X
BTC/USD
$ 63,320  3.34%
BTC/EUR
€ 59,526  3.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,947  3.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.11B
Altcoin volume
$ 32.34B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pocketcoin

PKOIN

$ 0.512849 +22.44 % $ 0.599565 $ 0.402936 $ 37.04K
Pocketcoin

Pocketcoin PKOIN

Last price
$ 0.512849
%
+22.44 %
24 high
$ 0.599565
24 low
$ 0.402936
24 volume
$ 37.04K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Pocketcoin PKOIN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.41885638 $ 0.64086649 $ 0.37831167 $ 33,105
Apr 16, 2024 $ 0.61701505 $ 0.63503083 $ 0.47800148 $ 37,086
Apr 15, 2024 $ 0.61731741 $ 0.64690555 $ 0.51933712 $ 33,856
Apr 14, 2024 $ 0.63545385 $ 0.64859059 $ 0.51239603 $ 32,436
Apr 13, 2024 $ 0.60602432 $ 0.65038415 $ 0.50072337 $ 44,537
Apr 12, 2024 $ 0.53571772 $ 0.56810801 $ 0.49827428 $ 36,377
Apr 11, 2024 $ 0.50357636 $ 0.51026825 $ 0.45117461 $ 29,291
Apr 10, 2024 $ 0.50817695 $ 0.54022954 $ 0.47080421 $ 33,043
Apr 09, 2024 $ 0.49269849 $ 0.49467645 $ 0.37229735 $ 33,209
Apr 08, 2024 $ 0.38894963 $ 0.44532980 $ 0.36004170 $ 24,303
Apr 07, 2024 $ 0.39002508 $ 0.45021742 $ 0.36009573 $ 41,355
Apr 06, 2024 $ 0.37692095 $ 0.39006513 $ 0.27962233 $ 31,684
Apr 05, 2024 $ 0.28468652 $ 0.30660368 $ 0.27517318 $ 16,024
Apr 04, 2024 $ 0.29266782 $ 0.31411848 $ 0.26109278 $ 13,293
Apr 03, 2024 $ 0.27733110 $ 0.28936213 $ 0.25203980 $ 15,174
Apr 02, 2024 $ 0.26529692 $ 0.29424784 $ 0.25109106 $ 12,367
Apr 01, 2024 $ 0.28302587 $ 0.28401712 $ 0.26719241 $ 6,798
Mar 31, 2024 $ 0.28313548 $ 0.29578747 $ 0.26909614 $ 12,047
Mar 30, 2024 $ 0.27234400 $ 0.31027493 $ 0.26805947 $ 11,763
Mar 29, 2024 $ 0.31003204 $ 0.31027904 $ 0.27092980 $ 7,959
Mar 28, 2024 $ 0.30408253 $ 0.30465193 $ 0.28419513 $ 1
Mar 27, 2024 $ 0.28493669 $ 0.28560327 $ 0.27562390 $ 411
Mar 26, 2024 $ 0.27604498 $ 0.29270663 $ 0.26367630 $ 12,014
Mar 25, 2024 $ 0.29241117 $ 0.30542935 $ 0.27144105 $ 12,096
Mar 24, 2024 $ 0.30482565 $ 0.30541064 $ 0.28330227 $ 13,732
Mar 23, 2024 $ 0.29790617 $ 0.31043841 $ 0.29096318 $ 9,781
Mar 22, 2024 $ 0.30934878 $ 0.31067284 $ 0.29281069 $ 416
Mar 21, 2024 $ 0.30984888 $ 0.31072506 $ 0.29037585 $ 651
Mar 20, 2024 $ 0.29109356 $ 0.31542798 $ 0.25786163 $ 11,389
Mar 19, 2024 $ 0.30777389 $ 0.32298818 $ 0.28729107 $ 17,470
Mar 18, 2024 $ 0.28779657 $ 0.32785159 $ 0.28256623 $ 13,074
Mar 17, 2024 $ 0.32746996 $ 0.33209140 $ 0.29246803 $ 12,473
Mar 16, 2024 $ 0.29487302 $ 0.33303102 $ 0.29123251 $ 15,928
Mar 15, 2024 $ 0.32447659 $ 0.35496124 $ 0.30504783 $ 17,697
Mar 14, 2024 $ 0.32812195 $ 0.35421349 $ 0.29158000 $ 17,306
Mar 13, 2024 $ 0.32335352 $ 0.35434420 $ 0.28117859 $ 17,980
Mar 12, 2024 $ 0.28327584 $ 0.33948979 $ 0.27948505 $ 10,914
Mar 11, 2024 $ 0.31064948 $ 0.33961570 $ 0.30121649 $ 14,500
Mar 10, 2024 $ 0.32527889 $ 0.32582459 $ 0.28247026 $ 13,350
Mar 09, 2024 $ 0.30082218 $ 0.33148742 $ 0.28268903 $ 17,088
Mar 08, 2024 $ 0.31200224 $ 0.33011882 $ 0.25734811 $ 18,869
Mar 07, 2024 $ 0.31040095 $ 0.32529503 $ 0.26467396 $ 17,274
Mar 06, 2024 $ 0.32451117 $ 0.32588874 $ 0.28080091 $ 265
Mar 05, 2024 $ 0.32539459 $ 0.34087276 $ 0.26616024 $ 14,774
Mar 04, 2024 $ 0.26789199 $ 0.29623080 $ 0.25063557 $ 14,526
Mar 03, 2024 $ 0.27787869 $ 0.31140239 $ 0.25141988 $ 15,457
Mar 02, 2024 $ 0.25530803 $ 0.34976581 $ 0.25021842 $ 7,868
Mar 01, 2024 $ 0.34909340 $ 0.34951195 $ 0.20071455 $ 12,299
Feb 29, 2024 $ 0.28898159 $ 0.30751735 $ 0.23083336 $ 16,613
Feb 28, 2024 $ 0.27506084 $ 0.30788764 $ 0.22959739 $ 14,247
Feb 27, 2024 $ 0.26478447 $ 0.27427748 $ 0.21198788 $ 10,353
Feb 26, 2024 $ 0.27049002 $ 0.27327952 $ 0.23753926 $ 14,355
Feb 25, 2024 $ 0.26957354 $ 0.27844169 $ 0.25897618 $ 9,851
Feb 24, 2024 $ 0.27693598 $ 0.27724567 $ 0.22281057 $ 10,898
Feb 23, 2024 $ 0.23433594 $ 0.25680022 $ 0.19978888 $ 11,694
Feb 22, 2024 $ 0.25639844 $ 0.25809526 $ 0.22361587 $ 6,626
Feb 21, 2024 $ 0.22983546 $ 0.27685819 $ 0.22023463 $ 8,221
Feb 20, 2024 $ 0.27639789 $ 0.29964587 $ 0.27308763 $ 6,969
Feb 19, 2024 $ 0.28731669 $ 0.30000849 $ 0.22295350 $ 10,216
Feb 18, 2024 $ 0.27908036 $ 0.30425490 $ 0.24060719 $ 10,094
Feb 17, 2024 $ 0.30380395 $ 0.30470069 $ 0.30335002 $ 8,648
Feb 16, 2024 $ 0.30399023 $ 0.30794791 $ 0.30216612 $ 5,139
Feb 15, 2024 $ 0.30768712 $ 0.30822998 $ 0.30295323 $ 5,627
Feb 14, 2024 $ 0.30399676 $ 0.31282436 $ 0.27007019 $ 12,114
Feb 13, 2024 $ 0.29214831 $ 0.39986706 $ 0.26401923 $ 16,501
Feb 12, 2024 $ 0.31316302 $ 0.41027100 $ 0.25006570 $ 18,630
Feb 11, 2024 $ 0.29512091 $ 0.30845236 $ 0.21652551 $ 9,832
Feb 10, 2024 $ 0.29712240 $ 0.31261339 $ 0.21299871 $ 5,649
Feb 09, 2024 $ 0.31215576 $ 0.32352400 $ 0.27234216 $ 14,135
Feb 08, 2024 $ 0.31881038 $ 0.32960663 $ 0.29561134 $ 17,923
Feb 07, 2024 $ 0.32398637 $ 0.32979349 $ 0.26979145 $ 17,656
Feb 06, 2024 $ 0.30250054 $ 0.31356718 $ 0.29043945 $ 16,335
Feb 05, 2024 $ 0.30217016 $ 0.31435130 $ 0.26976560 $ 16,813
Feb 04, 2024 $ 0.30181967 $ 0.33025336 $ 0.29975861 $ 4,459
Feb 03, 2024 $ 0.32995878 $ 0.33056761 $ 0.32492555 $ 164
Feb 02, 2024 $ 0.32538986 $ 0.32935261 $ 0.32139952 $ 14,314
Feb 01, 2024 $ 0.32764480 $ 0.35261448 $ 0.32146021 $ 13,841
Jan 31, 2024 $ 0.34997178 $ 0.35451458 $ 0.31971602 $ 10,566
Jan 30, 2024 $ 0.35002305 $ 0.36426092 $ 0.33151490 $ 19,733
Jan 29, 2024 $ 0.35453133 $ 0.38936388 $ 0.33979159 $ 12,416
Jan 28, 2024 $ 0.38887412 $ 0.39352874 $ 0.37455694 $ 12,551
Jan 27, 2024 $ 0.38421520 $ 0.39418595 $ 0.37247319 $ 21,176
Jan 26, 2024 $ 0.38902989 $ 0.39410716 $ 0.36278497 $ 16,187
Jan 25, 2024 $ 0.36898875 $ 0.37647098 $ 0.36176407 $ 14,448
Jan 24, 2024 $ 0.36694928 $ 0.37708443 $ 0.26988931 $ 19,833
Jan 23, 2024 $ 0.29002904 $ 0.37719458 $ 0.25088393 $ 14,850
Jan 22, 2024 $ 0.37550059 $ 0.37724416 $ 0.37307483 $ 17,229
Jan 21, 2024 $ 0.37602997 $ 0.37680374 $ 0.37510406 $ 17,137
Jan 20, 2024 $ 0.37592343 $ 0.37669260 $ 0.37494336 $ 17,153
Jan 19, 2024 $ 0.37620642 $ 0.37714690 $ 0.33956138 $ 20,950
Jan 18, 2024 $ 0.37376468 $ 0.39331346 $ 0.37118982 $ 20,713
Jan 17, 2024 $ 0.38539197 $ 0.39374708 $ 0.37682956 $ 16,906
Jan 16, 2024 $ 0.37682956 $ 0.37682956 $ 0.37682956 $ 0
Jan 15, 2024 $ 0.37682956 $ 0.40788422 $ 0.37682956 $ 0
Jan 14, 2024 $ 0.40788422 $ 0.40788422 $ 0.40788422 $ 0
Jan 13, 2024 $ 0.40788422 $ 0.40792645 $ 0.40657152 $ 0
Jan 12, 2024 $ 0.40716022 $ 0.41177692 $ 0.40569490 $ 21,031
Jan 11, 2024 $ 0.41177692 $ 0.41177692 $ 0.41177692 $ 0
Jan 10, 2024 $ 0.41177692 $ 0.41715323 $ 0.38301683 $ 0
Jan 09, 2024 $ 0.40010269 $ 0.40940889 $ 0.37048663 $ 169
Jan 08, 2024 $ 0.39529247 $ 0.40244711 $ 0.37973993 $ 1,488
Jan 07, 2024 $ 0.39822094 $ 0.40443717 $ 0.39435572 $ 4,652
Jan 06, 2024 $ 0.40133888 $ 0.40659638 $ 0.35415669 $ 6,094
