Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
PolkaBridge |
PBR |
$ 0.074087 | +2.41 % | $ 0.076325 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.07220765 | $ 0.07942454 |
Apr 24, 2024 | $ 0.07739567 | $ 0.08759842 |
Apr 23, 2024 | $ 0.07197766 | $ 0.08538526 |
Apr 22, 2024 | $ 0.08094745 | $ 0.11573182 |
Apr 21, 2024 | $ 0.10513548 | $ 0.17330222 |
Apr 20, 2024 | $ 0.13991324 | $ 0.23056434 |
Apr 19, 2024 | $ 0.19685441 | $ 0.21570584 |
Apr 18, 2024 | $ 0.20347412 | $ 0.22465142 |
Apr 17, 2024 | $ 0.21466385 | $ 0.22358266 |
Apr 16, 2024 | $ 0.14982885 | $ 0.15850408 |
Apr 15, 2024 | $ 0.14289432 | $ 0.15524986 |
Apr 14, 2024 | $ 0.10923051 | $ 0.14972554 |
Apr 13, 2024 | $ 0.08799105 | $ 0.08949040 |
Apr 12, 2024 | $ 0.06019920 | $ 0.07565115 |
Apr 11, 2024 | $ 0.06992134 | $ 0.07372523 |
Apr 10, 2024 | $ 0.06780920 | $ 0.07324713 |
Apr 09, 2024 | $ 0.07103745 | $ 0.08082118 |
Apr 08, 2024 | $ 0.06818816 | $ 0.07861867 |
Apr 07, 2024 | $ 0.06590411 | $ 0.06714031 |
Apr 06, 2024 | $ 0.06239676 | $ 0.06367143 |
Apr 05, 2024 | $ 0.06015301 | $ 0.06284625 |
Apr 04, 2024 | $ 0.06263299 | $ 0.06951173 |
Apr 03, 2024 | $ 0.05755121 | $ 0.06593464 |
Apr 02, 2024 | $ 0.05943529 | $ 0.06323930 |
Apr 01, 2024 | $ 0.06219733 | $ 0.06746680 |
Mar 31, 2024 | $ 0.06716530 | $ 0.06963509 |
Mar 30, 2024 | $ 0.06533266 | $ 0.07034422 |
Mar 29, 2024 | $ 0.06840738 | $ 0.07258613 |
Mar 28, 2024 | $ 0.06629147 | $ 0.06718759 |
Mar 27, 2024 | $ 0.06305619 | $ 0.06696419 |
Mar 26, 2024 | $ 0.06550637 | $ 0.07532742 |
Mar 25, 2024 | $ 0.07059659 | $ 0.07480219 |
Mar 24, 2024 | $ 0.07346998 | $ 0.07382098 |
Mar 23, 2024 | $ 0.07081949 | $ 0.07458414 |
Mar 22, 2024 | $ 0.06519851 | $ 0.07133577 |
Mar 21, 2024 | $ 0.07046224 | $ 0.07486106 |
Mar 20, 2024 | $ 0.06616194 | $ 0.07447884 |
Mar 19, 2024 | $ 0.06762490 | $ 0.07391574 |
Mar 18, 2024 | $ 0.06797117 | $ 0.07754782 |
Mar 17, 2024 | $ 0.07735344 | $ 0.07858513 |
Mar 16, 2024 | $ 0.07124859 | $ 0.08571542 |
Mar 15, 2024 | $ 0.08332889 | $ 0.09738725 |
Mar 14, 2024 | $ 0.08978063 | $ 0.09674377 |
Mar 13, 2024 | $ 0.09533032 | $ 0.10458031 |
Mar 12, 2024 | $ 0.09434457 | $ 0.09469100 |
Mar 11, 2024 | $ 0.08761213 | $ 0.09168243 |
Mar 10, 2024 | $ 0.08529533 | $ 0.09697382 |
Mar 09, 2024 | $ 0.08610621 | $ 0.09357010 |
Mar 08, 2024 | $ 0.08201907 | $ 0.08597080 |
Mar 07, 2024 | $ 0.08152873 | $ 0.09217087 |
Mar 06, 2024 | $ 0.08674604 | $ 0.09502450 |
Mar 05, 2024 | $ 0.08934227 | $ 0.10345652 |
Mar 04, 2024 | $ 0.10056781 | $ 0.10932612 |
Mar 03, 2024 | $ 0.09905284 | $ 0.10482249 |
Mar 02, 2024 | $ 0.09198975 | $ 0.09583630 |
Mar 01, 2024 | $ 0.09322398 | $ 0.10554786 |
Feb 29, 2024 | $ 0.09526767 | $ 0.11466054 |
Feb 28, 2024 | $ 0.06486855 | $ 0.06867749 |
Feb 27, 2024 | $ 0.06672738 | $ 0.07004601 |
Feb 26, 2024 | $ 0.06569145 | $ 0.06615139 |
Feb 25, 2024 | $ 0.06361644 | $ 0.06667972 |
Feb 24, 2024 | $ 0.06451176 | $ 0.06710790 |
Feb 23, 2024 | $ 0.06689984 | $ 0.06862819 |
Feb 22, 2024 | $ 0.06559411 | $ 0.07508414 |
Feb 21, 2024 | $ 0.06481999 | $ 0.06696797 |
Feb 20, 2024 | $ 0.06637724 | $ 0.07317527 |
Feb 19, 2024 | $ 0.06957619 | $ 0.07448307 |
Feb 18, 2024 | $ 0.07416827 | $ 0.07635093 |
