 10.984222 | $ 11.452802 |
| Apr 07, 2021 | $ 9.0562754 | $ 9.4818561 |
| Apr 06, 2021 | $ 9.4343103 | $ 9.5725474 |
| Apr 05, 2021 | $ 9.4589800 | $ 9.8403028 |
| Apr 04, 2021 | $ 9.2614747 | $ 10.034895 |
| Apr 03, 2021 | $ 9.4544044 | $ 9.9673871 |
| Apr 02, 2021 | $ 9.5651864 | $ 11.111701 |
| Apr 01, 2021 | $ 9.5162628 | $ 11.056098 |
| Mar 31, 2021 | $ 10.426614 | $ 10.687985 |
| Mar 30, 2021 | $ 10.498409 | $ 11.259111 |
| Mar 29, 2021 | $ 11.135473 | $ 13.292380 |
| Mar 28, 2021 | $ 9.3245335 | $ 10.057006 |
| Mar 27, 2021 | $ 9.4736084 | $ 10.311148 |
| Mar 26, 2021 | $ 9.7632193 | $ 10.620900 |
| Mar 25, 2021 | $ 9.6276551 | $ 10.920742 |
| Mar 24, 2021 | $ 10.758911 | $ 11.690089 |
| Mar 23, 2021 | $ 10.025526 | $ 11.052491 |
| Mar 22, 2021 | $ 10.545875 | $ 12.190196 |
| Mar 21, 2021 | $ 12.002266 | $ 12.517115 |
| Mar 20, 2021 | $ 11.648230 | $ 12.466810 |
| Mar 19, 2021 | $ 11.699598 | $ 12.348027 |
| Mar 18, 2021 | $ 12.143966 | $ 13.165427 |
| Mar 17, 2021 | $ 13.109783 | $ 13.239999 |
| Mar 16, 2021 | $ 11.092656 | $ 12.148471 |
| Mar 15, 2021 | $ 11.393963 | $ 12.447767 |
| Mar 14, 2021 | $ 11.650943 | $ 12.912892 |
| Mar 13, 2021 | $ 12.356789 | $ 13.388727 |
| Mar 12, 2021 | $ 11.187580 | $ 13.363494 |
| Mar 11, 2021 | $ 7.7355847 | $ 9.0693275 |
| Mar 10, 2021 | $ 6.2744674 | $ 7.1223939 |
| Mar 09, 2021 | $ 6.6091976 | $ 6.9155983 |
| Mar 08, 2021 | $ 6.6409452 | $ 6.6635973 |
| Mar 07, 2021 | $ 6.5011432 | $ 6.7755200 |
| Mar 06, 2021 | $ 6.1701414 | $ 6.8976694 |
| Mar 05, 2021 | $ 6.2909204 | $ 7.0890834 |
| Mar 04, 2021 | $ 6.8363595 | $ 7.8626360 |
| Mar 03, 2021 | $ 7.0538259 | $ 8.4180730 |
| Mar 02, 2021 | $ 7.1430902 | $ 7.7846409 |
| Mar 01, 2021 | $ 6.3408269 | $ 6.8795922 |
| Feb 28, 2021 | $ 5.2071612 | $ 6.4035960 |
| Feb 27, 2021 | $ 6.1605191 | $ 7.8051898 |
| Feb 26, 2021 | $ 5.9823309 | $ 6.8687744 |
| Feb 25, 2021 | $ 6.3307054 | $ 7.2315068 |
| Feb 24, 2021 | $ 6.5679280 | $ 6.6004182 |
| Feb 23, 2021 | $ 6.3523041 | $ 6.6177853 |
| Feb 22, 2021 | $ 6.4717110 | $ 6.8485468 |
| Feb 21, 2021 | $ 6.8252951 | $ 7.0439497 |
| Feb 20, 2021 | $ 6.9509549 | $ 7.3331861 |
| Feb 19, 2021 | $ 7.0683252 | $ 8.5446948 |
| Feb 18, 2021 | $ 7.8616485 | $ 8.7066548 |
| Feb 17, 2021 | $ 8.6468053 | $ 8.6597583 |
| Feb 16, 2021 | $ 7.5513830 | $ 8.5991613 |
| Feb 15, 2021 | $ 6.8631488 | $ 8.0648751 |
| Feb 14, 2021 | $ 7.2695560 | $ 7.8309690 |
| Feb 13, 2021 | $ 7.6241741 | $ 8.7507338 |
| Feb 12, 2021 | $ 8.3617905 | $ 9.0376822 |
| Feb 11, 2021 | $ 8.0789771 | $ 9.4759611 |
| Feb 10, 2021 | $ 7.7749423 | $ 8.1464886 |
| Feb 09, 2021 | $ 7.8967635 | $ 8.9455691 |
| Feb 08, 2021 | $ 8.8652890 | $ 11.350026 |
| Feb 07, 2021 | $ 9.2804237 | $ 11.223524 |
| Feb 06, 2021 | $ 9.5886924 | $ 10.936630 |
| Feb 05, 2021 | $ 8.4193428 | $ 11.449402 |
| Feb 04, 2021 | $ 7.5462164 | $ 8.6889417 |
| Feb 03, 2021 | $ 5.3815864 | $ 5.7177817 |
| Feb 02, 2021 | $ 5.6078965 | $ 5.7858056 |
| Feb 01, 2021 | $ 5.5064982 | $ 5.6962577 |
| Jan 31, 2021 | $ 5.3523289 | $ 5.9481358 |
| Jan 30, 2021 | $ 5.7174767 | $ 5.8458964 |
| Jan 29, 2021 | $ 5.1907699 | $ 6.1075697 |
| Jan 28, 2021 | $ 4.3167380 | $ 4.4250205 |
| Jan 27, 2021 | $ 3.9585879 | $ 4.3245069 |
| Jan 26, 2021 | $ 4.3100432 | $ 4.8161871 |
| Jan 25, 2021 | $ 3.9084186 | $ 4.4316000 |
| Jan 24, 2021 | $ 3.8100361 | $ 4.6919512 |
| Jan 23, 2021 | $ 4.0516658 | $ 4.4067065 |
| Jan 22, 2021 | $ 3.7219761 | $ 4.7055135 |
| Jan 21, 2021 | $ 3.6425633 | $ 4.6379544 |
| Jan 20, 2021 | $ 4.5709153 | $ 5.2851130 |
| Jan 19, 2021 | $ 5.0876604 | $ 5.2999816 |
| Jan 18, 2021 | $ 4.8476488 | $ 5.2010878 |
| Jan 17, 2021 | $ 5.0925413 | $ 5.7280250 |
| Jan 16, 2021 | $ 5.6081848 | $ 6.2320076 |
| Jan 15, 2021 | $ 5.5022805 | $ 5.8928528 |
| Jan 14, 2021 | $ 5.7351139 | $ 5.8874330 |
| Jan 13, 2021 | $ 5.6745349 | $ 5.9235586 |
| Jan 12, 2021 | $ 5.4776020 | $ 6.1232541 |
| Jan 11, 2021 | $ 5.6706267 | $ 6.7232181 |
| Jan 10, 2021 | $ 6.6138587 | $ 6.8391591 |
| Jan 09, 2021 | $ 6.3497528 | $ 6.7109486 |
| Jan 08, 2021 | $ 5.0321921 | $ 5.6249442 |
| Jan 07, 2021 | $ 5.2955355 | $ 5.8698194 |
| Jan 06, 2021 | $ 5.5206974 | $ 5.9989071 |
| Jan 05, 2021 | $ 5.7068508 | $ 6.4121344 |
| Jan 04, 2021 | $ 6.0533913 | $ 8.6139732 |
| Jan 03, 2021 | $ 6.3743448 | $ 6.5193105 |
| Jan 02, 2021 | $ 5.6846233 | $ 5.9523038 |
| Jan 01, 2021 | $ 4.8960468 | $ 5.2291233 |
| Dec 31, 2020 | $ 4.6525276 | $ 5.6023563 |
| Dec 30, 2020 | $ 4.8553678 | $ 4.9597682 |
| Dec 29, 2020 | $ 4.7940733 | $ 5.0947620 |
| Dec 28, 2020 | $ 4.9346299 | $ 5.1115735 |
| Dec 27, 2020 | $ 4.8713105 | $ 5.1803571 |
| Dec 26, 2020 | $ 5.1186507 | $ 5.2567639 |
| Dec 25, 2020 | $ 4.9188115 | $ 5.0371639 |
| Dec 24, 2020 | $ 4.8128616 | $ 4.8874955 |
| Dec 23, 2020 | $ 4.4592283 | $ 4.8870962 |
| Dec 22, 2020 | $ 4.7814683 | $ 4.9700751 |
| Dec 21, 2020 | $ 4.7881914 | $ 5.1531135 |
| Dec 20, 2020 | $ 5.0399316 | $ 5.2090829 |
| Dec 19, 2020 | $ 4.8215503 | $ 5.1411583 |
| Dec 18, 2020 | $ 5.0508637 | $ 5.2295428 |
| Dec 17, 2020 | $ 5.1313610 | $ 6.0741731 |
| Dec 16, 2020 | $ 5.5541528 | $ 5.7104032 |
| Dec 15, 2020 | $ 5.3943382 | $ 5.8682563 |
| Dec 14, 2020 | $ 5.7093621 | $ 6.1277196 |
| Dec 13, 2020 | $ 6.0720299 | $ 6.2549568 |
| Dec 12, 2020 | $ 5.7883616 | $ 6.5579646 |
| Dec 11, 2020 | $ 6.3005855 | $ 6.3635795 |
| Dec 10, 2020 | $ 6.2093057 | $ 6.7367654 |
| Dec 09, 2020 | $ 6.2304006 | $ 6.5008465 |
| Dec 08, 2020 | $ 6.4826893 | $ 6.7968910 |
| Dec 07, 2020 | $ 6.7631185 | $ 7.0653269 |
| Dec 06, 2020 | $ 6.5423470 | $ 7.4221118 |
| Dec 05, 2020 | $ 6.9410754 | $ 7.5168855 |
| Dec 04, 2020 | $ 7.0155517 | $ 8.0043005 |
| Dec 03, 2020 | $ 6.6083715 | $ 8.1579234 |
| Dec 02, 2020 | $ 5.5462150 | $ 6.0904140 |
| Dec 01, 2020 | $ 5.7389380 | $ 6.4327820 |
| Nov 30, 2020 | $ 5.8696084 | $ 6.6357303 |
| Nov 29, 2020 | $ 5.9825003 | $ 7.7307708 |
| Nov 28, 2020 | $ 5.8811873 | $ 6.1970595 |
| Nov 27, 2020 | $ 5.8362259 | $ 6.4591962 |
| Nov 26, 2020 | $ 5.8651790 | $ 6.4513190 |
| Nov 25, 2020 | $ 6.0273244 | $ 6.9127980 |
| Nov 24, 2020 | $ 6.9091736 | $ 7.0131850 |
| Nov 23, 2020 | $ 6.6191750 | $ 7.0425304 |
| Nov 22, 2020 | $ 6.8216055 | $ 7.0874089 |
| Nov 21, 2020 | $ 6.0539302 | $ 6.3692777 |
| Nov 20, 2020 | $ 6.2626840 | $ 7.3197309 |
| Nov 19, 2020 | $ 6.1495638 | $ 6.5190667 |
| Nov 18, 2020 | $ 6.4436518 | $ 6.5543901 |
| Nov 17, 2020 | $ 6.2198901 | $ 7.4454037 |
| Nov 16, 2020 | $ 6.5407974 | $ 7.6562728 |
| Nov 15, 2020 | $ 7.3295000 | $ 7.9796170 |
| Nov 14, 2020 | $ 6.7874993 | $ 7.3464422 |
| Nov 13, 2020 | $ 7.2081856 | $ 7.7494743 |