Jan 05, 2024 $ 0.39694800 $ 0.40171471 $ 0.38016585 $ 5,336
Jan 04, 2024 $ 0.38785904 $ 0.39977023 $ 0.37052432 $ 4,345
Jan 03, 2024 $ 0.39683525 $ 0.39740460 $ 0.37018849 $ 5,706
Jan 02, 2024 $ 0.38129780 $ 0.38316560 $ 0.38012990 $ 4,303
Jan 01, 2024 $ 0.38174549 $ 0.38292970 $ 0.37336405 $ 4,672
Dec 28, 2023 $ 0.36005354 $ 0.37045995 $ 0.35187905 $ 4,176
Dec 27, 2023 $ 0.36308285 $ 0.37146588 $ 0.33084431 $ 6,176
Dec 26, 2023 $ 0.35680315 $ 0.36782896 $ 0.32093721 $ 5,914
Dec 25, 2023 $ 0.36620541 $ 0.36893354 $ 0.36159121 $ 4,138
Dec 24, 2023 $ 0.36757227 $ 0.37026303 $ 0.36088662 $ 4,519
Dec 16, 2023 $ 0.38633871 $ 0.40009632 $ 0.33977901 $ 4,576
Dec 15, 2023 $ 0.39731692 $ 0.40053045 $ 0.32546899 $ 5,530
Dec 14, 2023 $ 0.39997668 $ 0.40283401 $ 0.39607559 $ 4,685
Dec 13, 2023 $ 0.39832366 $ 0.40129109 $ 0.37897910 $ 3,794
Dec 12, 2023 $ 0.39732623 $ 0.40030607 $ 0.39686102 $ 4,998
Dec 11, 2023 $ 0.39884904 $ 0.40936358 $ 0.37878641 $ 4,836
Dec 10, 2023 $ 0.39728551 $ 0.40025014 $ 0.38050347 $ 4,946
Dec 09, 2023 $ 0.39773288 $ 0.40023242 $ 0.37337622 $ 4,977
Dec 08, 2023 $ 0.38947732 $ 0.40562491 $ 0.38857304 $ 4,874
Dec 07, 2023 $ 0.40498059 $ 0.40741564 $ 0.37965804 $ 5,001
Dec 06, 2023 $ 0.40558084 $ 0.40771057 $ 0.40543640 $ 3,875
Dec 05, 2023 $ 0.40702615 $ 0.41333665 $ 0.38435616 $ 4,996
Dec 04, 2023 $ 0.40702005 $ 0.42055536 $ 0.37848808 $ 5,229
Dec 03, 2023 $ 0.38666653 $ 0.40943706 $ 0.35485110 $ 5,369
Dec 02, 2023 $ 0.36169265 $ 0.41042274 $ 0.31016561 $ 6,177
Dec 01, 2023 $ 0.39178713 $ 0.42034245 $ 0.34013345 $ 5,495
Nov 30, 2023 $ 0.40419957 $ 0.42023460 $ 0.34689031 $ 5,525
Nov 29, 2023 $ 0.35001369 $ 0.35069932 $ 0.34688509 $ 4,567
Nov 28, 2023 $ 0.34729546 $ 0.35090117 $ 0.30485732 $ 4,873
Nov 27, 2023 $ 0.30942528 $ 0.33083826 $ 0.30503734 $ 3,960
Nov 26, 2023 $ 0.33016587 $ 0.33076961 $ 0.32387027 $ 4,616
Nov 25, 2023 $ 0.32511491 $ 0.32649831 $ 0.30319503 $ 4,403
Nov 24, 2023 $ 0.32610351 $ 0.32662156 $ 0.30013954 $ 4,835
Nov 23, 2023 $ 0.31721531 $ 0.33078301 $ 0.31082338 $ 4,496
Nov 22, 2023 $ 0.32855356 $ 0.33094447 $ 0.29025157 $ 5,831
Nov 21, 2023 $ 0.30912796 $ 0.30957768 $ 0.28027130 $ 4,949
Nov 20, 2023 $ 0.29032372 $ 0.29941305 $ 0.26807723 $ 5,007
Nov 19, 2023 $ 0.28942313 $ 0.30915040 $ 0.28885468 $ 3,896
Nov 18, 2023 $ 0.28998408 $ 0.29026125 $ 0.27219412 $ 4,332
Nov 17, 2023 $ 0.28998968 $ 0.29033890 $ 0.27204866 $ 4,512
Nov 16, 2023 $ 0.28470803 $ 0.28557132 $ 0.28351905 $ 4,525
Nov 15, 2023 $ 0.28423095 $ 0.28722988 $ 0.27041015 $ 8,425
Nov 14, 2023 $ 0.28255769 $ 0.28634295 $ 0.27001286 $ 16,919
Nov 13, 2023 $ 0.27119745 $ 0.28519622 $ 0.26996945 $ 23,594
Nov 12, 2023 $ 0.27765742 $ 0.28842950 $ 0.26944778 $ 29,999
Nov 11, 2023 $ 0.27930433 $ 0.28840515 $ 0.27128063 $ 26,639
Nov 10, 2023 $ 0.28731057 $ 0.28871105 $ 0.28634260 $ 22,173
Nov 09, 2023 $ 0.28807655 $ 0.29118854 $ 0.28462121 $ 27,277
Nov 08, 2023 $ 0.28843235 $ 0.28980973 $ 0.26504990 $ 27,001
Nov 07, 2023 $ 0.28898741 $ 0.29196526 $ 0.26501793 $ 50,375
Nov 06, 2023 $ 0.29007554 $ 0.29334122 $ 0.26483872 $ 40,168
Nov 05, 2023 $ 0.28537578 $ 0.31397442 $ 0.25783203 $ 51,671
Nov 04, 2023 $ 0.31216039 $ 0.31530741 $ 0.25704461 $ 79,752
Nov 03, 2023 $ 0.31319928 $ 0.31543412 $ 0.28003330 $ 29,706
Nov 02, 2023 $ 0.31464287 $ 0.31881727 $ 0.25500383 $ 39,736
Nov 01, 2023 $ 0.31426471 $ 0.31819384 $ 0.29288279 $ 81,890
Oct 31, 2023 $ 0.30313789 $ 0.30566613 $ 0.28326592 $ 240,802
Oct 30, 2023 $ 0.29018296 $ 0.29221835 $ 0.28331043 $ 191,771
Oct 29, 2023 $ 0.28363493 $ 0.28578584 $ 0.27105348 $ 256,977
Oct 28, 2023 $ 0.28518145 $ 0.29087337 $ 0.28492624 $ 376,385
Oct 27, 2023 $ 0.28927558 $ 0.29098861 $ 0.28484465 $ 277,628
Oct 26, 2023 $ 0.28617589 $ 0.29078811 $ 0.28462818 $ 255,283
Oct 25, 2023 $ 0.28604098 $ 0.30129319 $ 0.28189662 $ 217,253
Oct 24, 2023 $ 0.30083807 $ 0.30128010 $ 0.26988293 $ 317,331
Oct 23, 2023 $ 0.27810022 $ 0.28588200 $ 0.26478834 $ 323,907
Oct 22, 2023 $ 0.28451202 $ 0.28580113 $ 0.26996871 $ 244,112
Oct 21, 2023 $ 0.28414871 $ 0.28553858 $ 0.27011874 $ 231,318
Oct 20, 2023 $ 0.28523986 $ 0.28556565 $ 0.26953837 $ 262,445
Oct 19, 2023 $ 0.27112682 $ 0.28047030 $ 0.27002852 $ 306,437
Oct 18, 2023 $ 0.27537284 $ 0.28047073 $ 0.26202226 $ 293,225
Oct 17, 2023 $ 0.27825674 $ 0.28566004 $ 0.26206082 $ 299,303
Oct 16, 2023 $ 0.28129991 $ 0.30129058 $ 0.27635013 $ 301,114
Oct 15, 2023 $ 0.28476656 $ 0.33022233 $ 0.25998615 $ 357,913
Oct 14, 2023 $ 0.32823708 $ 0.33051320 $ 0.32485443 $ 199,160
Oct 13, 2023 $ 0.33035833 $ 0.33299540 $ 0.29990449 $ 247,259
Oct 12, 2023 $ 0.30948311 $ 0.31826407 $ 0.29993723 $ 271,774
Oct 11, 2023 $ 0.31350661 $ 0.31734759 $ 0.25249804 $ 324,074
Oct 10, 2023 $ 0.27816789 $ 0.28710768 $ 0.27033446 $ 254,780
Oct 09, 2023 $ 0.28554046 $ 0.28813380 $ 0.25200316 $ 256,975
Oct 08, 2023 $ 0.28089472 $ 0.28416297 $ 0.25227359 $ 290,292
Oct 07, 2023 $ 0.28285189 $ 0.28421329 $ 0.26522045 $ 203,349
Oct 06, 2023 $ 0.27492905 $ 0.28481659 $ 0.27018642 $ 213,917
Oct 05, 2023 $ 0.28392268 $ 0.28895878 $ 0.27505064 $ 286,265
Oct 04, 2023 $ 0.28761110 $ 0.28869189 $ 0.26989788 $ 230,866
Oct 03, 2023 $ 0.27493646 $ 0.28932260 $ 0.26302615 $ 289,622
Oct 02, 2023 $ 0.28481526 $ 0.28634113 $ 0.27476360 $ 307,859
Oct 01, 2023 $ 0.28502156 $ 0.28533808 $ 0.25352406 $ 293,476
Sep 30, 2023 $ 0.26923254 $ 0.28513582 $ 0.25110412 $ 335,750
Sep 29, 2023 $ 0.25522500 $ 0.28854538 $ 0.25512346 $ 196,660
Sep 28, 2023 $ 0.28661843 $ 0.31571977 $ 0.27473999 $ 293,321
Sep 27, 2023 $ 0.28245642 $ 0.31570659 $ 0.23113789 $ 276,227
Sep 26, 2023 $ 0.23161970 $ 0.23499642 $ 0.23115216 $ 249,244
Sep 25, 2023 $ 0.23304147 $ 0.25776426 $ 0.23117089 $ 283,853
Sep 24, 2023 $ 0.25679307 $ 0.25786925 $ 0.23787662 $ 224,521
Sep 23, 2023 $ 0.24769284 $ 0.25007592 $ 0.22508990 $ 248,363
Sep 22, 2023 $ 0.24873495 $ 0.26663436 $ 0.24762164 $ 196,908
Sep 21, 2023 $ 0.26633808 $ 0.26682779 $ 0.25001892 $ 256,716
Sep 20, 2023 $ 0.25922985 $ 0.27006596 $ 0.24954596 $ 287,413
Sep 19, 2023 $ 0.26040017 $ 0.26990782 $ 0.22552818 $ 366,650
Sep 18, 2023 $ 0.25988319 $ 0.26997124 $ 0.22028619 $ 304,086
Sep 17, 2023 $ 0.22526195 $ 0.25004814 $ 0.22021000 $ 232,004
Sep 16, 2023 $ 0.24979588 $ 0.25011980 $ 0.24961618 $ 160,945
Jun 13, 2023 $ 0.23631358 $ 0.27017316 $ 0.22489445 $ 299,842
Jun 12, 2023 $ 0.25551364 $ 0.25643041 $ 0.25164568 $ 264,261
Jun 11, 2023 $ 0.25446378 $ 0.26712906 $ 0.24348793 $ 301,537
Jun 10, 2023 $ 0.25782012 $ 0.28005489 $ 0.24261454 $ 342,713
Jun 09, 2023 $ 0.27373470 $ 0.27985168 $ 0.22716608 $ 323,967
Jun 08, 2023 $ 0.22777506 $ 0.26948316 $ 0.22493287 $ 201,418
Jun 07, 2023 $ 0.23437990 $ 0.29434685 $ 0.22513025 $ 376,843
Jun 06, 2023 $ 0.26286358 $ 0.30640630 $ 0.24280206 $ 315,468
Jun 05, 2023 $ 0.25026182 $ 0.40537914 $ 0.05041172 $ 572,492