Feb 17, 2024 | $ 0.06591707 | $ 0.06779854 |
Feb 16, 2024 | $ 0.06714694 | $ 0.07180361 |
Feb 15, 2024 | $ 0.06729373 | $ 0.07169764 |
Feb 14, 2024 | $ 0.06891329 | $ 0.07051525 |
Feb 13, 2024 | $ 0.06464797 | $ 0.06617464 |
Feb 12, 2024 | $ 0.06047406 | $ 0.06328856 |
Feb 11, 2024 | $ 0.06219965 | $ 0.06581425 |
Feb 10, 2024 | $ 0.06449284 | $ 0.06572487 |
Feb 09, 2024 | $ 0.06274454 | $ 0.06558431 |
Feb 08, 2024 | $ 0.06449483 | $ 0.06541329 |
Feb 07, 2024 | $ 0.06012764 | $ 0.06089428 |
Feb 06, 2024 | $ 0.05825989 | $ 0.06087584 |
Feb 05, 2024 | $ 0.05948660 | $ 0.06171066 |
Feb 04, 2024 | $ 0.06160019 | $ 0.06406071 |
Feb 03, 2024 | $ 0.06389235 | $ 0.06553910 |
Feb 02, 2024 | $ 0.06498607 | $ 0.06736038 |
Feb 01, 2024 | $ 0.06357199 | $ 0.06709389 |
Jan 31, 2024 | $ 0.06587185 | $ 0.06920215 |
Jan 30, 2024 | $ 0.06839115 | $ 0.07416410 |
Jan 29, 2024 | $ 0.06825916 | $ 0.06893206 |
Jan 28, 2024 | $ 0.06635865 | $ 0.07264650 |
Jan 27, 2024 | $ 0.07177223 | $ 0.07314758 |
Jan 26, 2024 | $ 0.06915083 | $ 0.07105818 |
Jan 25, 2024 | $ 0.06174424 | $ 0.06459200 |
Jan 24, 2024 | $ 0.06424587 | $ 0.06719293 |
Jan 23, 2024 | $ 0.06186574 | $ 0.06622800 |
Jan 22, 2024 | $ 0.06508297 | $ 0.07142335 |
Jan 21, 2024 | $ 0.07089181 | $ 0.07236979 |
Jan 20, 2024 | $ 0.07082759 | $ 0.07657411 |
Jan 19, 2024 | $ 0.07300751 | $ 0.07518640 |
Jan 18, 2024 | $ 0.06979823 | $ 0.07757943 |
Jan 17, 2024 | $ 0.07666026 | $ 0.08389351 |
Jan 16, 2024 | $ 0.07957230 | $ 0.08066889 |
Jan 15, 2024 | $ 0.07605327 | $ 0.08150854 |
Jan 14, 2024 | $ 0.07917390 | $ 0.08582022 |
Jan 13, 2024 | $ 0.08114266 | $ 0.08125615 |
Jan 12, 2024 | $ 0.08023752 | $ 0.09440205 |
Jan 11, 2024 | $ 0.08761746 | $ 0.09759573 |
Jan 10, 2024 | $ 0.08829639 | $ 0.08920302 |
Jan 09, 2024 | $ 0.07608164 | $ 0.08596901 |
Jan 08, 2024 | $ 0.08151372 | $ 0.08721976 |
Jan 07, 2024 | $ 0.08005813 | $ 0.08755365 |
Jan 06, 2024 | $ 0.07886283 | $ 0.08495798 |
Jan 05, 2024 | $ 0.08122630 | $ 0.08895352 |
Jan 04, 2024 | $ 0.08068876 | $ 0.08204732 |
Jan 03, 2024 | $ 0.07877670 | $ 0.08856131 |
Jan 02, 2024 | $ 0.08582276 | $ 0.09426184 |
Jan 01, 2024 | $ 0.07560390 | $ 0.07611283 |
Dec 28, 2023 | $ 0.08306201 | $ 0.08994146 |
Dec 27, 2023 | $ 0.08829844 | $ 0.09605980 |
Dec 26, 2023 | $ 0.09591536 | $ 0.10094660 |
Dec 25, 2023 | $ 0.10091623 | $ 0.11006096 |
Dec 24, 2023 | $ 0.09690327 | $ 0.11050515 |
Dec 16, 2023 | $ 0.09310013 | $ 0.09903280 |
Dec 15, 2023 | $ 0.09673226 | $ 0.11762074 |
Dec 14, 2023 | $ 0.09241011 | $ 0.09479643 |
Dec 13, 2023 | $ 0.07178080 | $ 0.07900138 |
Dec 12, 2023 | $ 0.05809877 | $ 0.06282885 |
Dec 11, 2023 | $ 0.06067972 | $ 0.06497617 |
Dec 10, 2023 | $ 0.06418593 | $ 0.07902053 |
Dec 09, 2023 | $ 0.06615104 | $ 0.06920048 |
Dec 08, 2023 | $ 0.05877366 | $ 0.05957376 |
Dec 07, 2023 | $ 0.05151059 | $ 0.05388211 |
Dec 06, 2023 | $ 0.05068836 | $ 0.05367349 |
Dec 05, 2023 | $ 0.05311189 | $ 0.05407218 |
Dec 04, 2023 | $ 0.04698489 | $ 0.04745467 |
Dec 03, 2023 | $ 0.04369503 | $ 0.04814590 |
Dec 02, 2023 | $ 0.04747879 | $ 0.04822249 |
Dec 01, 2023 | $ 0.04346721 | $ 0.04655260 |
Nov 30, 2023 | $ 0.04347262 | $ 0.04447861 |
Nov 29, 2023 | $ 0.04246974 | $ 0.04435783 |
Nov 28, 2023 | $ 0.04417070 | $ 0.04476971 |
