BTC/USD$ 68,239
BTC/EUR€ 62,820
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,956
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.35B
$ 7.35B
Altcoin volume
$ 17.61B
$ 17.61B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolkaBridge |
PBR |
$ 0.042143 | +1.03 % | $ 0.042954 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04172036 | $ 0.04328450 |
| Jul 25, 2024 | $ 0.03850855 | $ 0.03997404 |
| Jul 24, 2024 | $ 0.03992687 | $ 0.04082442 |
| Jul 23, 2024 | $ 0.04063049 | $ 0.04230996 |
| Jul 22, 2024 | $ 0.04160561 | $ 0.04326189 |
| Jul 21, 2024 | $ 0.04307604 | $ 0.04311795 |
| Jul 20, 2024 | $ 0.04228352 | $ 0.04249760 |
| Jul 19, 2024 | $ 0.04014053 | $ 0.04072595 |
| Jul 18, 2024 | $ 0.03974632 | $ 0.04207756 |
| Jul 17, 2024 | $ 0.04139901 | $ 0.04264326 |
| Jul 16, 2024 | $ 0.04027584 | $ 0.04260279 |
| Jul 15, 2024 | $ 0.04185415 | $ 0.04254376 |
| Jul 14, 2024 | $ 0.03913722 | $ 0.04006378 |
| Jul 13, 2024 | $ 0.03943072 | $ 0.04161871 |
| Jul 12, 2024 | $ 0.04041532 | $ 0.04164717 |
| Jul 11, 2024 | $ 0.03963841 | $ 0.04098009 |
| Jul 10, 2024 | $ 0.03883710 | $ 0.04029691 |
| Jul 09, 2024 | $ 0.03877064 | $ 0.03993401 |
| Jul 08, 2024 | $ 0.03903866 | $ 0.04016086 |
| Jul 07, 2024 | $ 0.04006716 | $ 0.04207596 |
| Jul 06, 2024 | $ 0.03971738 | $ 0.04108320 |
| Jul 05, 2024 | $ 0.03644555 | $ 0.03987353 |
| Jul 04, 2024 | $ 0.03973475 | $ 0.04261010 |
| Jul 03, 2024 | $ 0.04040870 | $ 0.04274359 |
| Jul 02, 2024 | $ 0.04266424 | $ 0.04717394 |
| Jul 01, 2024 | $ 0.04667716 | $ 0.04717022 |
| Jun 30, 2024 | $ 0.04183497 | $ 0.04383992 |
| Jun 29, 2024 | $ 0.04369291 | $ 0.04436347 |
| Jun 28, 2024 | $ 0.04365077 | $ 0.04790321 |
| Jun 27, 2024 | $ 0.04682270 | $ 0.04889564 |
We will update this as soon as possible. If you like to help, you can contact us.