Jun 04, 2023 $ 0.39516803 $ 0.41407008 $ 0.33622163 $ 312,431
Jun 03, 2023 $ 0.39023178 $ 0.45011963 $ 0.38024085 $ 370,065
Jun 02, 2023 $ 0.44297883 $ 0.47008515 $ 0.35039955 $ 560,871
Jun 01, 2023 $ 0.44486608 $ 0.45172839 $ 0.39404793 $ 335,249
May 31, 2023 $ 0.39368671 $ 0.44048843 $ 0.38789864 $ 324,004
May 30, 2023 $ 0.43517200 $ 0.49817886 $ 0.30082816 $ 499,637
May 29, 2023 $ 0.37133833 $ 0.43333632 $ 0.34020419 $ 364,004
May 28, 2023 $ 0.38450769 $ 0.39045107 $ 0.26481907 $ 557,784
May 27, 2023 $ 0.26960448 $ 0.26968971 $ 0.20019445 $ 343,419
May 26, 2023 $ 0.24782987 $ 0.24996085 $ 0.22693235 $ 263,101
May 25, 2023 $ 0.24957014 $ 0.24972209 $ 0.20010098 $ 303,995
May 24, 2023 $ 0.24759411 $ 0.24874120 $ 0.23990746 $ 297,098
May 23, 2023 $ 0.24551809 $ 0.24989623 $ 0.21803792 $ 315,840
May 22, 2023 $ 0.24403768 $ 0.24988617 $ 0.24148749 $ 217,600
May 21, 2023 $ 0.24390406 $ 0.24990270 $ 0.21707622 $ 198,143
May 20, 2023 $ 0.24061617 $ 0.24979318 $ 0.20108832 $ 276,402
May 19, 2023 $ 0.22195994 $ 0.24688396 $ 0.20002831 $ 274,634
May 18, 2023 $ 0.24548318 $ 0.25097118 $ 0.21390762 $ 244,022
May 17, 2023 $ 0.24161241 $ 0.25111037 $ 0.22399833 $ 196,256
May 16, 2023 $ 0.24943971 $ 0.27794702 $ 0.22314705 $ 202,838
May 15, 2023 $ 0.27683633 $ 0.27806185 $ 0.22446121 $ 319,468
May 14, 2023 $ 0.24462913 $ 0.27808413 $ 0.23489759 $ 239,562
May 13, 2023 $ 0.25209827 $ 0.29003267 $ 0.21669170 $ 273,469
May 12, 2023 $ 0.22508946 $ 0.26797050 $ 0.21492348 $ 209,687
May 11, 2023 $ 0.24458714 $ 0.26762059 $ 0.21414561 $ 222,147
May 10, 2023 $ 0.26082750 $ 0.26895935 $ 0.25989162 $ 191,649
May 09, 2023 $ 0.26446998 $ 0.26787429 $ 0.20134362 $ 281,699
May 08, 2023 $ 0.24580160 $ 0.29202705 $ 0.22430362 $ 253,517
May 07, 2023 $ 0.28851602 $ 0.29472082 $ 0.25998083 $ 236,568
May 06, 2023 $ 0.29471182 $ 0.30875201 $ 0.27055252 $ 231,778
May 05, 2023 $ 0.30127365 $ 0.30968945 $ 0.27035183 $ 265,566
May 04, 2023 $ 0.27339532 $ 0.31021826 $ 0.24768932 $ 276,954
May 03, 2023 $ 0.29786898 $ 0.32499965 $ 0.21002794 $ 491,587
May 02, 2023 $ 0.27278279 $ 0.35434487 $ 0.20007502 $ 382,731
May 01, 2023 $ 0.23646050 $ 0.34413902 $ 0.22298276 $ 352,247
Apr 30, 2023 $ 0.26268341 $ 0.35062935 $ 0.26145663 $ 811,184
Apr 29, 2023 $ 0.34225879 $ 0.34976043 $ 0.31997740 $ 1,207,241
Apr 28, 2023 $ 0.34890205 $ 0.35022316 $ 0.30399735 $ 1,238,728
Apr 27, 2023 $ 0.32710205 $ 0.35020176 $ 0.25927058 $ 1,354,383
Apr 26, 2023 $ 0.33179889 $ 0.37102162 $ 0.25006106 $ 1,240,958
Apr 25, 2023 $ 0.36916054 $ 0.37515452 $ 0.32888690 $ 1,394,213
Apr 24, 2023 $ 0.37344183 $ 0.37538736 $ 0.36988171 $ 1,083,940
Apr 23, 2023 $ 0.37017805 $ 0.37511922 $ 0.36995710 $ 1,060,887
Apr 22, 2023 $ 0.37250268 $ 0.37518780 $ 0.36994594 $ 1,030,422
Apr 21, 2023 $ 0.37479154 $ 0.37703680 $ 0.35025943 $ 1,330,600
Apr 20, 2023 $ 0.36939668 $ 0.37685718 $ 0.35072758 $ 907,626
Apr 19, 2023 $ 0.37362608 $ 0.37752716 $ 0.32976085 $ 1,113,571
Apr 18, 2023 $ 0.37645353 $ 0.37950242 $ 0.35507458 $ 959,896
Apr 17, 2023 $ 0.37950242 $ 0.38048116 $ 0.36196457 $ 961,519
Apr 16, 2023 $ 0.37737018 $ 0.38020093 $ 0.36083110 $ 1,061,355
Apr 15, 2023 $ 0.36777094 $ 0.38040187 $ 0.36713180 $ 838,879
Apr 14, 2023 $ 0.37659592 $ 0.38041276 $ 0.37018069 $ 1,478,718
Apr 13, 2023 $ 0.37440690 $ 0.38044777 $ 0.36058106 $ 1,456,629
Apr 12, 2023 $ 0.37478821 $ 0.38049694 $ 0.36142065 $ 1,194,968
Apr 11, 2023 $ 0.37412033 $ 0.37736256 $ 0.36471395 $ 1,181,894
Apr 10, 2023 $ 0.37522610 $ 0.38994310 $ 0.36956310 $ 1,085,713
Apr 09, 2023 $ 0.38938504 $ 0.39000119 $ 0.37522120 $ 1,103,251
Apr 08, 2023 $ 0.38519144 $ 0.38989992 $ 0.37612357 $ 1,224,552
Apr 07, 2023 $ 0.38577049 $ 0.39029019 $ 0.37917217 $ 1,210,187
Apr 06, 2023 $ 0.38238691 $ 0.38815254 $ 0.37501988 $ 1,517,105
Apr 05, 2023 $ 0.38349384 $ 0.40306076 $ 0.37983003 $ 1,201,321
Apr 03, 2023 $ 0.40194796 $ 0.42000272 $ 0.38553763 $ 1,520,107
Apr 02, 2023 $ 0.41652685 $ 0.42493888 $ 0.37533306 $ 1,660,731
Apr 01, 2023 $ 0.41089164 $ 0.42490212 $ 0.38551592 $ 1,717,977
Mar 31, 2023 $ 0.42190409 $ 0.42510841 $ 0.37503991 $ 1,736,995
Mar 30, 2023 $ 0.38921224 $ 0.42507538 $ 0.38355520 $ 1,438,789
Mar 29, 2023 $ 0.41015891 $ 0.42210765 $ 0.40752626 $ 1,091,219
Mar 28, 2023 $ 0.41819905 $ 0.42058852 $ 0.32562837 $ 1,439,299
Mar 27, 2023 $ 0.41095714 $ 0.42103089 $ 0.37862047 $ 1,621,419
Mar 26, 2023 $ 0.40076211 $ 0.41993654 $ 0.36152187 $ 1,714,235
Mar 25, 2023 $ 0.39566403 $ 0.42010473 $ 0.35766710 $ 1,555,056
Mar 24, 2023 $ 0.38623972 $ 0.44042301 $ 0.36029887 $ 1,856,673
Mar 23, 2023 $ 0.40859632 $ 0.44239839 $ 0.38414571 $ 1,526,502
Mar 22, 2023 $ 0.42887410 $ 0.45054729 $ 0.41160313 $ 1,241,071
Mar 21, 2023 $ 0.41343669 $ 0.45156047 $ 0.39452435 $ 1,102,637
Mar 19, 2023 $ 0.39557334 $ 0.40103938 $ 0.36539512 $ 1,201,586
Mar 18, 2023 $ 0.39990497 $ 0.40381096 $ 0.37040495 $ 1,163,257
Mar 17, 2023 $ 0.39796029 $ 0.41976081 $ 0.39048047 $ 1,355,305
Mar 16, 2023 $ 0.41916142 $ 0.42018643 $ 0.38116899 $ 1,537,763
Mar 15, 2023 $ 0.39026048 $ 0.42917184 $ 0.31788339 $ 2,090,446
Mar 14, 2023 $ 0.41872297 $ 0.44603735 $ 0.37326905 $ 1,676,132
Mar 12, 2023 $ 0.39327404 $ 0.40944483 $ 0.38191457 $ 1,232,952
Mar 11, 2023 $ 0.38762520 $ 0.44832155 $ 0.30371808 $ 1,647,636
Mar 10, 2023 $ 0.44158380 $ 0.45178608 $ 0.36703734 $ 1,651,567
Mar 09, 2023 $ 0.37546233 $ 0.42188477 $ 0.29879666 $ 1,122,649
Mar 08, 2023 $ 0.42134720 $ 0.44201744 $ 0.30007902 $ 1,895,045
Mar 07, 2023 $ 0.39697609 $ 0.46364916 $ 0.31990036 $ 2,378,097
Mar 06, 2023 $ 0.46230380 $ 0.46816116 $ 0.42024065 $ 1,413,195
Mar 05, 2023 $ 0.44441200 $ 0.48969947 $ 0.43000285 $ 1,554,608
Mar 04, 2023 $ 0.48932130 $ 0.49075452 $ 0.45013706 $ 1,147,927
Mar 03, 2023 $ 0.47931688 $ 0.50071295 $ 0.47895667 $ 1,165,847
Mar 02, 2023 $ 0.48636183 $ 0.50013138 $ 0.46325169 $ 996,307
Mar 01, 2023 $ 0.47980448 $ 0.48904467 $ 0.46664803 $ 986,401
Feb 28, 2023 $ 0.46743509 $ 0.46982111 $ 0.44913807 $ 938,993
Feb 27, 2023 $ 0.46710211 $ 0.47070015 $ 0.46491400 $ 767,028
Feb 26, 2023 $ 0.46908431 $ 0.46998284 $ 0.43839240 $ 818,429
Feb 25, 2023 $ 0.46919752 $ 0.48007395 $ 0.43259646 $ 1,021,847
Feb 24, 2023 $ 0.46988890 $ 0.47406296 $ 0.42732423 $ 1,046,362
Feb 23, 2023 $ 0.42842288 $ 0.47520802 $ 0.41647987 $ 1,409,690
Feb 22, 2023 $ 0.46665281 $ 0.47557846 $ 0.44077781 $ 1,101,571
Feb 21, 2023 $ 0.47380049 $ 0.47998376 $ 0.46061373 $ 1,014,908
Feb 20, 2023 $ 0.47274485 $ 0.48761370 $ 0.40015337 $ 1,559,122
Feb 19, 2023 $ 0.48417297 $ 0.48968318 $ 0.42354842 $ 1,748,967
Feb 18, 2023 $ 0.43059159 $ 0.44033394 $ 0.42007753 $ 1,169,493
Feb 17, 2023 $ 0.43916557 $ 0.44061290 $ 0.41001641 $ 1,572,140
Feb 16, 2023 $ 0.43854734 $ 0.44117542 $ 0.38990885 $ 1,213,359
Feb 15, 2023 $ 0.39064287 $ 0.39496706 $ 0.36219808 $ 991,868