Nov 27, 2023 | $ 0.04154702 | $ 0.04277499 |
Nov 26, 2023 | $ 0.04230920 | $ 0.04537981 |
Nov 25, 2023 | $ 0.04394258 | $ 0.05067666 |
Nov 24, 2023 | $ 0.04576808 | $ 0.05031193 |
Nov 23, 2023 | $ 0.04441706 | $ 0.04605190 |
Nov 22, 2023 | $ 0.04600635 | $ 0.05270996 |
Nov 21, 2023 | $ 0.04541681 | $ 0.05375299 |
Nov 20, 2023 | $ 0.05266301 | $ 0.05878120 |
Nov 19, 2023 | $ 0.05428445 | $ 0.05535286 |
Nov 18, 2023 | $ 0.05464735 | $ 0.05531426 |
Nov 17, 2023 | $ 0.04774860 | $ 0.05119725 |
Nov 16, 2023 | $ 0.04014277 | $ 0.05884264 |
Nov 15, 2023 | $ 0.03963643 | $ 0.04192857 |
Nov 14, 2023 | $ 0.03279540 | $ 0.03466975 |
Nov 13, 2023 | $ 0.03194957 | $ 0.03379143 |
Nov 12, 2023 | $ 0.03269364 | $ 0.03908763 |
Nov 11, 2023 | $ 0.03639177 | $ 0.03768777 |
Nov 10, 2023 | $ 0.03635100 | $ 0.03793056 |
Nov 09, 2023 | $ 0.03385021 | $ 0.03778007 |
Nov 08, 2023 | $ 0.03646310 | $ 0.03654223 |
Nov 07, 2023 | $ 0.03398684 | $ 0.03553122 |
Nov 06, 2023 | $ 0.03515288 | $ 0.03643655 |
Nov 05, 2023 | $ 0.03593758 | $ 0.03778067 |
Nov 04, 2023 | $ 0.03715935 | $ 0.03780721 |
Nov 03, 2023 | $ 0.03472004 | $ 0.03619456 |
Nov 02, 2023 | $ 0.03390578 | $ 0.03512402 |
Nov 01, 2023 | $ 0.03476309 | $ 0.03535046 |
Oct 31, 2023 | $ 0.03420101 | $ 0.03664098 |
Oct 30, 2023 | $ 0.03235865 | $ 0.03309176 |
Oct 29, 2023 | $ 0.02838727 | $ 0.02898731 |
Oct 28, 2023 | $ 0.02842282 | $ 0.02891933 |
Oct 27, 2023 | $ 0.02853302 | $ 0.02946471 |
Oct 26, 2023 | $ 0.02551131 | $ 0.02912938 |
Oct 25, 2023 | $ 0.02733712 | $ 0.02904846 |
Oct 24, 2023 | $ 0.02866276 | $ 0.02940159 |
Oct 23, 2023 | $ 0.02496152 | $ 0.02639910 |
Oct 22, 2023 | $ 0.02335861 | $ 0.02426626 |
Oct 21, 2023 | $ 0.02398427 | $ 0.02477785 |
Oct 20, 2023 | $ 0.02328956 | $ 0.02810048 |
Oct 19, 2023 | $ 0.02727211 | $ 0.02795038 |
Oct 18, 2023 | $ 0.02768585 | $ 0.02789471 |
Oct 17, 2023 | $ 0.02767935 | $ 0.02836988 |
Oct 16, 2023 | $ 0.02809216 | $ 0.02838126 |
Oct 15, 2023 | $ 0.02770150 | $ 0.02850740 |
Oct 14, 2023 | $ 0.02845757 | $ 0.02896864 |
Oct 13, 2023 | $ 0.02884467 | $ 0.02895356 |
Oct 12, 2023 | $ 0.02813496 | $ 0.02961670 |
Oct 11, 2023 | $ 0.02716544 | $ 0.02850938 |
Oct 10, 2023 | $ 0.02801770 | $ 0.02967906 |
Oct 09, 2023 | $ 0.02905986 | $ 0.03009480 |
Oct 08, 2023 | $ 0.02977681 | $ 0.03037217 |
Oct 07, 2023 | $ 0.03016957 | $ 0.03047254 |
Oct 06, 2023 | $ 0.02992274 | $ 0.03025013 |
Oct 05, 2023 | $ 0.02932803 | $ 0.03054040 |
Oct 04, 2023 | $ 0.03049010 | $ 0.03103052 |
Oct 03, 2023 | $ 0.02888613 | $ 0.03042296 |
Oct 02, 2023 | $ 0.03016682 | $ 0.03037492 |
Oct 01, 2023 | $ 0.02958099 | $ 0.03128407 |
Sep 30, 2023 | $ 0.03077491 | $ 0.03101460 |
Sep 29, 2023 | $ 0.03073281 | $ 0.03222686 |
Sep 28, 2023 | $ 0.03173781 | $ 0.03183069 |
Sep 27, 2023 | $ 0.03091923 | $ 0.03164024 |
Sep 26, 2023 | $ 0.03037131 | $ 0.03203717 |
Sep 25, 2023 | $ 0.03081281 | $ 0.03145132 |
Sep 24, 2023 | $ 0.02995747 | $ 0.03063999 |
Sep 23, 2023 | $ 0.03053541 | $ 0.03066850 |
Sep 22, 2023 | $ 0.03006759 | $ 0.03146638 |
Sep 21, 2023 | $ 0.03139819 | $ 0.03183926 |
Sep 20, 2023 | $ 0.03177317 | $ 0.03231869 |
Sep 19, 2023 | $ 0.03213667 | $ 0.03310647 |
Sep 18, 2023 | $ 0.03222905 | $ 0.03294689 |
Sep 17, 2023 | $ 0.03269630 | $ 0.03276709 |
