BTC/USD$ 63,584
BTC/EUR€ 59,028
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,677
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.69B
$ 8.69B
Altcoin volume
$ 27.43B
$ 27.43B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pocketcoin |
PKOIN |
$ 0.534714 | +0.07 % | $ 0.549039 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.53762261 | $ 0.57035078 |
| May 05, 2024 | $ 0.54735533 | $ 0.55324429 |
| May 04, 2024 | $ 0.54360541 | $ 0.55334196 |
| May 03, 2024 | $ 0.54284719 | $ 0.57028319 |
| May 02, 2024 | $ 0.54263293 | $ 0.57397080 |
| May 01, 2024 | $ 0.57019799 | $ 0.57465069 |
| Apr 30, 2024 | $ 0.54233700 | $ 0.56371992 |
| Apr 29, 2024 | $ 0.52827406 | $ 0.57339286 |
| Apr 28, 2024 | $ 0.53290762 | $ 0.54363678 |
| Apr 27, 2024 | $ 0.46267729 | $ 0.54406586 |
| Apr 26, 2024 | $ 0.53752150 | $ 0.54395988 |
| Apr 25, 2024 | $ 0.53508092 | $ 0.54066134 |
| Apr 24, 2024 | $ 0.52087922 | $ 0.54932268 |
| Apr 23, 2024 | $ 0.54003358 | $ 0.54966187 |
| Apr 22, 2024 | $ 0.52023675 | $ 0.54898348 |
| Apr 21, 2024 | $ 0.54728589 | $ 0.55035120 |
| Apr 20, 2024 | $ 0.54602957 | $ 0.55108881 |
| Apr 19, 2024 | $ 0.54964734 | $ 0.56302475 |
| Apr 18, 2024 | $ 0.50017521 | $ 0.59956465 |
| Apr 17, 2024 | $ 0.41885638 | $ 0.64086649 |
| Apr 16, 2024 | $ 0.61701505 | $ 0.63503083 |
| Apr 15, 2024 | $ 0.61731741 | $ 0.64690555 |
| Apr 14, 2024 | $ 0.63545385 | $ 0.64859059 |
| Apr 13, 2024 | $ 0.60602432 | $ 0.65038415 |
| Apr 12, 2024 | $ 0.53571772 | $ 0.56810801 |
| Apr 11, 2024 | $ 0.50357636 | $ 0.51026825 |
| Apr 10, 2024 | $ 0.50817695 | $ 0.54022954 |
| Apr 09, 2024 | $ 0.49269849 | $ 0.49467645 |
| Apr 08, 2024 | $ 0.38894963 | $ 0.44532980 |
| Apr 07, 2024 | $ 0.39002508 | $ 0.45021742 |
We will update this as soon as possible. If you like to help, you can contact us.