Feb 14, 2023 $ 0.39327432 $ 0.39664581 $ 0.36203237 $ 1,118,214
Feb 13, 2023 $ 0.39510500 $ 0.39572783 $ 0.38919177 $ 1,096,472
Feb 12, 2023 $ 0.39417587 $ 0.43187172 $ 0.36528059 $ 1,328,887
Feb 11, 2023 $ 0.40388768 $ 0.41997531 $ 0.36094124 $ 1,520,267
Feb 10, 2023 $ 0.40347293 $ 0.43396131 $ 0.36148259 $ 1,630,884
Feb 09, 2023 $ 0.43394852 $ 0.43443494 $ 0.38985797 $ 1,713,616
Feb 08, 2023 $ 0.39042296 $ 0.58995443 $ 0.30014569 $ 2,482,406
Feb 07, 2023 $ 0.38379567 $ 0.42996378 $ 0.37005359 $ 1,694,401
Feb 06, 2023 $ 0.42977443 $ 0.43847391 $ 0.38018643 $ 2,055,953
Feb 05, 2023 $ 0.41021783 $ 0.47510616 $ 0.35033641 $ 2,024,320
Feb 04, 2023 $ 0.47373746 $ 0.70611954 $ 0.39715957 $ 2,868,871
Feb 03, 2023 $ 0.44449243 $ 0.44961310 $ 0.40988022 $ 2,005,840
Feb 02, 2023 $ 0.41042644 $ 0.44976221 $ 0.34845168 $ 1,964,714
Feb 01, 2023 $ 0.35969938 $ 0.36581142 $ 0.32495470 $ 1,373,496
Jan 31, 2023 $ 0.32510612 $ 0.37991705 $ 0.29673028 $ 1,615,862
Jan 30, 2023 $ 0.36289705 $ 0.37003217 $ 0.30991015 $ 1,244,949
Jan 29, 2023 $ 0.34612639 $ 0.37087829 $ 0.30985939 $ 1,761,051
Jan 28, 2023 $ 0.36883998 $ 0.37981968 $ 0.25363254 $ 2,295,572
Jan 27, 2023 $ 0.33896673 $ 0.37116246 $ 0.30498793 $ 1,565,339
Jan 26, 2023 $ 0.36610816 $ 0.39501753 $ 0.34995912 $ 1,710,710
Jan 25, 2023 $ 0.38585429 $ 0.39907432 $ 0.35016649 $ 1,839,104
Jan 24, 2023 $ 0.36831953 $ 0.39716957 $ 0.32400113 $ 1,650,223
Jan 23, 2023 $ 0.38582223 $ 0.39754674 $ 0.34792425 $ 1,252,944
Jan 22, 2023 $ 0.35516728 $ 0.42508919 $ 0.33006337 $ 1,579,089
Jan 21, 2023 $ 0.39682003 $ 0.46768792 $ 0.35024098 $ 2,115,284
Jan 20, 2023 $ 0.46250951 $ 0.54970112 $ 0.45921185 $ 1,947,882
Jan 19, 2023 $ 0.50095460 $ 0.54978320 $ 0.40990977 $ 2,410,475
Jan 18, 2023 $ 0.42775855 $ 0.45082901 $ 0.40453201 $ 1,662,360
Jan 17, 2023 $ 0.41088760 $ 0.41418774 $ 0.37880733 $ 1,651,625
Jan 16, 2023 $ 0.38769338 $ 0.40007506 $ 0.37784974 $ 1,009,701
Jan 15, 2023 $ 0.37972983 $ 0.38068354 $ 0.37832801 $ 1,609,801
Jan 14, 2023 $ 0.37915928 $ 0.41333697 $ 0.36866176 $ 1,666,986
Jan 13, 2023 $ 0.37496079 $ 0.38029347 $ 0.36908269 $ 1,002,745
Jan 12, 2023 $ 0.37341828 $ 0.37544389 $ 0.36397923 $ 1,082,101
Jan 11, 2023 $ 0.37105780 $ 0.38019754 $ 0.36998087 $ 1,225,105
Jan 10, 2023 $ 0.37669757 $ 0.39496194 $ 0.36801304 $ 1,610,826
Jan 09, 2023 $ 0.39305420 $ 0.40241499 $ 0.36765696 $ 1,767,892
Jan 08, 2023 $ 0.37699328 $ 0.42294639 $ 0.37001380 $ 1,664,223
Jan 07, 2023 $ 0.41769016 $ 0.43940045 $ 0.37004188 $ 2,122,594
Jan 06, 2023 $ 0.40688785 $ 0.42492767 $ 0.33735475 $ 2,320,143
Jan 05, 2023 $ 0.40092516 $ 0.41798713 $ 0.34011820 $ 2,121,578
Jan 04, 2023 $ 0.36658006 $ 0.37487573 $ 0.31467154 $ 2,147,229
Jan 03, 2023 $ 0.35073342 $ 0.37998057 $ 0.32536934 $ 2,083,504
Jan 02, 2023 $ 0.37129217 $ 0.39074448 $ 0.35576092 $ 1,729,139
Jan 01, 2023 $ 0.38046427 $ 0.40170818 $ 0.35488197 $ 1,841,435
Dec 31, 2022 $ 0.38380818 $ 0.40956313 $ 0.32493133 $ 1,883,929
Dec 30, 2022 $ 0.40526970 $ 0.42920596 $ 0.31148077 $ 2,297,433
Dec 29, 2022 $ 0.38112992 $ 0.44891488 $ 0.25029504 $ 2,688,097
Dec 28, 2022 $ 0.42634028 $ 0.47928812 $ 0.23099948 $ 3,712,414
Dec 27, 2022 $ 0.44274392 $ 0.47968905 $ 0.39993308 $ 2,247,702
Dec 26, 2022 $ 0.46005322 $ 0.47964357 $ 0.39995220 $ 2,139,875
Dec 25, 2022 $ 0.46058780 $ 0.46991180 $ 0.43447747 $ 1,426,761
Dec 24, 2022 $ 0.46755856 $ 0.48723958 $ 0.41322981 $ 1,558,669
Dec 23, 2022 $ 0.48689157 $ 0.49007734 $ 0.46006418 $ 1,325,441
Dec 22, 2022 $ 0.47883714 $ 0.48023580 $ 0.45979094 $ 1,161,608
Dec 21, 2022 $ 0.47310446 $ 0.49122212 $ 0.47265462 $ 1,354,529
Dec 20, 2022 $ 0.47771953 $ 0.48769428 $ 0.46005941 $ 1,537,555
Dec 19, 2022 $ 0.47975092 $ 0.49418874 $ 0.46006386 $ 1,615,674
Dec 18, 2022 $ 0.47879637 $ 0.49397494 $ 0.47010586 $ 0
Dec 17, 2022 $ 0.48827694 $ 0.51011595 $ 0.47060221 $ 1,735,229
Dec 16, 2022 $ 0.48337374 $ 0.54796328 $ 0.47007575 $ 2,239,379
Dec 15, 2022 $ 0.48129367 $ 0.49994657 $ 0.46984897 $ 1,539,718
Dec 14, 2022 $ 0.47804149 $ 0.52975885 $ 0.45287257 $ 1,804,581
Dec 13, 2022 $ 0.47711557 $ 0.54005703 $ 0.43817613 $ 2,187,573
Dec 11, 2022 $ 0.50709435 $ 0.54000429 $ 0.42143623 $ 3,548,038
Dec 10, 2022 $ 0.53943272 $ 0.54991139 $ 0.42328764 $ 3,424,685
Dec 09, 2022 $ 0.51915251 $ 0.56889393 $ 0.43157970 $ 4,791,920
Dec 08, 2022 $ 0.55300968 $ 0.57014215 $ 0.41663333 $ 2,153,991
Dec 07, 2022 $ 0.56954701 $ 0.58987700 $ 0.51034746 $ 1,553,869
Dec 06, 2022 $ 0.58982543 $ 0.59012351 $ 0.51036270 $ 1,561,804
Dec 05, 2022 $ 0.53523816 $ 0.59982039 $ 0.52101013 $ 1,749,582
Dec 04, 2022 $ 0.57471891 $ 0.59969847 $ 0.56729761 $ 1,437,794
Dec 03, 2022 $ 0.59687855 $ 0.61022943 $ 0.54114785 $ 1,200,818
Dec 02, 2022 $ 0.60624758 $ 0.63129086 $ 0.52095618 $ 1,798,492
Dec 01, 2022 $ 0.60966040 $ 0.63014302 $ 0.59523626 $ 1,470,754
Nov 30, 2022 $ 0.61298776 $ 0.64184761 $ 0.55074171 $ 1,695,031
Nov 29, 2022 $ 0.63027691 $ 0.65694836 $ 0.60631321 $ 1,599,670
Nov 28, 2022 $ 0.65337979 $ 0.66484281 $ 0.53698845 $ 2,498,124
Nov 27, 2022 $ 0.55655257 $ 0.66513849 $ 0.44397830 $ 3,906,389
Nov 26, 2022 $ 0.63554340 $ 0.68930876 $ 0.41652928 $ 2,343,674
Nov 25, 2022 $ 0.68931564 $ 0.69214276 $ 0.64945706 $ 1,225,566
Nov 24, 2022 $ 0.65049456 $ 0.69469200 $ 0.63941359 $ 1,106,773
Nov 23, 2022 $ 0.67454024 $ 0.68488673 $ 0.61946700 $ 1,235,452
Nov 22, 2022 $ 0.65696284 $ 0.69425961 $ 0.39952402 $ 1,618,947
Nov 21, 2022 $ 0.69242038 $ 0.69411317 $ 0.63222990 $ 862,427
Nov 20, 2022 $ 0.67983324 $ 0.68483637 $ 0.66850018 $ 1,064,037
Nov 19, 2022 $ 0.68350261 $ 0.69914120 $ 0.62948922 $ 1,354,500
Nov 18, 2022 $ 0.68344497 $ 0.71913906 $ 0.57038494 $ 1,518,777
Nov 17, 2022 $ 0.68744270 $ 0.70448631 $ 0.59764499 $ 1,469,146
Nov 16, 2022 $ 0.69597788 $ 0.71984025 $ 0.66145889 $ 1,199,050
Nov 15, 2022 $ 0.70968103 $ 0.73935817 $ 0.66913854 $ 1,253,496
Nov 14, 2022 $ 0.68173765 $ 0.72569744 $ 0.66877841 $ 1,349,257
Nov 13, 2022 $ 0.71907450 $ 0.74058138 $ 0.69709614 $ 1,217,308
Nov 12, 2022 $ 0.70353963 $ 0.71977751 $ 0.69326560 $ 1,336,886
Nov 11, 2022 $ 0.69821934 $ 0.73697578 $ 0.67942548 $ 1,513,905
Nov 10, 2022 $ 0.71629140 $ 0.75688291 $ 0.66900851 $ 1,621,801
Nov 09, 2022 $ 0.69072230 $ 0.72719894 $ 0.67213702 $ 1,430,096
Nov 08, 2022 $ 0.70003729 $ 0.73523271 $ 0.66750150 $ 1,441,033
Nov 07, 2022 $ 0.72009188 $ 0.72027547 $ 0.69976690 $ 1,441,461
Nov 06, 2022 $ 0.70981668 $ 0.71824098 $ 0.66987118 $ 1,475,379
Nov 05, 2022 $ 0.70756643 $ 0.71837929 $ 0.70468041 $ 1,242,170
Nov 04, 2022 $ 0.71082362 $ 0.75381710 $ 0.69590262 $ 1,576,581
Nov 03, 2022 $ 0.73698072 $ 0.81261201 $ 0.68037316 $ 1,798,920
Nov 02, 2022 $ 0.69966687 $ 0.73879863 $ 0.69056549 $ 1,511,120
Nov 01, 2022 $ 0.73648741 $ 0.73967199 $ 0.67984942 $ 1,566,884
Oct 31, 2022 $ 0.70696936 $ 0.72006662 $ 0.66512519 $ 1,594,396