Sep 16, 2023 | $ 0.03159427 | $ 0.03357426 |
Jun 13, 2023 | $ 0.04429680 | $ 0.04454786 |
Jun 12, 2023 | $ 0.04282158 | $ 0.04595876 |
Jun 11, 2023 | $ 0.04546066 | $ 0.04631960 |
Jun 10, 2023 | $ 0.04154016 | $ 0.04284199 |
Jun 09, 2023 | $ 0.04273018 | $ 0.04449656 |
Jun 08, 2023 | $ 0.04295973 | $ 0.04439033 |
Jun 07, 2023 | $ 0.04234338 | $ 0.04613885 |
Jun 06, 2023 | $ 0.04579532 | $ 0.04717542 |
Jun 05, 2023 | $ 0.04330127 | $ 0.05188620 |
Jun 04, 2023 | $ 0.05151221 | $ 0.05240707 |
Jun 03, 2023 | $ 0.05097196 | $ 0.05171875 |
Jun 02, 2023 | $ 0.04946863 | $ 0.04993950 |
Jun 01, 2023 | $ 0.04951610 | $ 0.05134559 |
May 31, 2023 | $ 0.05053917 | $ 0.05233213 |
May 30, 2023 | $ 0.04892877 | $ 0.05032241 |
May 29, 2023 | $ 0.04954761 | $ 0.05177817 |
May 28, 2023 | $ 0.05093757 | $ 0.05230495 |
May 27, 2023 | $ 0.05108019 | $ 0.05376840 |
May 26, 2023 | $ 0.04962413 | $ 0.05104033 |
May 25, 2023 | $ 0.04884382 | $ 0.04988205 |
May 24, 2023 | $ 0.04905358 | $ 0.05046780 |
May 23, 2023 | $ 0.05056675 | $ 0.05116903 |
May 22, 2023 | $ 0.04858928 | $ 0.05003794 |
May 21, 2023 | $ 0.04795288 | $ 0.04850814 |
May 20, 2023 | $ 0.04831537 | $ 0.04954764 |
May 19, 2023 | $ 0.04655304 | $ 0.04810448 |
May 18, 2023 | $ 0.04744295 | $ 0.04921526 |
May 17, 2023 | $ 0.04869899 | $ 0.04995551 |
May 16, 2023 | $ 0.04689536 | $ 0.04959947 |
May 15, 2023 | $ 0.04936933 | $ 0.05085034 |
May 14, 2023 | $ 0.04922642 | $ 0.05106783 |
May 13, 2023 | $ 0.04934785 | $ 0.04939408 |
May 12, 2023 | $ 0.04792194 | $ 0.04851151 |
May 11, 2023 | $ 0.04802387 | $ 0.05395622 |
May 10, 2023 | $ 0.05381762 | $ 0.05862147 |
May 09, 2023 | $ 0.05857552 | $ 0.06690717 |
May 08, 2023 | $ 0.05149934 | $ 0.05201711 |
May 07, 2023 | $ 0.05125000 | $ 0.05341924 |
May 06, 2023 | $ 0.05257040 | $ 0.05777046 |
May 05, 2023 | $ 0.05637243 | $ 0.06136280 |
May 04, 2023 | $ 0.06075638 | $ 0.06403595 |
May 03, 2023 | $ 0.06132831 | $ 0.07025409 |
May 02, 2023 | $ 0.06924998 | $ 0.07490739 |
May 01, 2023 | $ 0.07379661 | $ 0.07782343 |
Apr 30, 2023 | $ 0.07574425 | $ 0.07992254 |
Apr 29, 2023 | $ 0.07906205 | $ 0.08225874 |
Apr 28, 2023 | $ 0.08054943 | $ 0.08073300 |
Apr 27, 2023 | $ 0.07790241 | $ 0.08138260 |
Apr 26, 2023 | $ 0.07888631 | $ 0.08447892 |
Apr 25, 2023 | $ 0.07671847 | $ 0.07737558 |
Apr 24, 2023 | $ 0.07536546 | $ 0.07717871 |
Apr 23, 2023 | $ 0.07368175 | $ 0.08067574 |
Apr 22, 2023 | $ 0.07883275 | $ 0.07949328 |
Apr 21, 2023 | $ 0.07376103 | $ 0.07680971 |
Apr 20, 2023 | $ 0.07568214 | $ 0.08008676 |
Apr 19, 2023 | $ 0.07885382 | $ 0.08652563 |
Apr 18, 2023 | $ 0.08632578 | $ 0.08632578 |
Apr 17, 2023 | $ 0.08063032 | $ 0.08799883 |
Apr 16, 2023 | $ 0.08727226 | $ 0.09308151 |
Apr 15, 2023 | $ 0.09211479 | $ 0.09527427 |
Apr 14, 2023 | $ 0.09527427 | $ 0.09578153 |
Apr 13, 2023 | $ 0.08919834 | $ 0.09111063 |
Apr 12, 2023 | $ 0.09104556 | $ 0.10093919 |
Apr 11, 2023 | $ 0.10036672 | $ 0.10272905 |
Apr 10, 2023 | $ 0.10170006 | $ 0.10295700 |
Apr 09, 2023 | $ 0.10152465 | $ 0.10446535 |
Apr 08, 2023 | $ 0.10282876 | $ 0.10797582 |
Apr 07, 2023 | $ 0.09995322 | $ 0.10339071 |
Apr 06, 2023 | $ 0.10016969 | $ 0.10519638 |
Apr 05, 2023 | $ 0.10268698 | $ 0.11267250 |