| Nov 12, 2020 | $ 6.9506382 | $ 8.0753734 |
| Nov 11, 2020 | $ 7.5132140 | $ 8.2037325 |
| Nov 10, 2020 | $ 7.4715082 | $ 7.7689320 |
| Nov 09, 2020 | $ 6.9916427 | $ 7.6564747 |
| Nov 08, 2020 | $ 7.2969116 | $ 8.0346855 |
| Nov 07, 2020 | $ 7.0842673 | $ 7.7789629 |
| Nov 06, 2020 | $ 7.3806935 | $ 7.6340288 |
| Nov 05, 2020 | $ 7.2772557 | $ 7.8134050 |
| Nov 04, 2020 | $ 7.7409091 | $ 7.9099953 |
| Nov 03, 2020 | $ 7.5808748 | $ 7.8265223 |
| Nov 02, 2020 | $ 7.3681735 | $ 7.9563625 |
| Nov 01, 2020 | $ 7.4268317 | $ 7.9627745 |
| Oct 31, 2020 | $ 7.8090943 | $ 7.9384948 |
| Oct 30, 2020 | $ 7.6255398 | $ 8.5652786 |
| Oct 29, 2020 | $ 6.8158473 | $ 7.2548205 |
| Oct 28, 2020 | $ 7.0259257 | $ 7.3634627 |
| Oct 27, 2020 | $ 7.2772095 | $ 7.3699112 |
| Oct 26, 2020 | $ 6.1558912 | $ 6.6704110 |
| Oct 25, 2020 | $ 6.5688856 | $ 6.6373310 |
| Oct 24, 2020 | $ 6.6210103 | $ 6.7773283 |
| Oct 23, 2020 | $ 6.5356642 | $ 7.1599518 |
| Oct 22, 2020 | $ 6.7230047 | $ 7.1951821 |
| Oct 21, 2020 | $ 6.3230569 | $ 6.5344176 |
| Oct 20, 2020 | $ 5.0009436 | $ 6.1022485 |
| Oct 19, 2020 | $ 6.0268535 | $ 6.4313526 |
| Oct 18, 2020 | $ 6.4100029 | $ 6.4382096 |
| Oct 17, 2020 | $ 6.2697883 | $ 6.5860808 |
| Oct 16, 2020 | $ 6.1454100 | $ 6.5320577 |
| Oct 15, 2020 | $ 6.4743935 | $ 6.8211852 |
| Oct 14, 2020 | $ 6.7177424 | $ 7.2243664 |
| Oct 13, 2020 | $ 6.9704242 | $ 7.4437389 |
| Oct 12, 2020 | $ 6.1808237 | $ 6.8748323 |
| Oct 11, 2020 | $ 6.6925031 | $ 7.7095798 |
| Oct 10, 2020 | $ 6.8444096 | $ 7.7054432 |
| Oct 09, 2020 | $ 7.1596623 | $ 7.5196754 |
| Oct 08, 2020 | $ 7.0682611 | $ 7.6243912 |
| Oct 07, 2020 | $ 7.2353236 | $ 8.0418096 |
| Oct 06, 2020 | $ 7.2187646 | $ 8.1038924 |
| Oct 05, 2020 | $ 7.2916738 | $ 8.1747959 |
| Oct 04, 2020 | $ 6.9846569 | $ 7.9735469 |
| Oct 03, 2020 | $ 7.6483864 | $ 8.7240937 |
| Oct 02, 2020 | $ 6.9722535 | $ 7.9560077 |
| Oct 01, 2020 | $ 6.0407621 | $ 6.7676676 |
| Sep 30, 2020 | $ 6.0614350 | $ 6.2362268 |
| Sep 29, 2020 | $ 6.0587663 | $ 6.7845275 |
| Sep 28, 2020 | $ 6.7587764 | $ 7.5689249 |
| Sep 27, 2020 | $ 6.9650153 | $ 7.4000467 |
| Sep 26, 2020 | $ 7.2408229 | $ 7.8247754 |
| Sep 25, 2020 | $ 7.5130137 | $ 7.6647128 |
| Sep 24, 2020 | $ 6.6309689 | $ 7.4309670 |
| Sep 23, 2020 | $ 7.3892284 | $ 8.2061504 |
| Sep 22, 2020 | $ 6.9871648 | $ 7.8821864 |
| Sep 21, 2020 | $ 7.0790972 | $ 9.6040383 |
| Sep 20, 2020 | $ 9.0668188 | $ 9.1382299 |
| Sep 19, 2020 | $ 8.4401644 | $ 9.6672422 |
| Sep 18, 2020 | $ 7.7346553 | $ 7.7346553 |
| Sep 17, 2020 | $ 7.0913106 | $ 7.8124977 |
| Sep 16, 2020 | $ 7.2314325 | $ 7.7954464 |
| Sep 15, 2020 | $ 7.6221686 | $ 8.2165410 |
| Sep 14, 2020 | $ 8.1765685 | $ 9.0182098 |
| Sep 13, 2020 | $ 8.9791004 | $ 9.4783960 |
| Sep 12, 2020 | $ 9.2109075 | $ 9.3074550 |
| Sep 11, 2020 | $ 9.1580673 | $ 9.4843650 |
| Sep 10, 2020 | $ 7.9016479 | $ 9.8796405 |
| Sep 09, 2020 | $ 9.4037280 | $ 9.5005713 |
| Sep 08, 2020 | $ 9.2819195 | $ 9.4940396 |
| Sep 07, 2020 | $ 9.4329106 | $ 9.4635247 |
| Sep 06, 2020 | $ 8.3040122 | $ 8.7765300 |
| Sep 05, 2020 | $ 8.6968399 | $ 10.470763 |
| Sep 04, 2020 | $ 10.019691 | $ 10.263367 |
| Sep 03, 2020 | $ 9.4325490 | $ 11.451094 |
| Sep 02, 2020 | $ 10.976922 | $ 11.977800 |
| Sep 01, 2020 | $ 11.580369 | $ 13.303128 |
| Aug 31, 2020 | $ 12.833732 | $ 15.907566 |
| Aug 30, 2020 | $ 14.531485 | $ 14.662501 |
| Aug 29, 2020 | $ 11.922877 | $ 12.608233 |
| Aug 28, 2020 | $ 10.790855 | $ 11.451931 |
| Aug 27, 2020 | $ 10.832978 | $ 12.422380 |
| Aug 26, 2020 | $ 11.906030 | $ 12.711484 |
| Aug 25, 2020 | $ 11.894592 | $ 12.694438 |
| Aug 24, 2020 | $ 11.723682 | $ 13.280504 |
| Aug 23, 2020 | $ 12.892074 | $ 14.456731 |
| Aug 22, 2020 | $ 10.711740 | $ 11.165832 |
| Aug 21, 2020 | $ 11.048239 | $ 12.526942 |
| Aug 20, 2020 | $ 12.071937 | $ 13.470992 |
| Aug 19, 2020 | $ 11.306362 | $ 11.331185 |
| Aug 18, 2020 | $ 10.636777 | $ 12.599803 |
| Aug 17, 2020 | $ 12.413789 | $ 14.061964 |
| Aug 16, 2020 | $ 13.509917 | $ 14.665879 |
| Aug 15, 2020 | $ 10.090743 | $ 13.736112 |
| Aug 14, 2020 | $ 13.518248 | $ 16.277713 |
| Aug 13, 2020 | $ 16.178048 | $ 16.683022 |
| Aug 12, 2020 | $ 13.250405 | $ 16.014412 |
| Aug 11, 2020 | $ 15.649027 | $ 20.432369 |
| Aug 10, 2020 | $ 17.561300 | $ 22.858640 |
| Aug 09, 2020 | $ 14.405933 | $ 15.082991 |
| Aug 08, 2020 | $ 12.203164 | $ 13.382366 |
| Aug 07, 2020 | $ 12.497318 | $ 13.351545 |
| Aug 06, 2020 | $ 12.261389 | $ 12.545386 |
| Aug 05, 2020 | $ 12.069143 | $ 13.474358 |
| Aug 04, 2020 | $ 12.194153 | $ 12.204529 |
| Aug 03, 2020 | $ 11.430938 | $ 12.518936 |
| Aug 02, 2020 | $ 10.093387 | $ 11.783353 |
| Aug 01, 2020 | $ 10.686072 | $ 11.438811 |
| Jul 31, 2020 | $ 10.676644 | $ 11.108897 |
| Jul 29, 2020 | $ 8.8493210 | $ 9.5517508 |
| Jul 28, 2020 | $ 8.6877687 | $ 9.7343940 |
| Jul 27, 2020 | $ 8.0845406 | $ 12.095478 |
| Jul 26, 2020 | $ 10.631205 | $ 12.682829 |
| Jul 25, 2020 | $ 11.575209 | $ 12.975239 |
| Jul 24, 2020 | $ 7.4985807 | $ 8.9702646 |
| Jul 23, 2020 | $ 5.5309344 | $ 5.9057631 |
| Jul 22, 2020 | $ 5.9011112 | $ 6.0497032 |
| Jul 21, 2020 | $ 5.7559577 | $ 6.4984224 |
| Jul 20, 2020 | $ 5.5747726 | $ 5.5847732 |
| Jul 19, 2020 | $ 4.5631727 | $ 4.5738057 |
| Jul 18, 2020 | $ 4.1739427 | $ 5.3073644 |
| Jul 17, 2020 | $ 4.3695187 | $ 4.4483830 |
| Jul 16, 2020 | $ 3.5984358 | $ 4.1854540 |
| Jul 15, 2020 | $ 3.8897501 | $ 4.2546170 |
| Jul 14, 2020 | $ 4.1004206 | $ 4.5586474 |
| Jul 13, 2020 | $ 3.6048708 | $ 4.1884445 |
| Jul 12, 2020 | $ 2.9779779 | $ 3.0707049 |
| Jul 11, 2020 | $ 3.0073530 | $ 3.0120869 |
| Jul 10, 2020 | $ 2.5995800 | $ 2.8369739 |
| Jul 09, 2020 | $ 2.5586097 | $ 3.6748926 |
| Jul 08, 2020 | $ 3.5888221 | $ 4.3049117 |
| Jul 07, 2020 | $ 4.2050156 | $ 4.3980210 |
| Jul 06, 2020 | $ 4.3838206 | $ 4.4905070 |
| Jul 05, 2020 | $ 4.1108946 | $ 4.4385130 |
| Jul 04, 2020 | $ 3.7483718 | $ 3.7936322 |
| Jul 03, 2020 | $ 3.3050117 | $ 4.4116936 |
| Jul 02, 2020 | $ 4.3219978 | $ 4.5934399 |
| Jul 01, 2020 | $ 3.5723645 | $ 4.6887863 |
| Jun 30, 2020 | $ 3.9630128 | $ 3.9816374 |
| Jun 29, 2020 | $ 2.2739458 | $ 2.2868503 |
| Jun 28, 2020 | $ 2.1748250 | $ 2.2809739 |
| Jun 27, 2020 | $ 1.9983043 | $ 2.1855166 |
| Jun 26, 2020 | $ 2.0631107 | $ 2.2913485 |
| Jun 25, 2020 | $ 2.2163681 | $ 2.2211568 |
| Jun 24, 2020 | $ 2.2211568 | $ 2.3091563 |
| Jun 23, 2020 | $ 2.2201300 | $ 2.2370305 |
| Jun 22, 2020 | $ 2.2302838 | $ 2.4287969 |
| Jun 21, 2020 | $ 2.2335586 | $ 2.3061262 |
| Jun 20, 2020 | $ 1.9979013 | $ 2.0097656 |
| Jun 19, 2020 | $ 1.9545006 | $ 2.0124966 |