Oct 30, 2022 $ 0.69341050 $ 0.74011560 $ 0.66517511 $ 1,710,507
Oct 29, 2022 $ 0.68505370 $ 0.73085193 $ 0.66459121 $ 1,759,512
Oct 28, 2022 $ 0.71122717 $ 0.73023935 $ 0.67950689 $ 1,579,541
Oct 27, 2022 $ 0.69785330 $ 0.73993312 $ 0.67893935 $ 1,597,841
Oct 26, 2022 $ 0.71145125 $ 0.74487758 $ 0.67033101 $ 1,845,707
Oct 25, 2022 $ 0.70840011 $ 0.75017912 $ 0.66210865 $ 2,114,485
Oct 24, 2022 $ 0.71993197 $ 0.73525958 $ 0.69024123 $ 1,269,137
Oct 23, 2022 $ 0.72378632 $ 0.73515262 $ 0.70954914 $ 1,257,494
Oct 22, 2022 $ 0.72891935 $ 0.78699628 $ 0.71986052 $ 1,194,548
Oct 21, 2022 $ 0.75384787 $ 0.79039826 $ 0.73534325 $ 1,612,039
Oct 20, 2022 $ 0.78011156 $ 0.81172265 $ 0.72919699 $ 1,492,082
Oct 19, 2022 $ 0.73207457 $ 0.75915052 $ 0.73082354 $ 1,504,702
Oct 18, 2022 $ 0.73462896 $ 0.76514388 $ 0.73078450 $ 1,528,989
Oct 17, 2022 $ 0.74781027 $ 0.76100524 $ 0.73096441 $ 1,571,434
Oct 16, 2022 $ 0.73475773 $ 0.79003060 $ 0.73052582 $ 1,329,329
Oct 15, 2022 $ 0.78982924 $ 0.81299106 $ 0.73102320 $ 1,261,723
Oct 14, 2022 $ 0.77118580 $ 0.79204821 $ 0.72551068 $ 1,607,542
Oct 13, 2022 $ 0.76931773 $ 0.79979153 $ 0.75130319 $ 1,620,826
Oct 12, 2022 $ 0.76487157 $ 0.83481525 $ 0.75001699 $ 1,694,218
Oct 11, 2022 $ 0.75690123 $ 0.79004991 $ 0.75162965 $ 1,481,351
Oct 10, 2022 $ 0.77305984 $ 0.84010872 $ 0.75014137 $ 1,681,976
Oct 09, 2022 $ 0.80399114 $ 0.85919166 $ 0.76976271 $ 1,533,065
Oct 08, 2022 $ 0.77031806 $ 0.88018537 $ 0.76975072 $ 1,479,465
Oct 07, 2022 $ 0.87242860 $ 0.87519798 $ 0.80008294 $ 1,236,765
Oct 06, 2022 $ 0.86902755 $ 0.87036641 $ 0.85021920 $ 775,910
Oct 05, 2022 $ 0.86415288 $ 0.86729333 $ 0.85012629 $ 730,108
Oct 04, 2022 $ 0.86329460 $ 0.86669032 $ 0.85004391 $ 877,925
Oct 03, 2022 $ 0.86497232 $ 0.87490593 $ 0.75006824 $ 1,773,939
Oct 02, 2022 $ 0.83522946 $ 0.84516243 $ 0.74942445 $ 1,882,860
Oct 01, 2022 $ 0.82057112 $ 0.87537590 $ 0.79500362 $ 1,816,928
Sep 30, 2022 $ 0.80456651 $ 0.88421408 $ 0.79414474 $ 1,824,662
Sep 29, 2022 $ 0.80085962 $ 0.81640535 $ 0.79422931 $ 1,345,683
Sep 28, 2022 $ 0.80104206 $ 0.80880405 $ 0.73128976 $ 958,091
Sep 27, 2022 $ 0.75342142 $ 0.79071928 $ 0.72426736 $ 1,707,778
Sep 26, 2022 $ 0.77797445 $ 0.79927990 $ 0.74987394 $ 1,570,119
Sep 25, 2022 $ 0.77792163 $ 0.81029420 $ 0.74942896 $ 1,574,800
Sep 24, 2022 $ 0.80998200 $ 0.84508459 $ 0.74992351 $ 1,535,755
Sep 23, 2022 $ 0.79804200 $ 0.84977804 $ 0.74942049 $ 1,138,324
Sep 22, 2022 $ 0.78498727 $ 0.85231606 $ 0.65541576 $ 1,422,812
Sep 21, 2022 $ 0.76587260 $ 0.86391512 $ 0.64874243 $ 2,307,590
Sep 20, 2022 $ 0.73891775 $ 0.86469875 $ 0.64988664 $ 1,765,412
Sep 19, 2022 $ 0.84427837 $ 0.88458043 $ 0.74965405 $ 1,508,489
Sep 18, 2022 $ 0.86023126 $ 0.87691001 $ 0.59728143 $ 2,032,492
Sep 17, 2022 $ 0.81814974 $ 0.85338312 $ 0.52004937 $ 2,541,885
Sep 16, 2022 $ 0.68731343 $ 0.73791745 $ 0.33701362 $ 2,434,006
Sep 15, 2022 $ 0.71452960 $ 0.77619196 $ 0.09971448 $ 1,187,694
Sep 14, 2022 $ 0.74229011 $ 0.75880452 $ 0.66949059 $ 837,531
Sep 13, 2022 $ 0.75721789 $ 0.78421219 $ 0.63568709 $ 1,870,126
Sep 12, 2022 $ 0.69455360 $ 0.78009152 $ 0.67258850 $ 1,639,551
Sep 11, 2022 $ 0.69345555 $ 0.76678938 $ 0.68540549 $ 1,052,526
Sep 10, 2022 $ 0.76197115 $ 0.77359196 $ 0.64019894 $ 1,508,407
Sep 09, 2022 $ 0.75876258 $ 0.78069522 $ 0.61123911 $ 1,857,006
Sep 08, 2022 $ 0.71223068 $ 0.75765663 $ 0.64984368 $ 1,279,091
Sep 07, 2022 $ 0.71042888 $ 0.73788124 $ 0.50098830 $ 1,673,104
Sep 06, 2022 $ 0.64558868 $ 0.74040426 $ 0.61500493 $ 1,659,379
Sep 05, 2022 $ 0.69693567 $ 0.73927720 $ 0.66726066 $ 1,612,710
Sep 04, 2022 $ 0.72813225 $ 0.73893719 $ 0.72183729 $ 1,209,535
Sep 03, 2022 $ 0.73041075 $ 0.74021732 $ 0.70100780 $ 1,419,071
Sep 02, 2022 $ 0.70541470 $ 0.75700234 $ 0.69933693 $ 1,606,527
Sep 01, 2022 $ 0.71893266 $ 0.75840454 $ 0.68865310 $ 1,575,027
Aug 31, 2022 $ 0.75741222 $ 0.77015481 $ 0.68926780 $ 1,384,392
Aug 30, 2022 $ 0.73934879 $ 0.76454608 $ 0.69483146 $ 800,993
Aug 28, 2022 $ 0.75154276 $ 0.76205851 $ 0.72028020 $ 1,120,622
Aug 27, 2022 $ 0.75163635 $ 0.76523194 $ 0.70104191 $ 1,733,759
Aug 26, 2022 $ 0.71325888 $ 0.79057570 $ 0.70016810 $ 1,888,005
Aug 25, 2022 $ 0.74057331 $ 0.78045312 $ 0.69520207 $ 1,208,258
Aug 24, 2022 $ 0.77095814 $ 0.80045993 $ 0.69976374 $ 1,675,073
Aug 23, 2022 $ 0.78583724 $ 0.82617696 $ 0.76073958 $ 1,330,201
Aug 22, 2022 $ 0.78789530 $ 0.83497393 $ 0.77258985 $ 956,021
Aug 21, 2022 $ 0.79303444 $ 0.81556684 $ 0.76914445 $ 879,518
Aug 20, 2022 $ 0.79956445 $ 0.81876350 $ 0.79190338 $ 552,198
Aug 19, 2022 $ 0.80132980 $ 0.82896405 $ 0.78941402 $ 713,839
Aug 18, 2022 $ 0.81632555 $ 0.83179423 $ 0.78429624 $ 495,115
Aug 17, 2022 $ 0.79214238 $ 0.84379348 $ 0.78461958 $ 66,318
Aug 16, 2022 $ 0.83363836 $ 0.85605213 $ 0.81178720 $ 80,714
Aug 15, 2022 $ 0.84436810 $ 0.87996193 $ 0.81018373 $ 331,356
Aug 14, 2022 $ 0.86151562 $ 0.87708220 $ 0.78078261 $ 792,803
Aug 13, 2022 $ 0.86240333 $ 0.87986078 $ 0.78057318 $ 782,038
Aug 12, 2022 $ 0.87825847 $ 0.89741224 $ 0.81007062 $ 656,225
Aug 11, 2022 $ 0.82757611 $ 0.89109040 $ 0.82501353 $ 676,510
Aug 10, 2022 $ 0.82606939 $ 0.90253367 $ 0.81979282 $ 580,214
Aug 09, 2022 $ 0.85030940 $ 0.91034734 $ 0.79957422 $ 750,074
Aug 08, 2022 $ 0.83030200 $ 0.90036400 $ 0.82933100 $ 973,582
Aug 07, 2022 $ 0.86026460 $ 0.91354790 $ 0.75575947 $ 859,160
Aug 06, 2022 $ 0.82600300 $ 0.92383300 $ 0.81947100 $ 776,016
Aug 05, 2022 $ 0.88741647 $ 0.93458161 $ 0.87967482 $ 811,820
Aug 04, 2022 $ 0.91618223 $ 0.93157060 $ 0.81973428 $ 989,108
Aug 03, 2022 $ 0.90125409 $ 0.94861447 $ 0.75612948 $ 1,052,477
Aug 02, 2022 $ 0.80036044 $ 0.92559352 $ 0.75511031 $ 903,033
Aug 01, 2022 $ 0.83113767 $ 0.93947997 $ 0.79981240 $ 475,105
Jul 31, 2022 $ 0.92115924 $ 0.94179253 $ 0.89005774 $ 904,205
Jul 30, 2022 $ 0.91597737 $ 0.95086249 $ 0.87771790 $ 961,194
Jul 29, 2022 $ 0.92432097 $ 0.95101098 $ 0.86952957 $ 1,007,763
Jul 28, 2022 $ 0.92579740 $ 0.97175012 $ 0.85083413 $ 1,258,874
Jul 27, 2022 $ 0.86547719 $ 0.97027773 $ 0.86476038 $ 940,579
Jul 25, 2022 $ 0.86160838 $ 0.99867025 $ 0.85922153 $ 864,875
Jul 24, 2022 $ 0.92663791 $ 0.94704037 $ 0.84966121 $ 916,363
Jul 23, 2022 $ 0.88049603 $ 0.95467415 $ 0.87895751 $ 831,135
Jul 22, 2022 $ 0.94549864 $ 0.98321393 $ 0.90942483 $ 918,743
Jul 21, 2022 $ 0.95146451 $ 0.98571728 $ 0.87956947 $ 1,173,292
Jul 20, 2022 $ 0.90618300 $ 1.0245750 $ 0.85038900 $ 1,048,302
Jul 19, 2022 $ 0.87368900 $ 1.0180840 $ 0.86002300 $ 1,215,780
Jul 18, 2022 $ 0.90498000 $ 0.90382400 $ 0.83058900 $ 1,151,096
Jul 17, 2022 $ 0.90292900 $ 0.90473500 $ 0.71007100 $ 1,109,701
Jul 16, 2022 $ 0.88097300 $ 0.96176300 $ 0.82012000 $ 942,975
Jul 15, 2022 $ 0.81481400 $ 0.94503400 $ 0.71089500 $ 1,037,197
Jul 14, 2022 $ 0.76047500 $ 0.96209400 $ 0.75977500 $ 821,845
