BTC/USD$ 66,170
BTC/EUR€ 62,003
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,561
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 25.69B
$ 25.69B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolkaBridge |
PBR |
$ 0.081122 | +0.29 % | $ 0.085385 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.08094745 | $ 0.11573182 |
| Apr 21, 2024 | $ 0.10513548 | $ 0.17330222 |
| Apr 20, 2024 | $ 0.13991324 | $ 0.23056434 |
| Apr 19, 2024 | $ 0.19685441 | $ 0.21570584 |
| Apr 18, 2024 | $ 0.20347412 | $ 0.22465142 |
| Apr 17, 2024 | $ 0.21466385 | $ 0.22358266 |
| Apr 16, 2024 | $ 0.14982885 | $ 0.15850408 |
| Apr 15, 2024 | $ 0.14289432 | $ 0.15524986 |
| Apr 14, 2024 | $ 0.10923051 | $ 0.14972554 |
| Apr 13, 2024 | $ 0.08799105 | $ 0.08949040 |
| Apr 12, 2024 | $ 0.06019920 | $ 0.07565115 |
| Apr 11, 2024 | $ 0.06992134 | $ 0.07372523 |
| Apr 10, 2024 | $ 0.06780920 | $ 0.07324713 |
| Apr 09, 2024 | $ 0.07103745 | $ 0.08082118 |
| Apr 08, 2024 | $ 0.06818816 | $ 0.07861867 |
| Apr 07, 2024 | $ 0.06590411 | $ 0.06714031 |
| Apr 06, 2024 | $ 0.06239676 | $ 0.06367143 |
| Apr 05, 2024 | $ 0.06015301 | $ 0.06284625 |
| Apr 04, 2024 | $ 0.06263299 | $ 0.06951173 |
| Apr 03, 2024 | $ 0.05755121 | $ 0.06593464 |
| Apr 02, 2024 | $ 0.05943529 | $ 0.06323930 |
| Apr 01, 2024 | $ 0.06219733 | $ 0.06746680 |
| Mar 31, 2024 | $ 0.06716530 | $ 0.06963509 |
| Mar 30, 2024 | $ 0.06533266 | $ 0.07034422 |
| Mar 29, 2024 | $ 0.06840738 | $ 0.07258613 |
| Mar 28, 2024 | $ 0.06629147 | $ 0.06718759 |
| Mar 27, 2024 | $ 0.06305619 | $ 0.06696419 |
| Mar 26, 2024 | $ 0.06550637 | $ 0.07532742 |
| Mar 25, 2024 | $ 0.07059659 | $ 0.07480219 |
| Mar 24, 2024 | $ 0.07346998 | $ 0.07382098 |
| Mar 23, 2024 | $ 0.07081949 | $ 0.07458414 |
We will update this as soon as possible. If you like to help, you can contact us.