| Jun 18, 2020 | $ 2.0024041 | $ 2.0073438 |
| Jun 17, 2020 | $ 2.0037223 | $ 2.0233883 |
| Jun 16, 2020 | $ 2.0017865 | $ 2.0135927 |
| Jun 14, 2020 | $ 1.9651214 | $ 2.0742102 |
| Jun 13, 2020 | $ 1.9759603 | $ 2.2161198 |
| Jun 12, 2020 | $ 1.8773769 | $ 1.9562225 |
| Jun 11, 2020 | $ 1.9339123 | $ 1.9998744 |
| Jun 10, 2020 | $ 1.8895438 | $ 2.3484751 |
| Jun 09, 2020 | $ 1.7601631 | $ 1.8283708 |
| Jun 08, 2020 | $ 1.8107101 | $ 1.9979567 |
| Jun 07, 2020 | $ 1.9921082 | $ 2.1359544 |
| Jun 06, 2020 | $ 2.1282416 | $ 2.2854745 |
| Jun 05, 2020 | $ 2.2164168 | $ 2.4454963 |
| Jun 04, 2020 | $ 2.0013263 | $ 2.0165035 |
| Jun 03, 2020 | $ 1.9781700 | $ 1.9792776 |
| Jun 02, 2020 | $ 1.9365367 | $ 2.0213351 |
| Jun 01, 2020 | $ 1.9147288 | $ 2.0159798 |
| May 31, 2020 | $ 1.9837160 | $ 2.0081509 |
| May 30, 2020 | $ 1.8808138 | $ 2.0454263 |
| May 29, 2020 | $ 1.9005871 | $ 2.0470739 |
| May 28, 2020 | $ 1.9398154 | $ 2.0169419 |
| May 27, 2020 | $ 2.0018621 | $ 2.2075530 |
| May 26, 2020 | $ 1.9242698 | $ 1.9320974 |
| May 25, 2020 | $ 1.7855199 | $ 2.2010375 |
| May 24, 2020 | $ 1.8339687 | $ 2.0381196 |
| May 23, 2020 | $ 1.9982758 | $ 2.2904937 |
| May 22, 2020 | $ 1.6527957 | $ 2.1908528 |
| May 21, 2020 | $ 1.5502824 | $ 1.6992101 |
| May 20, 2020 | $ 1.6179753 | $ 1.7688164 |
| May 19, 2020 | $ 1.7665051 | $ 1.8155221 |
| May 18, 2020 | $ 1.7610510 | $ 1.8794878 |
| May 17, 2020 | $ 1.8283220 | $ 2.0155773 |
| May 16, 2020 | $ 1.9772127 | $ 2.3495111 |
| May 15, 2020 | $ 1.8193384 | $ 2.0139491 |
| May 14, 2020 | $ 2.0046894 | $ 2.0359134 |
| May 13, 2020 | $ 1.9574217 | $ 1.9766890 |
| May 12, 2020 | $ 1.8540709 | $ 1.8602943 |
| May 11, 2020 | $ 1.6389599 | $ 1.6996086 |
| May 10, 2020 | $ 1.5549131 | $ 1.7748292 |
| May 09, 2020 | $ 1.7724786 | $ 1.9146977 |
| May 08, 2020 | $ 1.8651421 | $ 2.0753110 |
| May 07, 2020 | $ 2.0370405 | $ 2.1200780 |
| May 06, 2020 | $ 1.9645992 | $ 2.1728794 |
| May 05, 2020 | $ 1.7933503 | $ 1.9110225 |
| May 04, 2020 | $ 1.8631387 | $ 1.9272152 |
| May 03, 2020 | $ 1.9188232 | $ 2.2905823 |
| May 02, 2020 | $ 2.2528329 | $ 2.3438353 |
| May 01, 2020 | $ 1.5704645 | $ 1.6966520 |
| Apr 30, 2020 | $ 1.6727037 | $ 1.7498950 |
| Apr 29, 2020 | $ 1.6256321 | $ 1.7304702 |
| Apr 28, 2020 | $ 1.4790991 | $ 1.4790991 |
| Apr 27, 2020 | $ 1.4790991 | $ 1.4790991 |
| Apr 26, 2020 | $ 1.4790991 | $ 1.5027877 |
| Apr 25, 2020 | $ 1.4728101 | $ 1.5001665 |
| Apr 24, 2020 | $ 1.4651352 | $ 1.5898500 |
| Apr 23, 2020 | $ 1.5748354 | $ 1.7380155 |
| Apr 22, 2020 | $ 1.4533258 | $ 1.5057853 |
| Apr 21, 2020 | $ 1.4403356 | $ 1.5891220 |
| Apr 20, 2020 | $ 1.3902960 | $ 1.5969047 |
| Apr 19, 2020 | $ 1.5717011 | $ 1.7762029 |
| Apr 18, 2020 | $ 1.7576283 | $ 2.0082568 |
| Apr 17, 2020 | $ 1.6718490 | $ 2.0314510 |
| Apr 16, 2020 | $ 1.9026206 | $ 1.9199910 |
| Apr 15, 2020 | $ 1.5275254 | $ 1.8766431 |
| Apr 14, 2020 | $ 1.8608560 | $ 1.9996363 |
| Apr 13, 2020 | $ 1.6630079 | $ 2.0168005 |
| Apr 12, 2020 | $ 1.5572958 | $ 1.6237549 |
| Apr 11, 2020 | $ 1.5241554 | $ 2.0743935 |
| Apr 10, 2020 | $ 1.6710543 | $ 2.0757332 |
| Apr 09, 2020 | $ 1.6062851 | $ 1.8314125 |
| Apr 08, 2020 | $ 1.5112799 | $ 1.8605005 |
| Apr 07, 2020 | $ 1.8388247 | $ 2.1055684 |
| Apr 06, 2020 | $ 2.0764052 | $ 2.2096858 |
| Apr 05, 2020 | $ 2.1748765 | $ 2.4352935 |
| Apr 04, 2020 | $ 1.5376196 | $ 1.8810105 |
| Apr 03, 2020 | $ 1.8216827 | $ 2.2497173 |
| Apr 02, 2020 | $ 2.2459507 | $ 2.2931301 |
| Apr 01, 2020 | $ 2.0365593 | $ 2.0921596 |
| Mar 31, 2020 | $ 1.6113045 | $ 2.0355977 |
| Mar 29, 2020 | $ 0.97352133 | $ 1.1592583 |
| Mar 28, 2020 | $ 1.0787775 | $ 1.2620964 |
| Mar 27, 2020 | $ 1.1069238 | $ 1.6071061 |
| Mar 26, 2020 | $ 1.4250938 | $ 1.6701766 |
| Mar 25, 2020 | $ 1.3968900 | $ 1.9929737 |
| Mar 24, 2020 | $ 1.2540030 | $ 1.3075589 |
| Mar 23, 2020 | $ 1.2370889 | $ 1.2575810 |
| Mar 22, 2020 | $ 1.1124340 | $ 1.3463076 |
| Mar 21, 2020 | $ 1.3081700 | $ 1.3823771 |
| Mar 20, 2020 | $ 1.3632146 | $ 1.5908134 |
| Mar 19, 2020 | $ 1.3666737 | $ 1.9735794 |
| Mar 18, 2020 | $ 1.0908287 | $ 1.6908374 |
| Mar 17, 2020 | $ 1.2732809 | $ 1.6609075 |
| Mar 16, 2020 | $ 1.0073108 | $ 1.0105552 |
| Mar 15, 2020 | $ 0.98701714 | $ 1.0955069 |
| Mar 14, 2020 | $ 0.94452275 | $ 1.0594921 |
| Mar 13, 2020 | $ 1.0322247 | $ 1.1369120 |
| Mar 12, 2020 | $ 0.94747010 | $ 1.6858670 |
| Mar 11, 2020 | $ 1.4625344 | $ 1.7456454 |
| Mar 10, 2020 | $ 1.6717561 | $ 1.7864027 |
| Mar 09, 2020 | $ 1.6069210 | $ 1.9758974 |
| Mar 08, 2020 | $ 1.9418174 | $ 2.4561290 |
| Mar 07, 2020 | $ 1.7948942 | $ 2.2704027 |
| Mar 06, 2020 | $ 2.2244479 | $ 2.2290233 |
| Mar 05, 2020 | $ 2.2254769 | $ 2.6449753 |
| Mar 04, 2020 | $ 2.4520693 | $ 2.9274670 |
| Mar 03, 2020 | $ 2.8544695 | $ 2.8544701 |
| Mar 02, 2020 | $ 2.2376610 | $ 2.5512367 |
| Mar 01, 2020 | $ 2.5001399 | $ 2.6930082 |
| Feb 29, 2020 | $ 2.5538346 | $ 2.6240025 |
| Feb 28, 2020 | $ 2.5465850 | $ 2.5741164 |
| Feb 27, 2020 | $ 2.4429236 | $ 2.7058605 |
| Feb 26, 2020 | $ 2.2957023 | $ 3.1714276 |
| Feb 25, 2020 | $ 3.1038864 | $ 3.2761603 |
| Feb 24, 2020 | $ 2.4851716 | $ 3.0042829 |
| Feb 23, 2020 | $ 2.9936538 | $ 2.9938339 |
| Feb 22, 2020 | $ 2.7066403 | $ 2.7130921 |
| Feb 21, 2020 | $ 2.6187885 | $ 3.0464443 |
| Feb 20, 2020 | $ 1.5883441 | $ 2.8195953 |
| Feb 19, 2020 | $ 2.7949561 | $ 3.4298584 |
| Feb 18, 2020 | $ 3.4298584 | $ 3.4298584 |
| Feb 17, 2020 | $ 2.6572929 | $ 3.3262628 |
| Feb 16, 2020 | $ 2.3839972 | $ 2.6741378 |
| Feb 15, 2020 | $ 2.4569963 | $ 2.7210160 |
| Feb 14, 2020 | $ 2.5807274 | $ 3.5481455 |
| Feb 13, 2020 | $ 2.1125258 | $ 3.3232207 |
| Feb 12, 2020 | $ 1.8731422 | $ 2.5885750 |
| Feb 11, 2020 | $ 2.5755634 | $ 2.5993017 |
| Feb 10, 2020 | $ 2.2761211 | $ 2.4644615 |
| Feb 09, 2020 | $ 1.8273878 | $ 2.2074877 |
| Feb 08, 2020 | $ 2.1964227 | $ 2.6397541 |
| Feb 07, 2020 | $ 2.6341740 | $ 2.9480747 |
| Feb 06, 2020 | $ 2.9239246 | $ 3.4081656 |
| Feb 04, 2020 | $ 2.0043601 | $ 2.5905207 |
| Feb 03, 2020 | $ 2.1091699 | $ 2.2820983 |
| Feb 02, 2020 | $ 1.6396338 | $ 1.6630990 |
| Feb 01, 2020 | $ 1.6487495 | $ 1.6611211 |
| Jan 31, 2020 | $ 1.6408052 | $ 1.6723565 |
| Jan 30, 2020 | $ 1.6698051 | $ 1.6793566 |
| Jan 29, 2020 | $ 1.6300112 | $ 1.6432188 |
| Jan 28, 2020 | $ 1.4588670 | $ 1.6445907 |
| Jan 27, 2020 | $ 1.6022834 | $ 1.6184339 |
| Jan 26, 2020 | $ 1.5935686 | $ 1.5940336 |
| Jan 25, 2020 | $ 1.4985032 | $ 1.6400193 |
| Jan 24, 2020 | $ 1.6395905 | $ 1.6449005 |
| Jan 23, 2020 | $ 1.4718897 | $ 1.5029965 |
| Jan 22, 2020 | $ 1.5026761 | $ 1.5836677 |
| Jan 21, 2020 | $ 1.5806971 | $ 1.7392042 |