Jul 13, 2022 $ 0.93402500 $ 0.98115700 $ 0.83071200 $ 1,184,755
Jul 12, 2022 $ 0.95280400 $ 0.98208200 $ 0.94104800 $ 832,465
Jul 11, 2022 $ 0.94138400 $ 1.0468030 $ 0.94157100 $ 871,120
Jul 10, 2022 $ 0.96118500 $ 1.0542390 $ 0.93591400 $ 794,100
Jul 09, 2022 $ 0.94713900 $ 0.99659200 $ 0.92062100 $ 926,128
Jul 08, 2022 $ 0.92925300 $ 0.98681900 $ 0.90521300 $ 822,223
Jul 07, 2022 $ 0.91551900 $ 0.97972500 $ 0.87229100 $ 894,333
Jul 06, 2022 $ 0.96922300 $ 0.97811100 $ 0.83024700 $ 1,016,783
Jul 05, 2022 $ 0.93707900 $ 0.98056500 $ 0.88864200 $ 821,124
Jun 17, 2022 $ 0.95589581 $ 1.0088477 $ 0.71791375 $ 792,465
Jun 16, 2022 $ 0.97646165 $ 1.0884495 $ 0.89732267 $ 982,102
Jun 15, 2022 $ 0.92253905 $ 1.1296114 $ 0.90678308 $ 1,178,967
Jun 13, 2022 $ 1.0022078 $ 1.0807454 $ 0.94542161 $ 1,308,742
Jun 12, 2022 $ 0.96718573 $ 1.0905555 $ 0.92920353 $ 0
Jun 11, 2022 $ 0.92983138 $ 1.0851947 $ 0.92868261 $ 1,048,600
Jun 10, 2022 $ 1.0398448 $ 1.1398759 $ 0.90580538 $ 1,332,321
Jun 09, 2022 $ 0.98464675 $ 1.1996963 $ 0.75116480 $ 1,653,016
Jun 08, 2022 $ 1.1591934 $ 1.1972970 $ 0.74992028 $ 2,173,185
Jun 07, 2022 $ 1.0111900 $ 1.1975687 $ 0.91686180 $ 214,979
Jun 06, 2022 $ 1.0992887 $ 1.2304267 $ 1.0975059 $ 537,455
Jun 05, 2022 $ 1.1296827 $ 1.2658738 $ 1.0992535 $ 1,216,929
Jun 04, 2022 $ 1.1001737 $ 1.3192029 $ 1.0998531 $ 1,144,686
Jun 03, 2022 $ 1.2191582 $ 1.3191420 $ 1.2178166 $ 902,149
Jun 02, 2022 $ 1.2696675 $ 1.2997470 $ 1.2451209 $ 814,012
Jun 01, 2022 $ 1.2665761 $ 1.3397597 $ 1.2190507 $ 625,959
May 31, 2022 $ 1.2458358 $ 1.3793334 $ 1.2186931 $ 1,118,556
May 30, 2022 $ 1.2694374 $ 1.4008169 $ 1.0985968 $ 1,221,944
May 29, 2022 $ 1.2845350 $ 1.4943968 $ 1.0916027 $ 1,898,080
May 28, 2022 $ 1.2769893 $ 1.5736249 $ 1.2732679 $ 443,817
May 22, 2022 $ 1.3582669 $ 1.3984114 $ 1.2901674 $ 1,245,369
May 21, 2022 $ 1.3198071 $ 1.3981203 $ 1.2914785 $ 750,777
May 20, 2022 $ 1.3022173 $ 1.3110024 $ 1.2891240 $ 190,167
May 19, 2022 $ 1.3094311 $ 1.3128977 $ 1.2884577 $ 319,746
May 17, 2022 $ 1.3086583 $ 1.3264338 $ 1.2172328 $ 315,091
May 16, 2022 $ 1.3084437 $ 1.3315618 $ 1.1984935 $ 360,777
May 15, 2022 $ 1.3208427 $ 1.3889487 $ 1.2481539 $ 497,863
May 14, 2022 $ 1.3251354 $ 1.3688912 $ 1.2474672 $ 510,538
May 13, 2022 $ 1.2804092 $ 1.4080759 $ 1.1177576 $ 577,351
May 12, 2022 $ 1.1553876 $ 1.4649339 $ 1.1430729 $ 536,154
May 11, 2022 $ 1.2662431 $ 1.4923112 $ 1.2454476 $ 507,806
May 10, 2022 $ 1.4078869 $ 1.6192084 $ 1.3975882 $ 471,600
May 09, 2022 $ 1.4217763 $ 1.5810784 $ 1.3986421 $ 510,520
May 08, 2022 $ 1.4141288 $ 1.5199528 $ 1.2982776 $ 547,575
May 07, 2022 $ 1.4013078 $ 1.5314110 $ 1.1992270 $ 634,321
May 06, 2022 $ 1.4591827 $ 1.5818068 $ 1.3343289 $ 420,430
May 05, 2022 $ 1.4040596 $ 1.4126432 $ 1.3002794 $ 512,759
May 03, 2022 $ 1.4195757 $ 1.4201348 $ 1.3558033 $ 461,931
May 02, 2022 $ 1.3782534 $ 1.4205380 $ 1.3546185 $ 428,485
May 01, 2022 $ 1.3921364 $ 1.5146405 $ 1.3559499 $ 492,344
Apr 30, 2022 $ 1.4137972 $ 1.5154526 $ 1.3982411 $ 517,240
Apr 29, 2022 $ 1.4890562 $ 1.6558035 $ 1.3227413 $ 680,908
Apr 28, 2022 $ 1.4506833 $ 1.4954109 $ 1.2146317 $ 524,206
Apr 27, 2022 $ 1.3074760 $ 1.4412240 $ 1.1004949 $ 475,570
Apr 26, 2022 $ 1.3513822 $ 1.4247880 $ 1.2508469 $ 511,072
Apr 24, 2022 $ 1.4601237 $ 1.5319193 $ 1.2512810 $ 634,485
Apr 23, 2022 $ 1.3551574 $ 1.4200891 $ 0.99615094 $ 736,759
Apr 21, 2022 $ 1.3809149 $ 1.5327751 $ 1.3802087 $ 478,790
Apr 20, 2022 $ 1.4001260 $ 1.4124420 $ 1.3805895 $ 367,075
Apr 19, 2022 $ 1.3843428 $ 1.4414618 $ 1.3800543 $ 363,703
Apr 18, 2022 $ 1.3931919 $ 1.4089110 $ 1.3791572 $ 326,848
Apr 17, 2022 $ 1.3760409 $ 1.4507307 $ 1.3613266 $ 384,880
Apr 16, 2022 $ 1.3833475 $ 1.3876196 $ 1.3608109 $ 353,302
Apr 10, 2022 $ 1.4717513 $ 1.5902003 $ 1.2722931 $ 676,240
Apr 09, 2022 $ 1.3806231 $ 1.4165027 $ 1.2717677 $ 331,350
Apr 08, 2022 $ 1.4119828 $ 1.4212416 $ 1.3894707 $ 324,739
Apr 07, 2022 $ 1.4014268 $ 1.5059873 $ 1.2971698 $ 566,171
Apr 06, 2022 $ 1.4697923 $ 1.5148392 $ 1.3002094 $ 570,694
Apr 05, 2022 $ 1.3395128 $ 1.7009884 $ 1.3098371 $ 679,636
Apr 04, 2022 $ 1.3392769 $ 1.4204789 $ 1.2983808 $ 465,516
Apr 03, 2022 $ 1.3671366 $ 1.4510809 $ 1.3003947 $ 621,800
Apr 02, 2022 $ 1.3386455 $ 1.4756034 $ 1.2923922 $ 569,718
Apr 01, 2022 $ 1.3287062 $ 1.4702177 $ 1.0993417 $ 526,749
Mar 31, 2022 $ 1.1018223 $ 1.1591946 $ 0.97991190 $ 583,794
Mar 30, 2022 $ 1.1402621 $ 1.2113177 $ 1.0005270 $ 718,483
Mar 29, 2022 $ 1.1690782 $ 1.2707810 $ 1.1378548 $ 564,348
Mar 28, 2022 $ 1.1842745 $ 1.3751182 $ 1.1197697 $ 577,838
Mar 27, 2022 $ 1.2106248 $ 1.3367207 $ 1.1316945 $ 514,075
Mar 26, 2022 $ 1.2073723 $ 1.5702907 $ 1.1666962 $ 523,769
Mar 25, 2022 $ 1.1782935 $ 1.2535837 $ 1.1775894 $ 231,001
Mar 24, 2022 $ 1.2084772 $ 1.7012542 $ 1.2018834 $ 567,664
Mar 23, 2022 $ 1.4587179 $ 1.4831073 $ 1.3662485 $ 413,217
Mar 22, 2022 $ 1.4760472 $ 1.4842112 $ 1.2020885 $ 329,205
Mar 21, 2022 $ 1.4809539 $ 1.4940832 $ 1.4214456 $ 77,537
Mar 20, 2022 $ 1.4836271 $ 1.4934253 $ 1.2332153 $ 444,633
Mar 19, 2022 $ 1.2611597 $ 1.2817578 $ 1.2332370 $ 363,717
Mar 18, 2022 $ 1.2630340 $ 1.2841008 $ 1.2612423 $ 310,314
Mar 17, 2022 $ 1.2691988 $ 1.2844286 $ 1.2607499 $ 319,311
Mar 16, 2022 $ 1.2630813 $ 1.2866713 $ 1.2602851 $ 315,797
Mar 15, 2022 $ 1.2807109 $ 1.2821120 $ 1.2605874 $ 314,533
Mar 14, 2022 $ 1.2690087 $ 1.2823052 $ 1.2595648 $ 307,398
Mar 13, 2022 $ 1.2624259 $ 1.2813759 $ 1.2609678 $ 308,786
Mar 12, 2022 $ 1.2621417 $ 1.2822032 $ 1.2609030 $ 271,930
Mar 11, 2022 $ 1.2634710 $ 1.3665664 $ 1.2599375 $ 384,007
Mar 10, 2022 $ 1.2736811 $ 1.3858346 $ 1.2694084 $ 461,342
Mar 09, 2022 $ 1.2736777 $ 1.3857932 $ 1.2585086 $ 403,788
Mar 08, 2022 $ 1.2619621 $ 1.3016877 $ 1.2595208 $ 332,459
Mar 07, 2022 $ 1.2976196 $ 1.3121229 $ 1.2608357 $ 327,449
Mar 06, 2022 $ 1.2949577 $ 1.3171631 $ 1.2800406 $ 395,260
Mar 05, 2022 $ 1.2891757 $ 1.3168620 $ 1.2808925 $ 354,380
Mar 04, 2022 $ 1.3137574 $ 1.3876459 $ 1.2963151 $ 348,255
Mar 03, 2022 $ 1.3166906 $ 1.4912837 $ 1.2990453 $ 465,653
Mar 02, 2022 $ 1.4673573 $ 1.4966239 $ 1.3420713 $ 478,874
Mar 01, 2022 $ 1.4032879 $ 1.7130765 $ 1.3087851 $ 404,367
Feb 28, 2022 $ 1.3525799 $ 1.5994380 $ 1.3347115 $ 406,446
Feb 27, 2022 $ 1.4943900 $ 1.4968250 $ 1.3516109 $ 517,519
Feb 26, 2022 $ 1.4217965 $ 1.4972099 $ 1.4177900 $ 373,669
Feb 25, 2022 $ 1.4848169 $ 1.6580535 $ 1.4178726 $ 598,778
Feb 24, 2022 $ 1.5357144 $ 1.7863923 $ 1.4168774 $ 719,320
Feb 23, 2022 $ 1.4576262 $ 1.6154188 $ 1.4391093 $ 423,001
Feb 21, 2022 $ 1.5064144 $ 1.5724030 $ 1.4384347 $ 437,016
Feb 20, 2022 $ 1.4847752 $ 1.5444541 $ 1.4390979 $ 484,203
Feb 19, 2022 $ 1.4741376 $ 1.6335657 $ 1.4394154 $ 449,184
Feb 18, 2022 $ 1.4421483 $ 1.4944419 $ 1.4389463 $ 396,639