Apr 03, 2023 | $ 0.11543170 | $ 0.12532525 |
Apr 02, 2023 | $ 0.11643996 | $ 0.12551378 |
Apr 01, 2023 | $ 0.12459332 | $ 0.13489056 |
Mar 31, 2023 | $ 0.12529125 | $ 0.12529905 |
Mar 30, 2023 | $ 0.11793238 | $ 0.12004610 |
Mar 29, 2023 | $ 0.11633526 | $ 0.11836698 |
Mar 28, 2023 | $ 0.10486708 | $ 0.10797434 |
Mar 27, 2023 | $ 0.10665732 | $ 0.11766937 |
Mar 26, 2023 | $ 0.11386472 | $ 0.11628889 |
Mar 25, 2023 | $ 0.11111290 | $ 0.11413386 |
Mar 24, 2023 | $ 0.11006576 | $ 0.12094640 |
Mar 23, 2023 | $ 0.11734361 | $ 0.11828666 |
Mar 22, 2023 | $ 0.10472015 | $ 0.12303506 |
Mar 21, 2023 | $ 0.11776807 | $ 0.12560454 |
Mar 19, 2023 | $ 0.12505711 | $ 0.13039713 |
Mar 18, 2023 | $ 0.11987067 | $ 0.13736036 |
Mar 17, 2023 | $ 0.12069274 | $ 0.12950116 |
Mar 16, 2023 | $ 0.09654615 | $ 0.09799875 |
Mar 15, 2023 | $ 0.09605255 | $ 0.10391172 |
Mar 14, 2023 | $ 0.10336608 | $ 0.10862714 |
Mar 12, 2023 | $ 0.08738937 | $ 0.08778900 |
Mar 11, 2023 | $ 0.08476156 | $ 0.08583644 |
Mar 10, 2023 | $ 0.08214376 | $ 0.08736061 |
Mar 09, 2023 | $ 0.07602666 | $ 0.08763161 |
Mar 08, 2023 | $ 0.08748856 | $ 0.09266769 |
Mar 07, 2023 | $ 0.09262994 | $ 0.10018638 |
Mar 06, 2023 | $ 0.10009185 | $ 0.10270280 |
Mar 05, 2023 | $ 0.10233746 | $ 0.10508956 |
Mar 04, 2023 | $ 0.10120836 | $ 0.11380463 |
Mar 03, 2023 | $ 0.11324895 | $ 0.11975147 |
Mar 02, 2023 | $ 0.11974743 | $ 0.12343107 |
Mar 01, 2023 | $ 0.12140767 | $ 0.12448678 |
Feb 28, 2023 | $ 0.12041221 | $ 0.12238629 |
Feb 27, 2023 | $ 0.11758189 | $ 0.12022755 |
Feb 26, 2023 | $ 0.11987937 | $ 0.12051498 |
Feb 25, 2023 | $ 0.11345284 | $ 0.12435476 |
Feb 24, 2023 | $ 0.11043020 | $ 0.12836331 |
Feb 23, 2023 | $ 0.11415826 | $ 0.12211686 |
Feb 22, 2023 | $ 0.11316004 | $ 0.11963565 |
Feb 21, 2023 | $ 0.11950608 | $ 0.12300531 |
Feb 20, 2023 | $ 0.12070471 | $ 0.12184803 |
Feb 19, 2023 | $ 0.11798624 | $ 0.12679296 |
Feb 18, 2023 | $ 0.11735809 | $ 0.12150677 |
Feb 17, 2023 | $ 0.12038123 | $ 0.12592572 |
Feb 16, 2023 | $ 0.12409560 | $ 0.14242959 |
Feb 15, 2023 | $ 0.13685161 | $ 0.13687178 |
Feb 14, 2023 | $ 0.12222932 | $ 0.12715263 |
Feb 13, 2023 | $ 0.11691897 | $ 0.12855142 |
Feb 12, 2023 | $ 0.11295264 | $ 0.13888763 |
Feb 11, 2023 | $ 0.12180717 | $ 0.14535306 |
Feb 10, 2023 | $ 0.08568000 | $ 0.08581270 |
Feb 09, 2023 | $ 0.08070479 | $ 0.09436809 |
Feb 08, 2023 | $ 0.08765941 | $ 0.09457347 |
Feb 07, 2023 | $ 0.08213940 | $ 0.08276954 |
Feb 06, 2023 | $ 0.07855326 | $ 0.08052941 |
Feb 05, 2023 | $ 0.07779359 | $ 0.08836044 |
Feb 04, 2023 | $ 0.08537690 | $ 0.08859681 |
Feb 03, 2023 | $ 0.07413099 | $ 0.07599620 |
Feb 02, 2023 | $ 0.07013224 | $ 0.07335907 |
Feb 01, 2023 | $ 0.06970668 | $ 0.06970668 |
Jan 31, 2023 | $ 0.06882245 | $ 0.07018714 |
Jan 30, 2023 | $ 0.06441700 | $ 0.07598306 |
Jan 29, 2023 | $ 0.07601466 | $ 0.07752941 |
Jan 28, 2023 | $ 0.07476443 | $ 0.07606890 |
Jan 27, 2023 | $ 0.07239394 | $ 0.07243303 |
Jan 26, 2023 | $ 0.06958402 | $ 0.07068023 |
Jan 25, 2023 | $ 0.06921569 | $ 0.06956481 |
Jan 24, 2023 | $ 0.06501186 | $ 0.07150935 |
Jan 23, 2023 | $ 0.06851469 | $ 0.06851469 |
Jan 22, 2023 | $ 0.06152577 | $ 0.06548458 |
Jan 21, 2023 | $ 0.06435547 | $ 0.06681663 |
Jan 20, 2023 | $ 0.06601837 | $ 0.06794891 |