| Jan 20, 2020 | $ 1.7297360 | $ 1.7496506 |
| Jan 17, 2020 | $ 1.5526733 | $ 1.7897171 |
| Jan 16, 2020 | $ 1.6072096 | $ 2.1622378 |
| Jan 15, 2020 | $ 2.1548482 | $ 2.1623498 |
| Jan 14, 2020 | $ 1.8289174 | $ 1.8472568 |
| Jan 13, 2020 | $ 1.5052808 | $ 1.7516200 |
| Jan 12, 2020 | $ 1.7479593 | $ 1.8016815 |
| Jan 11, 2020 | $ 1.7016554 | $ 1.9015601 |
| Jan 10, 2020 | $ 1.8888857 | $ 1.8891418 |
| Jan 09, 2020 | $ 1.5562714 | $ 1.5600248 |
| Jan 08, 2020 | $ 1.2866912 | $ 1.3405372 |
| Jan 07, 2020 | $ 1.1627519 | $ 1.2743346 |
| Jan 06, 2020 | $ 1.0509420 | $ 1.0530913 |
| Jan 05, 2020 | $ 0.99667066 | $ 1.3169000 |
| Jan 04, 2020 | $ 1.2212358 | $ 1.2307801 |
| Jan 03, 2020 | $ 0.76658486 | $ 1.0230638 |
| Jan 02, 2020 | $ 0.86452382 | $ 1.0540851 |
| Jan 01, 2020 | $ 0.86498975 | $ 1.3612994 |
| Dec 31, 2019 | $ 1.2366377 | $ 1.2818136 |
| Dec 30, 2019 | $ 1.2716500 | $ 1.4479218 |
| Dec 29, 2019 | $ 1.3992340 | $ 1.4702888 |
| Dec 28, 2019 | $ 1.0022393 | $ 1.0459433 |
| Dec 27, 2019 | $ 0.98353575 | $ 1.0268165 |
| Dec 26, 2019 | $ 0.95061377 | $ 1.0294143 |
| Dec 25, 2019 | $ 0.92914155 | $ 1.0247764 |
| Dec 24, 2019 | $ 0.91900502 | $ 0.99129749 |
| Dec 23, 2019 | $ 0.92747470 | $ 1.0303920 |
| Dec 22, 2019 | $ 0.96655468 | $ 0.98759571 |
| Dec 21, 2019 | $ 0.92177509 | $ 0.97002455 |
| Dec 20, 2019 | $ 0.95886500 | $ 0.96027243 |
| Dec 19, 2019 | $ 0.95217344 | $ 1.3176846 |
| Dec 18, 2019 | $ 1.1658938 | $ 1.3729680 |
| Dec 17, 2019 | $ 1.1315213 | $ 1.2257288 |
| Dec 16, 2019 | $ 0.99924506 | $ 1.0143156 |
| Dec 15, 2019 | $ 0.88288102 | $ 1.0102455 |
| Dec 14, 2019 | $ 0.89279563 | $ 1.0155473 |
| Dec 13, 2019 | $ 0.88782568 | $ 0.89318255 |
| Dec 12, 2019 | $ 0.74552498 | $ 0.77749706 |
| Dec 11, 2019 | $ 0.77042099 | $ 0.79327827 |
| Dec 10, 2019 | $ 0.78281666 | $ 0.80651429 |
| Dec 09, 2019 | $ 0.78620490 | $ 0.83351479 |
| Dec 08, 2019 | $ 0.79142911 | $ 0.85660189 |
| Dec 07, 2019 | $ 0.73882411 | $ 0.85264934 |
| Dec 06, 2019 | $ 0.74806605 | $ 0.82443321 |
| Dec 05, 2019 | $ 0.72398668 | $ 0.82781067 |
| Dec 04, 2019 | $ 0.78791944 | $ 0.89405386 |
| Dec 03, 2019 | $ 0.81768168 | $ 0.95956513 |
| Dec 02, 2019 | $ 0.76638306 | $ 0.93257821 |
| Dec 01, 2019 | $ 0.82879888 | $ 0.86865513 |
| Nov 30, 2019 | $ 0.71332304 | $ 0.73923755 |
| Nov 29, 2019 | $ 0.68001337 | $ 0.70178774 |
| Nov 28, 2019 | $ 0.62083369 | $ 0.69938849 |
| Nov 27, 2019 | $ 0.67555239 | $ 0.68024693 |
| Nov 26, 2019 | $ 0.64845592 | $ 0.69447344 |
| Nov 25, 2019 | $ 0.67273735 | $ 0.69540223 |
| Nov 24, 2019 | $ 0.64033787 | $ 0.73261804 |
| Nov 23, 2019 | $ 0.70987117 | $ 0.76321046 |
| Nov 22, 2019 | $ 0.75409577 | $ 0.77935395 |
| Nov 21, 2019 | $ 0.76360649 | $ 0.89540951 |
| Nov 20, 2019 | $ 0.87792967 | $ 0.88996100 |
| Nov 19, 2019 | $ 0.81470684 | $ 0.88792959 |
| Nov 18, 2019 | $ 0.86081052 | $ 0.95734584 |
| Nov 17, 2019 | $ 0.82557185 | $ 0.86213110 |
| Nov 16, 2019 | $ 0.80499719 | $ 0.95460576 |
| Nov 15, 2019 | $ 0.84059201 | $ 0.93805203 |
| Nov 14, 2019 | $ 0.93275648 | $ 0.97916076 |
| Nov 13, 2019 | $ 0.89635787 | $ 1.0179656 |
| Nov 12, 2019 | $ 0.90907367 | $ 0.93460157 |
| Nov 11, 2019 | $ 0.88058622 | $ 1.0486874 |
| Nov 10, 2019 | $ 0.90929431 | $ 1.0032215 |
| Nov 09, 2019 | $ 0.88291139 | $ 0.96480953 |
| Nov 08, 2019 | $ 0.94342147 | $ 1.0007071 |
| Nov 07, 2019 | $ 0.75481497 | $ 0.79367357 |
| Nov 06, 2019 | $ 0.78407716 | $ 0.81874996 |
| Nov 05, 2019 | $ 0.77681135 | $ 0.84640504 |
| Nov 04, 2019 | $ 0.82845533 | $ 0.85784156 |
| Nov 03, 2019 | $ 0.84476987 | $ 0.84621772 |
| Nov 02, 2019 | $ 0.72582758 | $ 0.74314835 |
| Nov 01, 2019 | $ 0.73573800 | $ 0.77504760 |
| Oct 31, 2019 | $ 0.72397830 | $ 0.76616698 |
| Oct 30, 2019 | $ 0.72087357 | $ 0.85810254 |
| Oct 29, 2019 | $ 0.85706365 | $ 0.86107526 |
| Oct 28, 2019 | $ 0.74539081 | $ 0.80638067 |
| Oct 27, 2019 | $ 0.78067387 | $ 0.84874686 |
| Oct 26, 2019 | $ 0.83391396 | $ 0.92629152 |
| Oct 25, 2019 | $ 0.79547000 | $ 0.89897120 |
| Oct 24, 2019 | $ 0.61109344 | $ 0.69050544 |
| Oct 23, 2019 | $ 0.68850784 | $ 0.77156751 |
| Oct 22, 2019 | $ 0.76757373 | $ 0.79575344 |
| Oct 21, 2019 | $ 0.74811273 | $ 0.75633392 |
| Oct 20, 2019 | $ 0.74779283 | $ 0.75167968 |
| Oct 19, 2019 | $ 0.72392157 | $ 0.72392157 |
| Oct 18, 2019 | $ 0.61490518 | $ 0.71727799 |
| Oct 17, 2019 | $ 0.71464391 | $ 0.71549556 |
| Oct 16, 2019 | $ 0.60724641 | $ 0.61539286 |
| Oct 15, 2019 | $ 0.61431696 | $ 0.67693644 |
| Oct 14, 2019 | $ 0.66913485 | $ 0.69097929 |
| Oct 13, 2019 | $ 0.68915328 | $ 0.73684451 |
| Oct 12, 2019 | $ 0.66563805 | $ 0.74611319 |
| Oct 11, 2019 | $ 0.74241344 | $ 0.83873968 |
| Oct 10, 2019 | $ 0.83781131 | $ 0.85628720 |
| Oct 09, 2019 | $ 0.85167300 | $ 0.85692957 |
| Oct 08, 2019 | $ 0.79671190 | $ 0.82446648 |
| Oct 07, 2019 | $ 0.81249062 | $ 0.81897955 |
| Oct 06, 2019 | $ 0.78326924 | $ 0.81681891 |
| Oct 05, 2019 | $ 0.80816820 | $ 0.82560490 |
| Oct 04, 2019 | $ 0.81933040 | $ 0.88596373 |
| Oct 03, 2019 | $ 0.88572772 | $ 0.94183032 |
| Oct 02, 2019 | $ 0.93978982 | $ 0.94273400 |
| Oct 01, 2019 | $ 0.90624185 | $ 1.0060065 |
| Sep 30, 2019 | $ 0.90330569 | $ 0.92199329 |
| Sep 29, 2019 | $ 0.80254934 | $ 0.82653072 |
| Sep 28, 2019 | $ 0.81834621 | $ 0.87355217 |
| Sep 27, 2019 | $ 0.86852761 | $ 0.89651856 |
| Sep 26, 2019 | $ 0.81190626 | $ 0.99434135 |
| Sep 25, 2019 | $ 0.80758899 | $ 0.85495021 |
| Sep 24, 2019 | $ 0.74714739 | $ 0.88088584 |
| Sep 23, 2019 | $ 0.85591844 | $ 0.89941536 |
| Sep 22, 2019 | $ 0.88505285 | $ 0.94925095 |
| Sep 21, 2019 | $ 0.91040650 | $ 0.98888230 |
| Sep 20, 2019 | $ 0.95258440 | $ 1.0411954 |
| Sep 19, 2019 | $ 1.0172570 | $ 1.1734974 |
| Sep 18, 2019 | $ 1.1429240 | $ 1.2186591 |
| Sep 17, 2019 | $ 1.0622370 | $ 1.1678492 |
| Sep 16, 2019 | $ 1.0821032 | $ 1.1715596 |
| Sep 15, 2019 | $ 0.94378846 | $ 1.0596684 |
| Sep 14, 2019 | $ 0.97535152 | $ 1.0027916 |
| Sep 13, 2019 | $ 1.0017026 | $ 1.0306816 |
| Sep 12, 2019 | $ 0.92269325 | $ 1.0513381 |
| Sep 11, 2019 | $ 1.0172805 | $ 1.1730650 |
| Sep 10, 2019 | $ 1.1252628 | $ 1.1911052 |
| Sep 09, 2019 | $ 1.0208298 | $ 1.2646905 |
| Sep 08, 2019 | $ 1.2095611 | $ 1.3016863 |
| Sep 07, 2019 | $ 1.1416476 | $ 1.3016993 |
| Sep 06, 2019 | $ 1.1874450 | $ 1.3188474 |
| Sep 05, 2019 | $ 1.3014805 | $ 1.3705612 |
| Sep 04, 2019 | $ 1.3491393 | $ 1.4095988 |
| Sep 03, 2019 | $ 1.3721067 | $ 1.4126934 |
| Sep 02, 2019 | $ 1.2505567 | $ 1.2935191 |
| Sep 01, 2019 | $ 1.2707583 | $ 1.3293837 |
| Aug 31, 2019 | $ 1.3034419 | $ 1.3325576 |
| Aug 30, 2019 | $ 1.2755609 | $ 1.3130817 |