Feb 17, 2022 $ 1.4693804 $ 1.4945806 $ 1.4509624 $ 356,702
Feb 16, 2022 $ 1.4529112 $ 1.4940289 $ 1.4518394 $ 371,962
Feb 15, 2022 $ 1.4686000 $ 2.0137450 $ 1.4590240 $ 524,480
Feb 14, 2022 $ 1.4570467 $ 1.4610935 $ 1.1666120 $ 822,349
Feb 13, 2022 $ 1.2426830 $ 1.3998367 $ 1.2321116 $ 425,097
Feb 12, 2022 $ 1.3945281 $ 1.4063327 $ 1.3320015 $ 447,180
Feb 11, 2022 $ 1.4049592 $ 1.4081267 $ 1.3317397 $ 383,620
Feb 10, 2022 $ 1.3975196 $ 1.4101611 $ 1.3518680 $ 290,224
Feb 09, 2022 $ 1.3958448 $ 1.4074587 $ 1.3323085 $ 371,001
Feb 08, 2022 $ 1.3959932 $ 1.4943270 $ 1.3295153 $ 248,674
Feb 07, 2022 $ 1.4913761 $ 1.5683142 $ 1.1950514 $ 497,198
Feb 06, 2022 $ 1.2172945 $ 1.3015021 $ 1.1950952 $ 295,885
Feb 05, 2022 $ 1.3002386 $ 1.3014144 $ 1.1721578 $ 289,153
Feb 04, 2022 $ 1.1794878 $ 1.2543451 $ 0.94987582 $ 517,172
Feb 03, 2022 $ 0.97137286 $ 1.2098180 $ 0.93854572 $ 670,234
Feb 02, 2022 $ 0.94966010 $ 1.2211340 $ 0.81524108 $ 599,914
Feb 01, 2022 $ 1.0285929 $ 1.3012413 $ 0.90060677 $ 566,575
Jan 31, 2022 $ 1.2822062 $ 1.2851162 $ 1.0107043 $ 700,767
Jan 30, 2022 $ 1.2638800 $ 1.3005098 $ 1.0646177 $ 541,653
Jan 29, 2022 $ 1.2736948 $ 1.3014423 $ 1.0697729 $ 574,778
Jan 28, 2022 $ 1.2971929 $ 1.3012616 $ 1.0638525 $ 490,257
Jan 27, 2022 $ 1.0677593 $ 1.3367008 $ 1.0626871 $ 463,534
Jan 26, 2022 $ 1.1464153 $ 1.3479926 $ 1.1026741 $ 541,210
Jan 25, 2022 $ 1.3290378 $ 1.3488151 $ 1.1024145 $ 404,308
Jan 24, 2022 $ 1.3372581 $ 1.3892646 $ 1.1240525 $ 607,791
Jan 23, 2022 $ 1.2888438 $ 1.3045707 $ 1.1325313 $ 569,347
Jan 22, 2022 $ 1.3000701 $ 1.3221441 $ 1.1887167 $ 394,461
Jan 21, 2022 $ 1.2120847 $ 1.3211001 $ 1.1910837 $ 472,248
Jan 20, 2022 $ 1.2320300 $ 1.4314591 $ 1.1911097 $ 461,359
Jan 19, 2022 $ 1.1975591 $ 1.3014312 $ 1.1906214 $ 441,741
Jan 18, 2022 $ 1.2782820 $ 1.4516268 $ 1.2420972 $ 413,278
Jan 17, 2022 $ 1.3456236 $ 1.4568013 $ 1.3409095 $ 340,217
Jan 16, 2022 $ 1.3455821 $ 1.4304459 $ 1.1914596 $ 369,859
Jan 15, 2022 $ 1.2301098 $ 1.3113416 $ 1.2170687 $ 318,011
Jan 14, 2022 $ 1.2183817 $ 1.2713287 $ 1.2165108 $ 175,873
Jan 13, 2022 $ 1.2260203 $ 1.3519035 $ 1.2176803 $ 484,805
Jan 12, 2022 $ 1.2716280 $ 1.3515568 $ 1.0101489 $ 389,028
Jan 11, 2022 $ 1.1203817 $ 1.1708332 $ 1.0313645 $ 464,800
Jan 10, 2022 $ 1.1323852 $ 1.2169719 $ 1.0615277 $ 483,937
Jan 09, 2022 $ 1.1615185 $ 1.2511154 $ 1.1308171 $ 364,219
Jan 08, 2022 $ 1.1378753 $ 1.4014831 $ 1.1298761 $ 384,882
Jan 07, 2022 $ 1.1621430 $ 1.4930358 $ 1.1600689 $ 593,299
Jan 06, 2022 $ 1.1711916 $ 1.1936247 $ 1.1593372 $ 231,769
Jan 05, 2022 $ 1.1922657 $ 1.2306331 $ 1.1601578 $ 274,756
Jan 04, 2022 $ 1.1899403 $ 1.1966831 $ 1.1818657 $ 265,666
Jan 03, 2022 $ 1.1944085 $ 1.1977878 $ 1.1806311 $ 198,390
Jan 02, 2022 $ 1.1927120 $ 1.1953456 $ 1.1907892 $ 79,882
Jan 01, 2022 $ 1.1928167 $ 1.1952192 $ 1.1785483 $ 127,319
Dec 31, 2021 $ 1.1819187 $ 1.2002475 $ 1.1276839 $ 285,478
Dec 30, 2021 $ 1.1814008 $ 1.2015429 $ 1.0693233 $ 271,484
Dec 29, 2021 $ 1.0725359 $ 1.1051890 $ 1.0689792 $ 151,686
Dec 28, 2021 $ 1.0970297 $ 1.1220618 $ 1.0699765 $ 166,914
Dec 27, 2021 $ 1.1116609 $ 1.1136251 $ 1.0618317 $ 107,253
Dec 26, 2021 $ 1.0644448 $ 1.1492933 $ 1.0619562 $ 361,987
Dec 25, 2021 $ 1.0868034 $ 1.2015836 $ 0.91549608 $ 393,389
Dec 24, 2021 $ 0.93702392 $ 0.97195997 $ 0.88421132 $ 332,534
Dec 23, 2021 $ 0.91166413 $ 0.93097052 $ 0.88400321 $ 324,451
Dec 22, 2021 $ 0.88592043 $ 0.93107852 $ 0.84108378 $ 434,035
Dec 21, 2021 $ 0.87307609 $ 0.89066626 $ 0.61658432 $ 411,246
Dec 20, 2021 $ 0.66327126 $ 0.75994044 $ 0.62021117 $ 473,943
Dec 19, 2021 $ 0.74666596 $ 0.77896353 $ 0.69965136 $ 465,470
Dec 18, 2021 $ 0.71776375 $ 0.85122078 $ 0.69987446 $ 485,345
Dec 17, 2021 $ 0.82183520 $ 0.85067742 $ 0.69931077 $ 602,095
Dec 16, 2021 $ 0.70922155 $ 0.89085172 $ 0.68156921 $ 565,641
Dec 15, 2021 $ 0.72741205 $ 0.93580057 $ 0.70551547 $ 636,126
Dec 14, 2021 $ 0.76989894 $ 0.96970726 $ 0.68066099 $ 528,613
Dec 13, 2021 $ 0.70454583 $ 0.97178264 $ 0.65033852 $ 514,964
Dec 12, 2021 $ 0.87806925 $ 0.97108231 $ 0.57221682 $ 856,885
Dec 11, 2021 $ 0.77850157 $ 0.78961502 $ 0.31029892 $ 856,352
Dec 10, 2021 $ 0.69168427 $ 1.0014107 $ 0.55029929 $ 781,440
Dec 09, 2021 $ 0.90059113 $ 1.0005808 $ 0.55002314 $ 885,467
Dec 08, 2021 $ 0.78032449 $ 1.0007406 $ 0.69047583 $ 586,428
Dec 07, 2021 $ 0.97906633 $ 1.0023889 $ 0.82988990 $ 513,392
Dec 06, 2021 $ 0.98919229 $ 1.0019275 $ 0.83126527 $ 214,578
Dec 05, 2021 $ 0.97613099 $ 0.98004325 $ 0.97339434 $ 99,128
Dec 04, 2021 $ 0.97730858 $ 1.0055966 $ 0.82887873 $ 271,530
Dec 03, 2021 $ 0.97670482 $ 1.0019874 $ 0.83059467 $ 440,487
Dec 01, 2021 $ 0.85354323 $ 1.0025011 $ 0.83006559 $ 468,506
Nov 30, 2021 $ 0.83111681 $ 1.0028644 $ 0.83016741 $ 416,881
Nov 29, 2021 $ 0.91638724 $ 1.0026141 $ 0.83095322 $ 543,492
Nov 28, 2021 $ 0.93890625 $ 1.0941763 $ 0.83066169 $ 343,208
Nov 27, 2021 $ 1.0388270 $ 1.0921971 $ 0.83084624 $ 449,891
Nov 26, 2021 $ 1.0892066 $ 1.1120711 $ 0.82910717 $ 346,682
Nov 25, 2021 $ 1.1106249 $ 1.1124088 $ 0.83056672 $ 401,874
Nov 24, 2021 $ 1.0621941 $ 1.1126175 $ 0.99354329 $ 297,863
Nov 23, 2021 $ 1.1103692 $ 1.1126172 $ 0.88523743 $ 336,565
Nov 22, 2021 $ 1.0401604 $ 1.2092384 $ 0.86721667 $ 730,765
Nov 21, 2021 $ 0.95947825 $ 1.2088616 $ 0.83052199 $ 790,173
Nov 20, 2021 $ 0.83200336 $ 1.2340775 $ 0.83054669 $ 198,698
Nov 19, 2021 $ 1.2309871 $ 1.2528969 $ 1.0017949 $ 388,474
Nov 18, 2021 $ 1.1522180 $ 1.2853981 $ 1.0006755 $ 514,883
Nov 17, 2021 $ 1.2312955 $ 1.2553476 $ 1.1106578 $ 446,243
Nov 16, 2021 $ 1.2415609 $ 1.2522859 $ 1.1104526 $ 501,397
Nov 15, 2021 $ 1.2268562 $ 1.3222497 $ 1.1100461 $ 464,975
Nov 14, 2021 $ 1.2481172 $ 1.3007117 $ 1.0004710 $ 550,714
Nov 13, 2021 $ 1.1918601 $ 1.4106507 $ 0.99543994 $ 750,984
Nov 12, 2021 $ 1.1604372 $ 1.4869344 $ 0.99064947 $ 631,743
Nov 11, 2021 $ 1.4553696 $ 1.5918581 $ 1.0002677 $ 971,764
Nov 10, 2021 $ 1.5721300 $ 1.8557514 $ 0.91941436 $ 1,213,460
Nov 09, 2021 $ 1.1908712 $ 1.3080195 $ 0.89700287 $ 1,125,125
Nov 08, 2021 $ 1.1617344 $ 1.5333582 $ 0.91253047 $ 1,269,246
Nov 07, 2021 $ 1.5002794 $ 1.5529936 $ 0.83069575 $ 2,436,167
Nov 06, 2021 $ 1.3234157 $ 1.3419971 $ 1.1398478 $ 922,838
Nov 05, 2021 $ 1.3401087 $ 1.3420426 $ 1.1405350 $ 622,891
Nov 04, 2021 $ 1.2688806 $ 1.2941516 $ 1.2201331 $ 473,083
Nov 03, 2021 $ 1.2402555 $ 1.3229651 $ 1.1951887 $ 482,723
Nov 02, 2021 $ 1.1951055 $ 1.3435965 $ 1.0937988 $ 536,488
Nov 01, 2021 $ 1.2675173 $ 1.3427804 $ 1.2493016 $ 450,911
Oct 31, 2021 $ 1.3345074 $ 1.3419220 $ 1.2508294 $ 456,135
Oct 30, 2021 $ 1.2688748 $ 1.4602080 $ 1.2501174 $ 544,524
Oct 29, 2021 $ 1.4290235 $ 1.4324960 $ 1.2493168 $ 621,256
Oct 28, 2021 $ 1.3585107 $ 1.4602901 $ 1.2988614 $ 512,021
Oct 27, 2021 $ 1.3667092 $ 1.4664303 $ 1.2992369 $ 473,262