Jan 19, 2023 | $ 0.05672620 | $ 0.05954730 |
Jan 18, 2023 | $ 0.05488961 | $ 0.05797702 |
Jan 17, 2023 | $ 0.05743818 | $ 0.06030123 |
Jan 16, 2023 | $ 0.05978288 | $ 0.06511017 |
Jan 15, 2023 | $ 0.05821451 | $ 0.05822475 |
Jan 14, 2023 | $ 0.05706155 | $ 0.06292362 |
Jan 13, 2023 | $ 0.05255649 | $ 0.05474366 |
Jan 12, 2023 | $ 0.05131231 | $ 0.05148270 |
Jan 11, 2023 | $ 0.05025649 | $ 0.05051812 |
Jan 10, 2023 | $ 0.04666777 | $ 0.05189014 |
Jan 09, 2023 | $ 0.04973436 | $ 0.05327392 |
Jan 08, 2023 | $ 0.04853797 | $ 0.04882031 |
Jan 07, 2023 | $ 0.04349654 | $ 0.04437702 |
Jan 06, 2023 | $ 0.04307238 | $ 0.04341048 |
Jan 05, 2023 | $ 0.04197369 | $ 0.04381818 |
Jan 04, 2023 | $ 0.04283370 | $ 0.04358445 |
Jan 03, 2023 | $ 0.04184548 | $ 0.04273182 |
Jan 02, 2023 | $ 0.04222475 | $ 0.04401045 |
Jan 01, 2023 | $ 0.04197344 | $ 0.04332782 |
Dec 31, 2022 | $ 0.04127856 | $ 0.04127856 |
Dec 30, 2022 | $ 0.03959621 | $ 0.04170334 |
Dec 29, 2022 | $ 0.03970683 | $ 0.04186267 |
Dec 28, 2022 | $ 0.04164726 | $ 0.04526853 |
Dec 27, 2022 | $ 0.04403553 | $ 0.04448779 |
Dec 26, 2022 | $ 0.04148658 | $ 0.04232004 |
Dec 25, 2022 | $ 0.04077895 | $ 0.04177031 |
Dec 24, 2022 | $ 0.04174273 | $ 0.04305974 |
Dec 23, 2022 | $ 0.04103283 | $ 0.04163767 |
Dec 22, 2022 | $ 0.04100350 | $ 0.04103189 |
Dec 21, 2022 | $ 0.04032111 | $ 0.04157575 |
Dec 20, 2022 | $ 0.04065353 | $ 0.04139893 |
Dec 19, 2022 | $ 0.04008094 | $ 0.04312537 |
Dec 18, 2022 | $ 0.04269054 | $ 0.04367249 |
Dec 17, 2022 | $ 0.04146371 | $ 0.04295257 |
Dec 16, 2022 | $ 0.04272644 | $ 0.04712391 |
Dec 15, 2022 | $ 0.04651145 | $ 0.04853117 |
Dec 14, 2022 | $ 0.04761523 | $ 0.04866026 |
Dec 13, 2022 | $ 0.04802198 | $ 0.05233002 |
Dec 11, 2022 | $ 0.04922689 | $ 0.05093217 |
Dec 10, 2022 | $ 0.04893031 | $ 0.05242871 |
Dec 09, 2022 | $ 0.05216912 | $ 0.05442451 |
Dec 08, 2022 | $ 0.05284615 | $ 0.05310200 |
Dec 07, 2022 | $ 0.04827587 | $ 0.04845472 |
Dec 06, 2022 | $ 0.04673104 | $ 0.04851804 |
Dec 05, 2022 | $ 0.04713053 | $ 0.04825315 |
Dec 04, 2022 | $ 0.04639476 | $ 0.04703259 |
Dec 03, 2022 | $ 0.04544181 | $ 0.04629993 |
Dec 02, 2022 | $ 0.04529608 | $ 0.04601337 |
Dec 01, 2022 | $ 0.04368666 | $ 0.04763966 |
Nov 30, 2022 | $ 0.04731820 | $ 0.04780345 |
Nov 29, 2022 | $ 0.04162001 | $ 0.04291596 |
Nov 28, 2022 | $ 0.04247721 | $ 0.04421770 |
Nov 27, 2022 | $ 0.04399074 | $ 0.04610560 |
Nov 26, 2022 | $ 0.04295125 | $ 0.04421424 |
Nov 25, 2022 | $ 0.04178732 | $ 0.04290379 |
Nov 24, 2022 | $ 0.04291933 | $ 0.04500318 |
Nov 23, 2022 | $ 0.04341397 | $ 0.04428160 |
Nov 22, 2022 | $ 0.04035278 | $ 0.04167833 |
Nov 21, 2022 | $ 0.04071873 | $ 0.04399092 |
Nov 20, 2022 | $ 0.04376386 | $ 0.04578868 |
Nov 19, 2022 | $ 0.04515331 | $ 0.04553965 |
Nov 18, 2022 | $ 0.04543161 | $ 0.04580122 |
Nov 17, 2022 | $ 0.04430533 | $ 0.04745778 |
Nov 16, 2022 | $ 0.04442147 | $ 0.04739217 |
Nov 15, 2022 | $ 0.04493427 | $ 0.04859031 |
Nov 14, 2022 | $ 0.04415484 | $ 0.04751464 |
Nov 13, 2022 | $ 0.04392991 | $ 0.04910530 |
Nov 12, 2022 | $ 0.04685861 | $ 0.04785862 |
Nov 11, 2022 | $ 0.04487787 | $ 0.05211418 |
Nov 10, 2022 | $ 0.05034207 | $ 0.05584137 |
Nov 09, 2022 | $ 0.04734153 | $ 0.06008211 |
Nov 08, 2022 | $ 0.05865179 | $ 0.07467990 |
Nov 07, 2022 | $ 0.07449785 | $ 0.07791060 |
Nov 06, 2022 | $ 0.07315047 | $ 0.07646744 |
Nov 05, 2022 | $ 0.07567914 | $ 0.07943970 |
Nov 04, 2022 | $ 0.07769667 | $ 0.08385468 |
Nov 03, 2022 | $ 0.07034417 | $ 0.07957273 |
Nov 02, 2022 | $ 0.07034387 | $ 0.07203832 |
Nov 01, 2022 | $ 0.07060939 | $ 0.07180632 |
Oct 31, 2022 | $ 0.07033622 | $ 0.07429840 |
Oct 30, 2022 | $ 0.07169179 | $ 0.07511113 |
Oct 29, 2022 | $ 0.07406229 | $ 0.07488813 |
Oct 28, 2022 | $ 0.07165359 | $ 0.07338908 |
Oct 27, 2022 | $ 0.06904575 | $ 0.07468200 |
Oct 26, 2022 | $ 0.07268680 | $ 0.07519201 |
Oct 25, 2022 | $ 0.06883752 | $ 0.07416942 |
Oct 24, 2022 | $ 0.06449311 | $ 0.06706951 |
Oct 23, 2022 | $ 0.06455465 | $ 0.06582796 |
Oct 22, 2022 | $ 0.06515955 | $ 0.06929174 |
Oct 21, 2022 | $ 0.06916281 | $ 0.06971063 |
Oct 20, 2022 | $ 0.06705638 | $ 0.07302597 |
Oct 19, 2022 | $ 0.06638412 | $ 0.06711098 |
Oct 18, 2022 | $ 0.06639236 | $ 0.07543142 |
Oct 17, 2022 | $ 0.07113276 | $ 0.07754818 |
Oct 16, 2022 | $ 0.06121043 | $ 0.06152179 |
Oct 15, 2022 | $ 0.05697708 | $ 0.05832749 |
Oct 14, 2022 | $ 0.05820159 | $ 0.06167500 |
Oct 13, 2022 | $ 0.06043921 | $ 0.06690540 |
Oct 12, 2022 | $ 0.06007948 | $ 0.06169434 |
Oct 11, 2022 | $ 0.06138264 | $ 0.06484575 |
Oct 10, 2022 | $ 0.06458469 | $ 0.06953799 |
Oct 09, 2022 | $ 0.06895784 | $ 0.06976769 |
Oct 08, 2022 | $ 0.06883441 | $ 0.07278230 |
Oct 07, 2022 | $ 0.07047385 | $ 0.07312238 |
Oct 06, 2022 | $ 0.07248624 | $ 0.07606390 |
Oct 05, 2022 | $ 0.07541641 | $ 0.07827060 |
Oct 04, 2022 | $ 0.07525155 | $ 0.07773811 |
Oct 03, 2022 | $ 0.07026076 | $ 0.07097036 |
Oct 02, 2022 | $ 0.06845164 | $ 0.07210836 |
Oct 01, 2022 | $ 0.07090382 | $ 0.07114862 |
Sep 30, 2022 | $ 0.07073161 | $ 0.07348423 |
Sep 29, 2022 | $ 0.06903956 | $ 0.07392303 |
Sep 28, 2022 | $ 0.06856576 | $ 0.07099116 |
Sep 27, 2022 | $ 0.06585960 | $ 0.07408486 |
Sep 26, 2022 | $ 0.06414241 | $ 0.06531953 |
Sep 25, 2022 | $ 0.06325605 | $ 0.06582937 |
Sep 24, 2022 | $ 0.06221077 | $ 0.06499209 |
Sep 23, 2022 | $ 0.06207522 | $ 0.06494451 |
Sep 22, 2022 | $ 0.06288334 | $ 0.06453174 |
Sep 21, 2022 | $ 0.05974863 | $ 0.06632239 |
Sep 20, 2022 | $ 0.05977137 | $ 0.06348396 |
Sep 19, 2022 | $ 0.06323593 | $ 0.06414320 |
Sep 18, 2022 | $ 0.06000167 | $ 0.06543697 |
Sep 17, 2022 | $ 0.06311842 | $ 0.06682060 |
Sep 16, 2022 | $ 0.06315945 | $ 0.06742660 |
Sep 15, 2022 | $ 0.06540726 | $ 0.06812229 |
Sep 14, 2022 | $ 0.06589027 | $ 0.06922595 |
Sep 13, 2022 | $ 0.06874121 | $ 0.07487117 |
Sep 12, 2022 | $ 0.07412826 | $ 0.07800532 |
Sep 11, 2022 | $ 0.07451874 | $ 0.08600712 |
Sep 10, 2022 | $ 0.08199603 | $ 0.08341336 |
Sep 09, 2022 | $ 0.07196639 | $ 0.07221013 |
Sep 08, 2022 | $ 0.06415445 | $ 0.06609316 |
Sep 07, 2022 | $ 0.06591386 | $ 0.06716023 |
Sep 06, 2022 | $ 0.06454009 | $ 0.06991664 |
Sep 05, 2022 | $ 0.06559391 | $ 0.06788276 |
Sep 04, 2022 | $ 0.06639976 | $ 0.07029390 |
Sep 03, 2022 | $ 0.06859272 | $ 0.07210347 |
Sep 02, 2022 | $ 0.06741534 | $ 0.07263598 |
Sep 01, 2022 | $ 0.06617289 | $ 0.06952104 |
Aug 31, 2022 | $ 0.06898254 | $ 0.07327076 |
Aug 30, 2022 | $ 0.07181344 | $ 0.07473342 |
Aug 28, 2022 | $ 0.07434036 | $ 0.07791938 |