| Aug 29, 2019 | $ 1.2569245 | $ 1.3287707 |
| Aug 28, 2019 | $ 1.2966312 | $ 1.4157764 |
| Aug 27, 2019 | $ 1.4114444 | $ 1.4330589 |
| Aug 26, 2019 | $ 1.3836426 | $ 1.4438607 |
| Aug 25, 2019 | $ 1.2554868 | $ 1.2653852 |
| Aug 24, 2019 | $ 1.2548902 | $ 1.3290414 |
| Aug 23, 2019 | $ 1.3080473 | $ 1.3491325 |
| Aug 22, 2019 | $ 1.3392317 | $ 1.3937748 |
| Aug 21, 2019 | $ 1.3866487 | $ 1.4827462 |
| Aug 20, 2019 | $ 1.4779248 | $ 1.5349916 |
| Aug 19, 2019 | $ 1.5020337 | $ 1.5402734 |
| Aug 18, 2019 | $ 1.4228091 | $ 1.4825855 |
| Aug 17, 2019 | $ 1.4182851 | $ 1.4557383 |
| Aug 16, 2019 | $ 1.4024773 | $ 1.4733641 |
| Aug 15, 2019 | $ 1.3899731 | $ 1.4142117 |
| Aug 14, 2019 | $ 1.0300980 | $ 1.1415071 |
| Aug 13, 2019 | $ 1.1187939 | $ 1.1320352 |
| Aug 12, 2019 | $ 0.95638617 | $ 0.99723875 |
| Aug 11, 2019 | $ 0.94610178 | $ 0.97787520 |
| Aug 10, 2019 | $ 0.89341774 | $ 0.95388123 |
| Aug 09, 2019 | $ 0.93067150 | $ 1.0815981 |
| Aug 08, 2019 | $ 1.0212152 | $ 1.1449992 |
| Aug 07, 2019 | $ 1.0690947 | $ 1.2581774 |
| Aug 06, 2019 | $ 1.1595373 | $ 1.3773603 |
| Aug 05, 2019 | $ 1.3075609 | $ 1.4065473 |
| Aug 04, 2019 | $ 1.3057596 | $ 1.3524831 |
| Aug 03, 2019 | $ 1.3185903 | $ 1.3620693 |
| Aug 02, 2019 | $ 1.1853868 | $ 1.3257741 |
| Aug 01, 2019 | $ 1.2210374 | $ 1.3144529 |
| Jul 31, 2019 | $ 1.2448746 | $ 1.3142150 |
| Jul 30, 2019 | $ 1.2611172 | $ 1.3084286 |
| Jul 29, 2019 | $ 1.2472131 | $ 1.4251455 |
| Jul 28, 2019 | $ 1.3864566 | $ 1.4145604 |
| Jul 27, 2019 | $ 1.3526584 | $ 1.4671187 |
| Jul 26, 2019 | $ 1.3809456 | $ 1.4407860 |
| Jul 25, 2019 | $ 1.1745826 | $ 1.4531421 |
| Jul 24, 2019 | $ 1.3515048 | $ 1.4054128 |
| Jul 23, 2019 | $ 1.4006684 | $ 1.4605231 |
| Jul 22, 2019 | $ 1.4341485 | $ 1.4715525 |
| Jul 21, 2019 | $ 1.3986297 | $ 1.5062807 |
| Jul 20, 2019 | $ 1.1239607 | $ 1.3051246 |
| Jul 19, 2019 | $ 1.0670652 | $ 1.3262229 |
| Jul 18, 2019 | $ 1.3067326 | $ 1.3339878 |
| Jul 17, 2019 | $ 1.1277746 | $ 1.1781576 |
| Jul 16, 2019 | $ 1.1086127 | $ 1.3521802 |
| Jul 15, 2019 | $ 1.3318911 | $ 1.3921573 |
| Jul 14, 2019 | $ 1.3343903 | $ 1.6279755 |
| Jul 13, 2019 | $ 1.6169440 | $ 1.7014666 |
| Jul 12, 2019 | $ 1.7003110 | $ 1.7020386 |
| Jul 11, 2019 | $ 1.5762922 | $ 1.8114531 |
| Jul 10, 2019 | $ 1.7379370 | $ 2.0460746 |
| Jul 09, 2019 | $ 1.9176921 | $ 2.1403171 |
| Jul 08, 2019 | $ 2.0087344 | $ 2.0801755 |
| Jul 07, 2019 | $ 1.9535628 | $ 2.1683993 |
| Jul 06, 2019 | $ 1.8465512 | $ 2.0426967 |
| Jul 05, 2019 | $ 1.6541167 | $ 1.9513041 |
| Jul 04, 2019 | $ 1.8413077 | $ 2.1953496 |
| Jul 03, 2019 | $ 2.1371216 | $ 2.2166523 |
| Jul 02, 2019 | $ 2.1037809 | $ 2.3878499 |
| Jul 01, 2019 | $ 2.0530938 | $ 2.1837750 |
| Jun 30, 2019 | $ 2.1181017 | $ 2.4293826 |
| Jun 29, 2019 | $ 2.2277977 | $ 2.5223905 |
| Jun 28, 2019 | $ 1.9877113 | $ 2.1834237 |
| Jun 27, 2019 | $ 1.5639292 | $ 2.2548704 |
| Jun 26, 2019 | $ 2.1740837 | $ 2.3477703 |
| Jun 25, 2019 | $ 1.6322461 | $ 2.1051468 |
| Jun 24, 2019 | $ 2.0175553 | $ 2.1236431 |
| Jun 23, 2019 | $ 1.9516821 | $ 2.7326415 |
| Jun 22, 2019 | $ 1.3367540 | $ 1.3872094 |
| Jun 21, 2019 | $ 1.1674360 | $ 1.1992509 |
| Jun 20, 2019 | $ 1.1604064 | $ 1.1648193 |
| Jun 19, 2019 | $ 1.0829430 | $ 1.0962618 |
| Jun 18, 2019 | $ 1.0743811 | $ 1.1407323 |
| Jun 17, 2019 | $ 1.0562346 | $ 1.1019319 |
| Jun 16, 2019 | $ 1.0504279 | $ 1.1027473 |
| Jun 15, 2019 | $ 1.0466448 | $ 1.1249527 |
| Jun 14, 2019 | $ 1.0855413 | $ 1.0910054 |
| Jun 13, 2019 | $ 1.0454964 | $ 1.1196653 |
| Jun 12, 2019 | $ 0.97438946 | $ 1.0850971 |
| Jun 11, 2019 | $ 1.0354040 | $ 1.1049790 |
| Jun 10, 2019 | $ 1.0921649 | $ 1.1165544 |
| Jun 09, 2019 | $ 1.0805842 | $ 1.2669282 |
| Jun 08, 2019 | $ 1.0076949 | $ 1.0638849 |
| Jun 07, 2019 | $ 1.0037299 | $ 1.0760819 |
| Jun 06, 2019 | $ 0.98565707 | $ 1.0607324 |
| Jun 05, 2019 | $ 0.95626309 | $ 0.97482682 |
| Jun 04, 2019 | $ 0.96151263 | $ 1.2249444 |
| Jun 03, 2019 | $ 1.2126912 | $ 1.3226285 |
| Jun 02, 2019 | $ 1.2558242 | $ 1.2880311 |
| Jun 01, 2019 | $ 1.1006462 | $ 1.1361046 |
| May 31, 2019 | $ 1.1264772 | $ 1.1970618 |
| May 30, 2019 | $ 1.1892804 | $ 1.4008135 |
| May 29, 2019 | $ 1.1146187 | $ 1.1940697 |
| May 28, 2019 | $ 1.1926345 | $ 1.4114028 |
| May 27, 2019 | $ 1.3156158 | $ 1.7846724 |
| May 26, 2019 | $ 1.2651067 | $ 1.3147321 |
| May 25, 2019 | $ 1.1781820 | $ 1.2518687 |
| May 24, 2019 | $ 1.0525187 | $ 1.0929310 |
| May 23, 2019 | $ 0.91710765 | $ 0.96625405 |
| May 22, 2019 | $ 0.96345251 | $ 0.99748802 |
| May 21, 2019 | $ 0.98352487 | $ 1.1004756 |
| May 20, 2019 | $ 1.0948692 | $ 1.1324501 |
| May 19, 2019 | $ 1.1011809 | $ 1.2446796 |
| May 18, 2019 | $ 1.0348888 | $ 1.4918762 |
| May 17, 2019 | $ 1.4741165 | $ 1.6938691 |
| May 16, 2019 | $ 1.6240179 | $ 1.7858504 |
| May 15, 2019 | $ 1.4599720 | $ 1.5571620 |
| May 14, 2019 | $ 1.3753823 | $ 1.4513095 |
| May 13, 2019 | $ 1.3199109 | $ 2.1416507 |
| May 12, 2019 | $ 1.7470187 | $ 1.8789778 |
| May 11, 2019 | $ 1.7236948 | $ 1.7663181 |
| May 10, 2019 | $ 1.7107003 | $ 1.7202246 |
| May 09, 2019 | $ 1.5105314 | $ 1.6198880 |
| May 08, 2019 | $ 1.5040583 | $ 1.6793773 |
| May 07, 2019 | $ 1.5702027 | $ 1.8572541 |
| May 06, 2019 | $ 1.4479733 | $ 1.5024063 |
| May 05, 2019 | $ 1.4565924 | $ 1.9575276 |
| May 04, 2019 | $ 1.0962288 | $ 1.1768150 |
| May 03, 2019 | $ 1.0054454 | $ 1.0635041 |
| May 02, 2019 | $ 1.0009505 | $ 1.0275685 |
| May 01, 2019 | $ 0.98279962 | $ 1.1067405 |
| Apr 30, 2019 | $ 1.0525077 | $ 1.0747198 |
| Apr 29, 2019 | $ 0.96359441 | $ 1.0351720 |
| Apr 28, 2019 | $ 1.0049759 | $ 1.0373731 |
| Apr 27, 2019 | $ 1.0152326 | $ 1.0654761 |
| Apr 26, 2019 | $ 0.96245788 | $ 1.2164570 |
| Apr 25, 2019 | $ 1.1540591 | $ 1.2729377 |
| Apr 24, 2019 | $ 1.1923689 | $ 1.3160556 |
| Apr 23, 2019 | $ 1.2108886 | $ 1.2286459 |
| Apr 22, 2019 | $ 1.1877211 | $ 1.2220918 |
| Apr 21, 2019 | $ 1.2002249 | $ 1.2623962 |
| Apr 20, 2019 | $ 1.0846752 | $ 1.0944968 |
| Apr 19, 2019 | $ 1.0829269 | $ 1.1143440 |
| Apr 18, 2019 | $ 1.0920193 | $ 1.1118847 |
| Apr 17, 2019 | $ 1.0690989 | $ 1.0991055 |
| Apr 16, 2019 | $ 1.0789236 | $ 1.3604780 |
| Apr 15, 2019 | $ 1.3245891 | $ 1.4181735 |
| Apr 14, 2019 | $ 1.4111386 | $ 1.4330149 |
| Apr 13, 2019 | $ 1.4089056 | $ 1.4716573 |
| Apr 12, 2019 | $ 1.4346731 | $ 1.6873084 |
| Apr 11, 2019 | $ 1.6304239 | $ 1.7392036 |
| Apr 10, 2019 | $ 1.6883782 | $ 2.0237814 |
| Apr 09, 2019 | $ 1.9657242 | $ 2.2016988 |
| Apr 08, 2019 | $ 2.1956517 | $ 2.2227518 |
| Apr 07, 2019 | $ 2.0766619 | $ 2.1127072 |
| Apr 06, 2019 | $ 1.9937998 | $ 2.2104086 |