Oct 26, 2021 $ 1.4106476 $ 1.4595717 $ 1.3495661 $ 449,309
Oct 24, 2021 $ 1.4581361 $ 1.4614147 $ 1.3295377 $ 487,626
Oct 23, 2021 $ 1.3481214 $ 1.4592810 $ 1.2228234 $ 528,869
Oct 22, 2021 $ 1.2235034 $ 1.4502103 $ 1.1278553 $ 377,331
Oct 21, 2021 $ 1.4440768 $ 1.5003821 $ 1.1086258 $ 729,019
Oct 20, 2021 $ 1.3143193 $ 1.5029970 $ 1.2971521 $ 474,129
Oct 19, 2021 $ 1.4852031 $ 1.5585319 $ 1.4270901 $ 461,568
Oct 18, 2021 $ 1.4503240 $ 1.5557440 $ 1.4287240 $ 410,184
Oct 17, 2021 $ 1.4726061 $ 1.5592216 $ 1.4370904 $ 298,307
Oct 16, 2021 $ 1.4853026 $ 1.5596586 $ 1.4835893 $ 278,954
Oct 15, 2021 $ 1.5418672 $ 1.9984136 $ 1.4807964 $ 495,769
Oct 14, 2021 $ 1.6316002 $ 1.6520350 $ 1.4964743 $ 469,256
Oct 13, 2021 $ 1.5668308 $ 1.5981501 $ 1.4654230 $ 423,140
Oct 12, 2021 $ 1.5007731 $ 1.5998631 $ 1.4651791 $ 428,774
Oct 11, 2021 $ 1.5412358 $ 1.6229719 $ 1.4537676 $ 374,744
Oct 10, 2021 $ 1.4840526 $ 1.4871691 $ 1.4499503 $ 373,429
Oct 09, 2021 $ 1.4693172 $ 1.4872908 $ 1.4504161 $ 388,947
Oct 08, 2021 $ 1.4790222 $ 1.4871063 $ 1.4506420 $ 356,305
Oct 07, 2021 $ 1.4817835 $ 1.4866986 $ 1.4503314 $ 357,829
Oct 06, 2021 $ 1.4563682 $ 1.6538970 $ 1.4517741 $ 505,594
Oct 05, 2021 $ 1.4529345 $ 1.9009147 $ 1.4525116 $ 432,102
Oct 04, 2021 $ 1.4783715 $ 1.7312067 $ 1.4516381 $ 442,877
Oct 03, 2021 $ 1.5449286 $ 1.6831742 $ 1.4494746 $ 490,890
Oct 02, 2021 $ 1.4591017 $ 1.9989188 $ 1.2974964 $ 560,928
Oct 01, 2021 $ 1.3266459 $ 1.4179202 $ 1.2968764 $ 387,415
Sep 30, 2021 $ 1.3661542 $ 1.5432722 $ 1.2972655 $ 537,487
Sep 29, 2021 $ 1.3930587 $ 1.6015554 $ 1.3777346 $ 688,624
Sep 28, 2021 $ 1.4946420 $ 1.6325728 $ 1.3813231 $ 580,885
Sep 27, 2021 $ 1.5551971 $ 1.8520286 $ 1.3817234 $ 919,890
Sep 26, 2021 $ 1.4928472 $ 2.0037773 $ 1.4901815 $ 769,233
Sep 25, 2021 $ 1.9950407 $ 2.2421542 $ 1.5901891 $ 574,602
Sep 24, 2021 $ 1.8718394 $ 2.4531757 $ 1.5911477 $ 1,260,208
Sep 23, 2021 $ 2.2571406 $ 3.6917761 $ 1.8100487 $ 1,209,423
Sep 22, 2021 $ 3.5384704 $ 3.5827090 $ 1.8090672 $ 1,254,450
Sep 21, 2021 $ 2.0448750 $ 2.6501344 $ 1.8400599 $ 541,427
Sep 20, 2021 $ 2.2522523 $ 2.3247715 $ 1.8666464 $ 514,549
Sep 19, 2021 $ 1.9423048 $ 2.5556418 $ 1.8703213 $ 519,763
Sep 18, 2021 $ 2.0485731 $ 3.6941253 $ 2.0471357 $ 399,081
Sep 17, 2021 $ 3.6605174 $ 3.6922513 $ 2.6459727 $ 721,611
Sep 16, 2021 $ 2.8341779 $ 2.9925566 $ 1.9397073 $ 693,303
Sep 15, 2021 $ 2.0801382 $ 2.2535148 $ 1.6913679 $ 1,217,062
Sep 14, 2021 $ 1.7204996 $ 1.7768528 $ 1.4895179 $ 1,149,111
Sep 13, 2021 $ 1.5329196 $ 1.6624081 $ 1.1101727 $ 1,166,964
Sep 12, 2021 $ 1.1507589 $ 1.2009736 $ 1.0185722 $ 762,284
Sep 11, 2021 $ 1.0317673 $ 1.5319800 $ 0.63582258 $ 1,549,088
Sep 10, 2021 $ 1.4543492 $ 1.6723663 $ 1.4413443 $ 956,580
Sep 09, 2021 $ 1.4704756 $ 2.0065854 $ 0.21160856 $ 2,753,105
Sep 08, 2021 $ 1.9319522 $ 2.0316426 $ 1.3915735 $ 1,144,369
Sep 07, 2021 $ 1.5154296 $ 1.8376944 $ 1.4190422 $ 821,863
Sep 06, 2021 $ 1.6557225 $ 1.8021954 $ 1.4782440 $ 934,699
Sep 05, 2021 $ 1.6591709 $ 1.6869675 $ 1.3843295 $ 881,597
Sep 04, 2021 $ 1.4707515 $ 2.9234649 $ 1.3313852 $ 845,522
Sep 03, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Sep 02, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Sep 01, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 31, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 30, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 29, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 27, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 26, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 25, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 24, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 23, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 22, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 21, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 20, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 19, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 18, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 17, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 16, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 15, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 14, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 13, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 12, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 11, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 10, 2021 $ 2.9234649 $ 4.2590924 $ 4.2590924 $ 0
Aug 08, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 07, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 06, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 05, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 04, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 03, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 02, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Aug 01, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 31, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 30, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 29, 2021 $ 2.9234649 $ 3.6801392 $ 3.6801392 $ 0
Jul 28, 2021 $ 3.6801392 $ 3.7581131 $ 3.5733128 $ 0
Jul 27, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 26, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 25, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 24, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 23, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 22, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 21, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 20, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 19, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 18, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 17, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 16, 2021 $ 2.9234649 $ 2.9234649 $ 2.9234649 $ 0
Jul 15, 2021 $ 2.9234649 $ 3.0001093 $ 2.0982674 $ 0
Jul 14, 2021 $ 2.9902002 $ 3.0007344 $ 2.2005191 $ 1,269,552
Jul 13, 2021 $ 2.7472221 $ 3.0007639 $ 2.5592318 $ 995,038
Jul 12, 2021 $ 2.9602444 $ 3.0041687 $ 1.2607071 $ 3,101,751
Jul 11, 2021 $ 3.0010210 $ 3.0107853 $ 2.9944292 $ 167,324
Jul 10, 2021 $ 3.0001008 $ 3.9131782 $ 2.9863783 $ 606,220
Jul 09, 2021 $ 3.9059721 $ 3.9177240 $ 2.4967767 $ 946,224
Jul 08, 2021 $ 3.9066419 $ 4.2144502 $ 3.6257313 $ 1,052,057
Jul 07, 2021 $ 4.1954959 $ 4.2481220 $ 4.1672256 $ 272,064
Jul 06, 2021 $ 4.2410982 $ 4.2528474 $ 4.1289811 $ 244,608
Jul 05, 2021 $ 4.2405416 $ 4.2527525 $ 4.0438726 $ 610,482
Jul 04, 2021 $ 4.2175575 $ 4.2507019 $ 2.9991100 $ 1,839,800
Jul 03, 2021 $ 4.2425870 $ 4.4325987 $ 2.5004423 $ 2,897,999
Jul 02, 2021 $ 4.3187230 $ 4.3951414 $ 2.9985356 $ 4,619,851
Jul 01, 2021 $ 4.0863976 $ 4.3254202 $ 3.5486409 $ 2,227,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept