BTC/USD
$ 17,169  -0.34%
BTC/EUR
€ 16,278  -0.21%
BTC/CNY
¥ 121,845  -0.53%
BTC/GBP
£ 14,053  -1.05%
BTC/RUB
₽ 1,149,271  -0.03%
BTC volume
$ 7.33B
Altcoin volume
$ 10.34B
Crypto market cap
$ 738.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

PolkaBridge

PBR

$ 0.053216 +0.54 % $ 0.054425 $ 0.052047 $ 163.90K
Polkabridge

PolkaBridge PBR

Last price
$ 0.053216
%
+0.54 %
24 high
$ 0.054425
24 low
$ 0.052047
24 volume
# Coins
Market cap
PolkaBridge PBR historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.05284615 $ 0.05310200 $ 0.04813998 $ 480,878
Dec 07, 2022 $ 0.04827587 $ 0.04845472 $ 0.04654454 $ 631,952
Dec 06, 2022 $ 0.04673104 $ 0.04851804 $ 0.04590386 $ 473,672
Dec 05, 2022 $ 0.04713053 $ 0.04825315 $ 0.04531508 $ 336,768
Dec 04, 2022 $ 0.04639476 $ 0.04703259 $ 0.04499410 $ 428,088
Dec 03, 2022 $ 0.04544181 $ 0.04629993 $ 0.04470363 $ 462,104
Dec 02, 2022 $ 0.04529608 $ 0.04601337 $ 0.04351399 $ 450,427
Dec 01, 2022 $ 0.04368666 $ 0.04763966 $ 0.04342966 $ 435,507
Nov 30, 2022 $ 0.04731820 $ 0.04780345 $ 0.04158445 $ 413,681
Nov 29, 2022 $ 0.04162001 $ 0.04291596 $ 0.04158656 $ 475,933
Nov 28, 2022 $ 0.04247721 $ 0.04421770 $ 0.04218789 $ 526,574
Nov 27, 2022 $ 0.04399074 $ 0.04610560 $ 0.04136981 $ 504,507
Nov 26, 2022 $ 0.04295125 $ 0.04421424 $ 0.04162125 $ 652,195
Nov 25, 2022 $ 0.04178732 $ 0.04290379 $ 0.04067869 $ 584,764
Nov 24, 2022 $ 0.04291933 $ 0.04500318 $ 0.04202807 $ 447,959
Nov 23, 2022 $ 0.04341397 $ 0.04428160 $ 0.04016267 $ 388,037
Nov 22, 2022 $ 0.04035278 $ 0.04167833 $ 0.03842962 $ 318,449
Nov 21, 2022 $ 0.04071873 $ 0.04399092 $ 0.03868155 $ 316,356
Nov 20, 2022 $ 0.04376386 $ 0.04578868 $ 0.04354262 $ 463,195
Nov 19, 2022 $ 0.04515331 $ 0.04553965 $ 0.04377526 $ 342,590
Nov 18, 2022 $ 0.04543161 $ 0.04580122 $ 0.04423888 $ 387,695
Nov 17, 2022 $ 0.04430533 $ 0.04745778 $ 0.04367929 $ 350,686
Nov 16, 2022 $ 0.04442147 $ 0.04739217 $ 0.04359871 $ 459,096
Nov 15, 2022 $ 0.04493427 $ 0.04859031 $ 0.04406492 $ 480,852
Nov 14, 2022 $ 0.04415484 $ 0.04751464 $ 0.04308448 $ 431,958
Nov 13, 2022 $ 0.04392991 $ 0.04910530 $ 0.04306849 $ 549,267
Nov 12, 2022 $ 0.04685861 $ 0.04785862 $ 0.04269561 $ 495,863
Nov 11, 2022 $ 0.04487787 $ 0.05211418 $ 0.04271910 $ 842,248
Nov 10, 2022 $ 0.05034207 $ 0.05584137 $ 0.04384116 $ 837,666
Nov 09, 2022 $ 0.04734153 $ 0.06008211 $ 0.04442855 $ 844,857

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more