| Apr 05, 2019 | $ 2.1742372 | $ 2.3329908 |
| Apr 03, 2019 | $ 2.2661282 | $ 2.4494736 |
| Apr 02, 2019 | $ 2.3103508 | $ 2.4235428 |
| Apr 01, 2019 | $ 2.0516566 | $ 2.0811182 |
| Mar 31, 2019 | $ 1.9759372 | $ 2.0916900 |
| Mar 30, 2019 | $ 1.6566353 | $ 1.8054517 |
| Mar 29, 2019 | $ 1.7940395 | $ 1.8894043 |
| Mar 28, 2019 | $ 1.7842973 | $ 2.0606077 |
| Mar 27, 2019 | $ 2.0606077 | $ 2.0828736 |
| Mar 26, 2019 | $ 2.0232135 | $ 2.0771098 |
| Mar 25, 2019 | $ 2.0051427 | $ 2.1697894 |
| Mar 24, 2019 | $ 2.0440164 | $ 2.0901871 |
| Mar 23, 2019 | $ 2.0655446 | $ 2.1941706 |
| Mar 22, 2019 | $ 2.0431968 | $ 2.2687521 |
| Mar 21, 2019 | $ 2.2687423 | $ 2.2783779 |
| Mar 20, 2019 | $ 2.1167809 | $ 2.1774598 |
| Feb 17, 2019 | $ 1.7327336 | $ 2.0945243 |
| Feb 14, 2019 | $ 1.3728063 | $ 1.5445896 |
| Feb 13, 2019 | $ 1.3279069 | $ 1.4624656 |
| Feb 12, 2019 | $ 0.70092022 | $ 0.73864109 |
| Feb 11, 2019 | $ 0.69224071 | $ 0.75428376 |
| Feb 10, 2019 | $ 0.72187528 | $ 0.75415621 |
| Feb 09, 2019 | $ 0.69183918 | $ 0.89255469 |
| Feb 08, 2019 | $ 0.87752119 | $ 1.0940642 |
| Feb 07, 2019 | $ 0.83837599 | $ 0.88374805 |
| Feb 06, 2019 | $ 0.52626066 | $ 0.53496214 |
| Feb 05, 2019 | $ 0.46497618 | $ 0.53662828 |
| Feb 04, 2019 | $ 0.45517739 | $ 0.48110593 |
| Feb 03, 2019 | $ 0.45984053 | $ 0.51097003 |
| Feb 02, 2019 | $ 0.50515643 | $ 0.53820916 |
| Feb 01, 2019 | $ 0.49898350 | $ 0.59864521 |
| Jan 31, 2019 | $ 0.43404431 | $ 0.45449040 |
| Jan 30, 2019 | $ 0.44671405 | $ 0.45213493 |
| Jan 29, 2019 | $ 0.43504770 | $ 0.46417901 |
| Jan 28, 2019 | $ 0.45326432 | $ 0.48977943 |
| Jan 27, 2019 | $ 0.48749224 | $ 0.50049972 |
| Jan 26, 2019 | $ 0.49409333 | $ 0.55713565 |
| Jan 25, 2019 | $ 0.49846550 | $ 0.51070278 |
| Jan 24, 2019 | $ 0.50380346 | $ 0.51160295 |
| Jan 23, 2019 | $ 0.50873103 | $ 0.53484920 |
| Jan 22, 2019 | $ 0.51021988 | $ 0.56304537 |
| Jan 21, 2019 | $ 0.52717889 | $ 0.76424372 |
| Jan 20, 2019 | $ 0.75003939 | $ 0.84014371 |
| Jan 19, 2019 | $ 0.52650209 | $ 0.53076415 |
| Jan 18, 2019 | $ 0.48190615 | $ 0.50946045 |
| Jan 17, 2019 | $ 0.50946045 | $ 0.52001624 |
| Jan 16, 2019 | $ 0.51619960 | $ 0.52576450 |
| Jan 15, 2019 | $ 0.51102486 | $ 0.57319164 |
| Jan 14, 2019 | $ 0.55887130 | $ 0.58832899 |
| Jan 13, 2019 | $ 0.54264345 | $ 0.59296157 |
| Jan 12, 2019 | $ 0.58893650 | $ 0.63795962 |
| Jan 11, 2019 | $ 0.62825389 | $ 0.64028655 |
| Jan 10, 2019 | $ 0.59766264 | $ 0.73412230 |
| Jan 09, 2019 | $ 0.72660358 | $ 0.75516400 |
| Jan 08, 2019 | $ 0.72417443 | $ 0.78009000 |
| Jan 07, 2019 | $ 0.61313783 | $ 0.82721850 |
| Jan 06, 2019 | $ 0.52689181 | $ 0.56424180 |
| Jan 05, 2019 | $ 0.56056364 | $ 0.59802928 |
| Jan 04, 2019 | $ 0.53216218 | $ 0.58244694 |
| Jan 03, 2019 | $ 0.52279652 | $ 0.54942474 |
| Jan 02, 2019 | $ 0.53548443 | $ 0.55405436 |
| Jan 01, 2019 | $ 0.55275857 | $ 0.55404912 |
| Dec 31, 2018 | $ 0.52854710 | $ 0.56091624 |
| Dec 30, 2018 | $ 0.55981614 | $ 0.56310164 |
| Dec 29, 2018 | $ 0.49386124 | $ 0.58034541 |
| Dec 28, 2018 | $ 0.50354165 | $ 0.59453258 |
| Dec 27, 2018 | $ 0.52606054 | $ 0.55722916 |
| Dec 26, 2018 | $ 0.54715447 | $ 0.69959550 |
| Dec 25, 2018 | $ 0.56723189 | $ 1.7976711 |
| Dec 24, 2018 | $ 0.63301487 | $ 0.74833715 |
| Dec 23, 2018 | $ 0.55737949 | $ 0.60030013 |
| Dec 22, 2018 | $ 0.47794698 | $ 0.49024658 |
| Dec 21, 2018 | $ 0.46742311 | $ 0.56538333 |
| Dec 20, 2018 | $ 0.50054375 | $ 0.52113936 |
| Dec 19, 2018 | $ 0.41984259 | $ 0.48425089 |
| Dec 18, 2018 | $ 0.41696010 | $ 0.42677218 |
| Dec 17, 2018 | $ 0.39260917 | $ 0.40901028 |
| Dec 16, 2018 | $ 0.35811882 | $ 0.37677697 |
| Dec 15, 2018 | $ 0.34233993 | $ 0.35013803 |
| Dec 14, 2018 | $ 0.34135725 | $ 0.36095254 |
| Dec 13, 2018 | $ 0.35603309 | $ 0.36484426 |
| Dec 12, 2018 | $ 0.35264480 | $ 0.37673156 |
| Dec 11, 2018 | $ 0.37148122 | $ 0.43484052 |
| Dec 10, 2018 | $ 0.37342121 | $ 0.41059319 |
| Dec 09, 2018 | $ 0.40707868 | $ 0.48160774 |
| Dec 08, 2018 | $ 0.36971168 | $ 0.46999972 |
| Dec 07, 2018 | $ 0.41586688 | $ 0.44022777 |
| Dec 06, 2018 | $ 0.30733305 | $ 0.35124255 |
| Dec 05, 2018 | $ 0.33067178 | $ 0.36000388 |
| Dec 04, 2018 | $ 0.35206888 | $ 0.38611095 |
| Dec 03, 2018 | $ 0.36651092 | $ 0.40899800 |
| Dec 02, 2018 | $ 0.39561709 | $ 0.41837517 |
| Dec 01, 2018 | $ 0.40420423 | $ 0.45290467 |
| Nov 30, 2018 | $ 0.37450094 | $ 0.41108363 |
| Nov 29, 2018 | $ 0.37417389 | $ 0.40429370 |
| Nov 28, 2018 | $ 0.39445323 | $ 0.40984592 |
| Nov 27, 2018 | $ 0.36312174 | $ 0.37447185 |
| Nov 26, 2018 | $ 0.34101305 | $ 0.41069283 |
| Nov 25, 2018 | $ 0.34462997 | $ 0.36472858 |
| Nov 24, 2018 | $ 0.36247991 | $ 0.41580405 |
| Nov 23, 2018 | $ 0.39875385 | $ 0.53827973 |
| Nov 22, 2018 | $ 0.50758353 | $ 0.56519531 |
| Nov 21, 2018 | $ 0.56480267 | $ 0.60568307 |
| Nov 20, 2018 | $ 0.58603515 | $ 0.82721318 |
| Nov 19, 2018 | $ 0.80004339 | $ 0.96727681 |
| Nov 18, 2018 | $ 0.95333618 | $ 1.0089324 |
| Nov 17, 2018 | $ 0.99194717 | $ 1.0029412 |
| Nov 16, 2018 | $ 0.97185087 | $ 1.0196371 |
| Nov 15, 2018 | $ 1.0175327 | $ 1.0332370 |
| Nov 14, 2018 | $ 1.0131683 | $ 1.2357011 |
| Nov 13, 2018 | $ 1.1917236 | $ 1.2421654 |
| Nov 12, 2018 | $ 1.1351819 | $ 1.1931169 |
| Nov 11, 2018 | $ 1.1695034 | $ 1.2625748 |
| Nov 10, 2018 | $ 1.2467446 | $ 1.2786767 |
| Nov 09, 2018 | $ 1.2441250 | $ 1.3132653 |
| Nov 08, 2018 | $ 1.2270370 | $ 1.3741920 |
| Nov 07, 2018 | $ 1.2850676 | $ 1.3949349 |
| Nov 06, 2018 | $ 1.3009963 | $ 1.3143567 |
| Nov 05, 2018 | $ 1.2782996 | $ 1.4060286 |
| Nov 04, 2018 | $ 1.3888599 | $ 1.4317423 |
| Nov 03, 2018 | $ 1.2794552 | $ 1.3689284 |
| Nov 02, 2018 | $ 1.3059836 | $ 1.4104652 |
| Nov 01, 2018 | $ 1.3970343 | $ 1.4224903 |
| Oct 31, 2018 | $ 1.2404732 | $ 1.2802504 |
| Oct 30, 2018 | $ 1.2183211 | $ 1.3226358 |
| Oct 29, 2018 | $ 1.3203324 | $ 1.4228487 |
| Oct 28, 2018 | $ 1.3171625 | $ 1.3716915 |
| Oct 27, 2018 | $ 1.3396371 | $ 1.4495331 |
| Oct 26, 2018 | $ 1.4270854 | $ 1.4660077 |
| Oct 25, 2018 | $ 1.4304480 | $ 1.4770079 |
| Oct 24, 2018 | $ 1.4489271 | $ 1.5028683 |
| Oct 23, 2018 | $ 1.4473439 | $ 1.7525539 |
| Oct 22, 2018 | $ 1.4858789 | $ 1.5548906 |
| Oct 21, 2018 | $ 1.4761880 | $ 1.6565646 |
| Oct 20, 2018 | $ 1.4220142 | $ 1.5103714 |
| Oct 19, 2018 | $ 1.2880335 | $ 1.3656744 |
| Oct 18, 2018 | $ 1.2053054 | $ 1.4736547 |
| Oct 17, 2018 | $ 1.4291921 | $ 1.5875136 |
| Oct 16, 2018 | $ 1.5407851 | $ 1.6084284 |
| Oct 15, 2018 | $ 1.5296751 | $ 1.7792311 |
| Oct 14, 2018 | $ 1.4950240 | $ 1.5947129 |
| Oct 13, 2018 | $ 1.5563390 | $ 1.6459461 |
| Oct 12, 2018 | $ 1.5521065 | $ 1.6414878 |
| Oct 11, 2018 | $ 1.4705212 | $ 1.7376282 |
| Oct 10, 2018 | $ 1.6959014 | $ 1.8052085 |
| Oct 09, 2018 | $ 1.7489449 | $ 2.0142410 |
| Oct 08, 2018 | $ 1.8433610 | $ 2.2341305 |
| Oct 07, 2018 | $ 2.1898733 | $ 2.2318694 |
| Oct 06, 2018 | $ 2.1187682 | $ 2.2580323 |
| Oct 05, 2018 | $ 2.1861664 | $ 2.2628712 |
| Oct 04, 2018 | $ 2.0603478 | $ 2.2492806 |
| Oct 03, 2018 | $ 2.0478805 | $ 2.6165246 |
| Oct 02, 2018 | $ 2.4814043 | $ 2.8382399 |
| Oct 01, 2018 | $ 2.5573620 | $ 3.0443135 |
| Sep 30, 2018 | $ 2.9155442 | $ 3.2679723 |
| Sep 29, 2018 | $ 2.7567138 | $ 2.9243950 |
| Sep 28, 2018 | $ 2.6470910 | $ 2.7835621 |
| Sep 27, 2018 | $ 2.7126199 | $ 2.8161016 |
| Sep 26, 2018 | $ 2.0625448 | $ 2.1959360 |
| Sep 25, 2018 | $ 2.0366808 | $ 2.5112193 |
| Sep 24, 2018 | $ 2.4791386 | $ 2.5227817 |
| Sep 23, 2018 | $ 2.4363905 | $ 2.4546318 |
| Sep 22, 2018 | $ 2.1748962 | $ 2.4330266 |
| Sep 21, 2018 | $ 2.4171857 | $ 2.5416311 |
| Sep 20, 2018 | $ 2.0538130 | $ 2.0786704 |
| Sep 19, 2018 | $ 1.8742901 | $ 2.1271985 |
| Sep 18, 2018 | $ 2.0042888 | $ 2.1343579 |
| Sep 17, 2018 | $ 1.7353651 | $ 2.2473768 |
| Sep 16, 2018 | $ 1.8217694 | $ 2.1031362 |
| Sep 15, 2018 | $ 1.5191539 | $ 1.5952885 |
| Sep 14, 2018 | $ 1.5100581 | $ 1.6525854 |
| Sep 13, 2018 | $ 1.6097479 | $ 1.6747668 |
| Sep 12, 2018 | $ 1.3910035 | $ 1.5073983 |
| Sep 11, 2018 | $ 1.4735173 | $ 1.7342389 |
| Sep 10, 2018 | $ 1.3605301 | $ 1.7799364 |
| Sep 09, 2018 | $ 1.7449518 | $ 2.0564559 |
| Sep 08, 2018 | $ 2.0520757 | $ 2.0773333 |
| Sep 07, 2018 | $ 2.0542345 | $ 2.0958284 |
| Sep 06, 2018 | $ 2.0853119 | $ 2.1499058 |
| Sep 05, 2018 | $ 2.1470221 | $ 2.9569919 |
| Sep 04, 2018 | $ 2.9459954 | $ 3.5103276 |
| Sep 03, 2018 | $ 3.4916376 | $ 3.5749471 |
| Sep 02, 2018 | $ 2.8967461 | $ 2.9102971 |
| Sep 01, 2018 | $ 2.8655126 | $ 2.9312075 |
| Aug 31, 2018 | $ 2.4647580 | $ 2.4869685 |
| Aug 30, 2018 | $ 2.4547841 | $ 2.4820165 |
| Aug 29, 2018 | $ 2.4756899 | $ 2.5026905 |
| Aug 28, 2018 | $ 2.4858058 | $ 2.5011691 |
| Aug 27, 2018 | $ 2.4263167 | $ 2.4263167 |
| Aug 26, 2018 | $ 2.3611607 | $ 2.3838273 |
| Aug 25, 2018 | $ 2.3753731 | $ 2.3875633 |
| Aug 24, 2018 | $ 2.3698165 | $ 3.1962633 |
| Aug 23, 2018 | $ 3.1829653 | $ 3.1977754 |
| Aug 22, 2018 | $ 3.1001613 | $ 3.4980219 |
| Aug 21, 2018 | $ 3.3008981 | $ 3.4815383 |
| Aug 20, 2018 | $ 3.3384871 | $ 3.5262758 |
| Aug 19, 2018 | $ 3.4404496 | $ 3.4704340 |
| Aug 18, 2018 | $ 3.3149587 | $ 3.6325848 |
| Aug 17, 2018 | $ 3.6130306 | $ 3.6130306 |
| Aug 16, 2018 | $ 2.4018968 | $ 2.7324612 |
| Aug 15, 2018 | $ 2.6127344 | $ 3.0292193 |
| Aug 14, 2018 | $ 2.9130924 | $ 2.9394655 |
| Aug 13, 2018 | $ 2.9394655 | $ 3.2735005 |
| Aug 12, 2018 | $ 3.2276438 | $ 3.5010420 |
| Aug 11, 2018 | $ 3.1195076 | $ 3.2046615 |
| Aug 10, 2018 | $ 3.1326966 | $ 3.3484433 |
| Aug 09, 2018 | $ 3.3302629 | $ 3.6176822 |
| Aug 08, 2018 | $ 3.4113583 | $ 3.8632663 |
| Aug 07, 2018 | $ 3.8632663 | $ 4.1077824 |
| Aug 06, 2018 | $ 3.9816963 | $ 4.0969050 |
| Aug 05, 2018 | $ 4.0441361 | $ 4.0533110 |
| Aug 04, 2018 | $ 3.6224954 | $ 3.8639877 |
| Aug 03, 2018 | $ 3.8296353 | $ 3.8393889 |
| Aug 02, 2018 | $ 3.1280195 | $ 4.1745529 |
| Aug 01, 2018 | $ 4.1315004 | $ 4.1465414 |
| Jul 31, 2018 | $ 4.1086803 | $ 4.7491373 |
| Jul 30, 2018 | $ 4.7491373 | $ 5.2082379 |
| Jul 29, 2018 | $ 5.1759777 | $ 5.2179201 |
| Jul 28, 2018 | $ 5.1851855 | $ 5.1873499 |
| Jul 27, 2018 | $ 5.1568345 | $ 5.2117456 |
| Jul 26, 2018 | $ 5.0010437 | $ 5.2259541 |
| Jul 25, 2018 | $ 4.8395647 | $ 4.9569639 |
| Jul 24, 2018 | $ 4.1774905 | $ 5.0130788 |
| Jul 23, 2018 | $ 4.4207139 | $ 4.8321757 |
| Jul 22, 2018 | $ 4.6277400 | $ 4.7310608 |
| Jul 21, 2018 | $ 4.6265364 | $ 4.6471055 |
| Jul 20, 2018 | $ 4.5304708 | $ 4.7249946 |
| Jul 19, 2018 | $ 4.6601350 | $ 4.7102944 |
| Jul 18, 2018 | $ 4.6364943 | $ 5.2400498 |
| Jul 17, 2018 | $ 4.8803859 | $ 4.9200087 |
| Jul 16, 2018 | $ 3.9554265 | $ 4.4795760 |
| Jul 15, 2018 | $ 3.8585417 | $ 3.9812939 |
| Jul 14, 2018 | $ 3.7789274 | $ 4.1563188 |
| Jul 13, 2018 | $ 3.7867550 | $ 3.8569778 |
| Jul 12, 2018 | $ 3.7793705 | $ 4.2586853 |
| Jul 11, 2018 | $ 4.2586853 | $ 4.2794913 |
| Jul 10, 2018 | $ 3.4135889 | $ 4.1417018 |
| Jul 09, 2018 | $ 4.1184065 | $ 4.4075337 |
| Jul 08, 2018 | $ 4.4013838 | $ 4.7412245 |
| Jul 07, 2018 | $ 4.5671506 | $ 4.6610716 |
| Jul 06, 2018 | $ 4.6410251 | $ 4.6799772 |
| Jul 05, 2018 | $ 4.0747497 | $ 4.1591328 |
| Jul 04, 2018 | $ 3.6370858 | $ 4.3905309 |
| Jul 03, 2018 | $ 4.1800684 | $ 4.2146985 |
| Jul 02, 2018 | $ 4.1397930 | $ 5.0266650 |
| Jul 01, 2018 | $ 4.5482444 | $ 4.8151572 |
| Jun 30, 2018 | $ 4.7154538 | $ 4.9688761 |
| Jun 29, 2018 | $ 4.4418573 | $ 4.4741388 |
| Jun 28, 2018 | $ 4.2928143 | $ 4.6563448 |
| Jun 27, 2018 | $ 4.2213091 | $ 4.6352825 |
| Jun 26, 2018 | $ 4.5289222 | $ 4.8264144 |
| Jun 25, 2018 | $ 4.8141295 | $ 4.8582841 |
| Jun 24, 2018 | $ 4.1204824 | $ 4.6604975 |
| Jun 23, 2018 | $ 4.3568515 | $ 4.4591994 |
| Jun 22, 2018 | $ 4.1768288 | $ 5.2533294 |
| Jun 21, 2018 | $ 4.9806640 | $ 5.6887175 |
| Jun 20, 2018 | $ 5.5683543 | $ 5.6115753 |
| Jun 19, 2018 | $ 5.2666984 | $ 5.5331836 |
| Jun 18, 2018 | $ 5.2742500 | $ 5.3372243 |
| Jun 17, 2018 | $ 4.7199897 | $ 5.0863719 |
| Jun 16, 2018 | $ 5.0125257 | $ 5.1534573 |
| Jun 15, 2018 | $ 5.1534573 | $ 6.0747519 |
| Jun 14, 2018 | $ 4.9289589 | $ 5.3693023 |
| Jun 13, 2018 | $ 5.0404599 | $ 5.3046517 |
| Jun 12, 2018 | $ 4.9897102 | $ 5.3748345 |
| Jun 11, 2018 | $ 5.3654211 | $ 6.0325322 |
| Jun 10, 2018 | $ 6.0325322 | $ 6.9332798 |
| Jun 09, 2018 | $ 6.9319858 | $ 7.7198501 |
| Jun 08, 2018 | $ 7.6996164 | $ 8.1353371 |
| Jun 07, 2018 | $ 7.4109010 | $ 7.7198895 |
| Jun 06, 2018 | $ 7.5683785 | $ 8.0299553 |
| Jun 05, 2018 | $ 7.3728630 | $ 8.9195880 |
| Jun 04, 2018 | $ 7.1427747 | $ 7.6390558 |
| Jun 03, 2018 | $ 7.2959676 | $ 7.3910657 |
| Jun 02, 2018 | $ 6.9444003 | $ 7.4278185 |
| Jun 01, 2018 | $ 6.9135308 | $ 7.5362732 |
| May 31, 2018 | $ 7.5273813 | $ 7.5620762 |
| May 30, 2018 | $ 6.9777855 | $ 7.8545152 |
| May 29, 2018 | $ 7.6831492 | $ 7.8530609 |
| May 28, 2018 | $ 6.6677727 | $ 7.7055448 |
| May 27, 2018 | $ 7.6318605 | $ 7.8452189 |
| May 26, 2018 | $ 7.7856219 | $ 8.2771927 |
| May 25, 2018 | $ 7.8228138 | $ 8.9909860 |
| May 24, 2018 | $ 8.9412008 | $ 9.0082127 |
| May 23, 2018 | $ 8.8369666 | $ 9.7407267 |
| Mar 01, 2018 | $ 13.871236 | $ 14.154685 |
| Feb 28, 2018 | $ 12.907477 | $ 15.754314 |
| Feb 27, 2018 | $ 14.495168 | $ 16.396449 |
| Feb 26, 2018 | $ 16.086630 | $ 16.151296 |
| Feb 25, 2018 | $ 15.342421 | $ 16.938854 |
| Feb 24, 2018 | $ 15.027883 | $ 16.934742 |
| Feb 23, 2018 | $ 16.377974 | $ 16.770489 |
| Feb 22, 2018 | $ 15.050432 | $ 18.421891 |
| Feb 21, 2018 | $ 16.518725 | $ 19.441254 |
| Feb 20, 2018 | $ 19.441254 | $ 20.173061 |
| Feb 15, 2018 | $ 17.978531 | $ 19.846563 |
| Feb 14, 2018 | $ 16.202360 | $ 16.241007 |
| Feb 13, 2018 | $ 14.790020 | $ 16.096673 |
| Feb 12, 2018 | $ 13.868453 | $ 15.819747 |
| Feb 11, 2018 | $ 14.524066 | $ 15.520093 |
| Feb 10, 2018 | $ 12.566986 | $ 17.121432 |
| Feb 09, 2018 | $ 13.918083 | $ 15.042925 |
| Feb 08, 2018 | $ 12.997509 | $ 17.224577 |
| Feb 07, 2018 | $ 16.112391 | $ 19.867623 |
| Feb 06, 2018 | $ 15.284496 | $ 15.689104 |
| Feb 05, 2018 | $ 14.167948 | $ 16.765681 |
| Feb 04, 2018 | $ 16.498912 | $ 22.821135 |
| Feb 03, 2018 | $ 20.366672 | $ 21.111887 |
| Feb 02, 2018 | $ 20.296265 | $ 23.356539 |
| Feb 01, 2018 | $ 23.336521 | $ 27.260759 |
| Jan 31, 2018 | $ 26.974932 | $ 29.155062 |
| Jan 30, 2018 | $ 27.249207 | $ 29.415045 |
| Jan 29, 2018 | $ 24.345516 | $ 26.714731 |
| Jan 28, 2018 | $ 26.521245 | $ 29.455034 |
| Jan 27, 2018 | $ 20.157440 | $ 25.371834 |
| Jan 26, 2018 | $ 18.675724 | $ 21.096979 |
| Jan 25, 2018 | $ 20.372898 | $ 22.097150 |
| Jan 18, 2018 | $ 22.687433 | $ 23.241445 |
| Jan 17, 2018 | $ 22.022495 | $ 22.911556 |
| Jan 16, 2018 | $ 17.372377 | $ 23.905937 |
| Jan 15, 2018 | $ 23.865104 | $ 29.601319 |
| Jan 14, 2018 | $ 25.736999 | $ 29.579469 |
| Jan 13, 2018 | $ 28.807760 | $ 29.442370 |
| Jan 12, 2018 | $ 26.625880 | $ 26.726341 |
| Jan 11, 2018 | $ 22.511088 | $ 29.387935 |
| Jan 10, 2018 | $ 28.811308 | $ 28.850424 |
| Jan 04, 2018 | $ 28.750848 | $ 33.145847 |
| Jan 03, 2018 | $ 29.714254 | $ 32.694634 |
| Jan 02, 2018 | $ 25.503790 | $ 28.140936 |
| Jan 01, 2018 | $ 19.063016 | $ 25.430810 |
| Dec 31, 2017 | $ 23.265931 | $ 23.433899 |
| Dec 30, 2017 | $ 20.709173 | $ 22.479680 |
| Dec 29, 2017 | $ 22.394572 | $ 30.245755 |
| Dec 28, 2017 | $ 18.958817 | $ 22.777189 |
| Dec 27, 2017 | $ 20.852290 | $ 22.076178 |
| Dec 21, 2017 | $ 9.6864183 | $ 9.7382648 |
| Dec 20, 2017 | $ 9.6545029 | $ 9.6545029 |
| Dec 19, 2017 | $ 9.0600892 | $ 10.137032 |
| Dec 18, 2017 | $ 10.061035 | $ 10.901123 |
| Dec 17, 2017 | $ 8.5059708 | $ 11.401110 |
| Dec 16, 2017 | $ 11.056541 | $ 11.152759 |
| Dec 15, 2017 | $ 10.107777 | $ 12.637888 |
| Dec 14, 2017 | $ 9.3697404 | $ 12.941444 |
| Dec 13, 2017 | $ 12.049062 | $ 12.213310 |
| Dec 12, 2017 | $ 10.833764 | $ 11.740799 |
| Dec 11, 2017 | $ 9.9697774 | $ 11.721084 |
| Dec 10, 2017 | $ 10.059211 | $ 11.299044 |
| Dec 09, 2017 | $ 8.4910798 | $ 11.540842 |
| Dec 08, 2017 | $ 11.361645 | $ 13.080293 |
| Dec 07, 2017 | $ 12.807936 | $ 12.833887 |
| Dec 06, 2017 | $ 8.9034847 | $ 10.313304 |
| Dec 05, 2017 | $ 7.5780388 | $ 8.2190808 |
| Dec 04, 2017 | $ 8.1973613 | $ 9.2056323 |
| Dec 03, 2017 | $ 7.4933412 | $ 8.0560836 |
| Dec 02, 2017 | $ 6.8475037 | $ 7.2021409 |
| Dec 01, 2017 | $ 6.9242441 | $ 6.9957600 |
| Nov 30, 2017 | $ 4.9023005 | $ 7.9813835 |
| Nov 29, 2017 | $ 5.2727193 | $ 8.9314654 |
| Nov 28, 2017 | $ 5.9522235 | $ 7.7401028 |
| Nov 27, 2017 | $ 7.3935247 | $ 7.6784377 |
| Nov 15, 2017 | $ 7.6690749 | $ 8.5267842 |
| Nov 14, 2017 | $ 6.1043911 | $ 6.2156009 |
| Nov 13, 2017 | $ 5.7426227 | $ 6.4819315 |
| Nov 12, 2017 | $ 6.2081387 | $ 6.4056277 |
| Nov 11, 2017 | $ 6.1360954 | $ 8.7688785 |
| Nov 10, 2017 | $ 8.4545970 | $ 9.2037332 |
| Nov 09, 2017 | $ 9.0440842 | $ 9.2998928 |
| Nov 08, 2017 | $ 9.2998928 | $ 9.4079441 |
| Nov 07, 2017 | $ 7.3753280 | $ 7.5087576 |
| Nov 06, 2017 | $ 7.3089885 | $ 7.5006761 |
| Nov 05, 2017 | $ 7.0982489 | $ 7.1484847 |
| Nov 04, 2017 | $ 7.0099021 | $ 7.1972918 |
| Nov 03, 2017 | $ 6.8872660 | $ 7.3471029 |
| Nov 02, 2017 | $ 7.2934301 | $ 7.7673037 |
| Nov 01, 2017 | $ 7.6075988 | $ 7.7913229 |
| Oct 31, 2017 | $ 7.7722333 | $ 8.0134886 |
| Oct 30, 2017 | $ 7.8827291 | $ 8.0584942 |
| Oct 29, 2017 | $ 7.9734155 | $ 8.3509829 |
| Oct 28, 2017 | $ 8.0221522 | $ 8.5088580 |
| Oct 27, 2017 | $ 8.3711380 | $ 8.5184042 |
| Oct 26, 2017 | $ 8.3730553 | $ 8.8182575 |
| Oct 25, 2017 | $ 8.7133039 | $ 8.8418980 |
| Oct 24, 2017 | $ 8.7774296 | $ 8.9236721 |
| Oct 23, 2017 | $ 8.2040246 | $ 8.2744168 |
| Oct 22, 2017 | $ 7.9798958 | $ 9.2118115 |
| Oct 21, 2017 | $ 8.0900087 | $ 8.4619683 |
| Oct 20, 2017 | $ 8.0189996 | $ 8.6202435 |
| Oct 19, 2017 | $ 8.3917173 | $ 8.7063979 |
| Oct 18, 2017 | $ 8.6050633 | $ 8.6454003 |
| Oct 17, 2017 | $ 8.6387087 | $ 8.9884500 |
| Oct 16, 2017 | $ 8.8872382 | $ 9.1882791 |
| Oct 15, 2017 | $ 9.1215221 | $ 9.1619560 |
| Oct 14, 2017 | $ 8.7827160 | $ 10.338646 |
| Oct 13, 2017 | $ 10.327622 | $ 21.580688 |
| Oct 12, 2017 | $ 9.4613258 | $ 9.8952069 |
| Oct 11, 2017 | $ 9.3523319 | $ 9.3966081 |
| Oct 10, 2017 | $ 9.0909669 | $ 9.2100223 |
| Oct 09, 2017 | $ 8.7277656 | $ 9.4107064 |
| Oct 08, 2017 | $ 9.1955690 | $ 10.377148 |
| Oct 07, 2017 | $ 10.316612 | $ 10.621756 |
| Oct 06, 2017 | $ 10.557896 | $ 10.840107 |
| Oct 05, 2017 | $ 10.539413 | $ 10.662591 |
| Oct 04, 2017 | $ 10.494431 | $ 11.326533 |
| Oct 03, 2017 | $ 11.326533 | $ 11.508540 |
| Oct 02, 2017 | $ 11.508540 | $ 11.997727 |
| Oct 01, 2017 | $ 11.997727 | $ 12.303281 |
| Sep 30, 2017 | $ 12.303281 | $ 12.401392 |
| Sep 29, 2017 | $ 12.401392 | $ 12.401392 |
| Sep 28, 2017 | $ 10.017941 | $ 10.017941 |
| Sep 27, 2017 | $ 9.4514391 | $ 9.4514391 |
| Sep 26, 2017 | $ 8.7678810 | $ 8.7678810 |
| Sep 25, 2017 | $ 8.6549586 | $ 8.6549586 |
| Sep 24, 2017 | $ 8.4485217 | $ 8.6440265 |
| Sep 23, 2017 | $ 8.6440265 | $ 8.6440265 |
| Sep 22, 2017 | $ 7.9587676 | $ 7.9587676 |
| Sep 21, 2017 | $ 7.8967103 | $ 8.4868304 |
| Sep 20, 2017 | $ 8.4868304 | $ 8.5464731 |
| Sep 19, 2017 | $ 8.5464731 | $ 8.8513818 |
| Sep 18, 2017 | $ 8.8513818 | $ 8.8513818 |
| Sep 17, 2017 | $ 7.9990785 | $ 8.2217217 |
| Sep 16, 2017 | $ 8.2217217 | $ 8.2217217 |
| Sep 15, 2017 | $ 8.0019402 | $ 8.0019402 |
| Sep 14, 2017 | $ 7.3720698 | $ 8.7724619 |
| Sep 13, 2017 | $ 8.7724619 | $ 8.7724619 |
| Sep 12, 2017 | $ 8.1866871 | $ 9.9548242 |
| Sep 11, 2017 | $ 9.9548242 | $ 10.145412 |
| Sep 10, 2017 | $ 10.145412 | $ 10.370506 |
| Sep 09, 2017 | $ 10.370506 | $ 10.370506 |
| Sep 08, 2017 | $ 10.369895 | $ 10.693619 |
| Sep 07, 2017 | $ 10.693619 | $ 11.844960 |
| Sep 06, 2017 | $ 11.844960 | $ 11.844960 |
| Sep 05, 2017 | $ 11.819623 | $ 11.819623 |
| Sep 04, 2017 | $ 11.236822 | $ 13.739858 |
| Sep 03, 2017 | $ 13.739858 | $ 13.739858 |
We will update this as soon as possible. If you like to help, you can contact us.