Aug 27, 2022 | $ 0.07315825 | $ 0.07778195 |
Aug 26, 2022 | $ 0.07325159 | $ 0.09127636 |
Aug 25, 2022 | $ 0.08267832 | $ 0.08454781 |
Aug 24, 2022 | $ 0.07612072 | $ 0.08892611 |
Aug 23, 2022 | $ 0.08776704 | $ 0.10785194 |
Aug 22, 2022 | $ 0.10614707 | $ 0.13475852 |
Aug 21, 2022 | $ 0.11959622 | $ 0.13059254 |
Aug 20, 2022 | $ 0.10861290 | $ 0.14028622 |
Aug 19, 2022 | $ 0.11806726 | $ 0.16052305 |
Aug 18, 2022 | $ 0.16052305 | $ 0.18894237 |
Aug 17, 2022 | $ 0.15476217 | $ 0.18151510 |
Aug 16, 2022 | $ 0.16949884 | $ 0.18533043 |
Aug 15, 2022 | $ 0.13847505 | $ 0.14036927 |
Aug 14, 2022 | $ 0.12086336 | $ 0.13305932 |
Aug 13, 2022 | $ 0.12176723 | $ 0.13935657 |
Aug 12, 2022 | $ 0.13492803 | $ 0.16356407 |
Aug 11, 2022 | $ 0.14277372 | $ 0.15299154 |
Aug 10, 2022 | $ 0.11405179 | $ 0.11405179 |
Aug 09, 2022 | $ 0.08629274 | $ 0.08649700 |
Aug 08, 2022 | $ 0.08501900 | $ 0.09386100 |
Aug 07, 2022 | $ 0.08563661 | $ 0.08935748 |
Aug 06, 2022 | $ 0.07566700 | $ 0.07572000 |
Aug 05, 2022 | $ 0.07468371 | $ 0.08294663 |
Aug 04, 2022 | $ 0.06847608 | $ 0.07209611 |
Aug 03, 2022 | $ 0.06749815 | $ 0.06820992 |
Aug 02, 2022 | $ 0.06609413 | $ 0.06747157 |
Aug 01, 2022 | $ 0.06670750 | $ 0.06832303 |
Jul 31, 2022 | $ 0.06574911 | $ 0.06890440 |
Jul 30, 2022 | $ 0.06532436 | $ 0.06845466 |
Jul 29, 2022 | $ 0.06178306 | $ 0.06721125 |
Jul 28, 2022 | $ 0.06476213 | $ 0.06616667 |
Jul 27, 2022 | $ 0.06314971 | $ 0.06615748 |
Jul 25, 2022 | $ 0.05982978 | $ 0.07035710 |
Jul 24, 2022 | $ 0.06971813 | $ 0.07310472 |
Jul 23, 2022 | $ 0.06522947 | $ 0.07038617 |
Jul 22, 2022 | $ 0.06997482 | $ 0.07516766 |
Jul 21, 2022 | $ 0.07477211 | $ 0.08094957 |
Jul 20, 2022 | $ 0.08002200 | $ 0.09563600 |
Jul 19, 2022 | $ 0.09267600 | $ 0.10423600 |
Jul 18, 2022 | $ 0.07735300 | $ 0.08683500 |
Jul 17, 2022 | $ 0.08066500 | $ 0.08392400 |
Jul 16, 2022 | $ 0.06075700 | $ 0.06652500 |
Jul 15, 2022 | $ 0.04859300 | $ 0.06537600 |
Jul 14, 2022 | $ 0.05002300 | $ 0.05051600 |
Jul 13, 2022 | $ 0.04999600 | $ 0.04966100 |
Jul 12, 2022 | $ 0.04697200 | $ 0.05015700 |
Jul 11, 2022 | $ 0.04707100 | $ 0.05126800 |
Jul 10, 2022 | $ 0.05090000 | $ 0.05992400 |
Jul 09, 2022 | $ 0.05797000 | $ 0.06109300 |
Jul 08, 2022 | $ 0.05613500 | $ 0.05912900 |
Jul 07, 2022 | $ 0.05893100 | $ 0.05973000 |
Jul 06, 2022 | $ 0.05366300 | $ 0.05364100 |
Jul 05, 2022 | $ 0.05075400 | $ 0.05286200 |
Jun 17, 2022 | $ 0.05562785 | $ 0.05995968 |
Jun 16, 2022 | $ 0.05718055 | $ 0.06766339 |
Jun 15, 2022 | $ 0.06632589 | $ 0.06767167 |
Jun 13, 2022 | $ 0.05610865 | $ 0.06268169 |
Jun 12, 2022 | $ 0.06051036 | $ 0.06817792 |
Jun 11, 2022 | $ 0.06782465 | $ 0.07685488 |
Jun 10, 2022 | $ 0.07279739 | $ 0.07728243 |
Jun 09, 2022 | $ 0.07707152 | $ 0.08031275 |
Jun 08, 2022 | $ 0.08026985 | $ 0.08178700 |
Jun 07, 2022 | $ 0.08026307 | $ 0.08598457 |
Jun 06, 2022 | $ 0.08040642 | $ 0.08638985 |
Jun 05, 2022 | $ 0.07645593 | $ 0.08991673 |
Jun 04, 2022 | $ 0.07106377 | $ 0.07721062 |
Jun 03, 2022 | $ 0.07588071 | $ 0.07957328 |
Jun 02, 2022 | $ 0.07709842 | $ 0.07887438 |
Jun 01, 2022 | $ 0.07435216 | $ 0.07906131 |
May 31, 2022 | $ 0.07599056 | $ 0.08135439 |
May 30, 2022 | $ 0.08016436 | $ 0.08034517 |
May 29, 2022 | $ 0.06608848 | $ 0.07132566 |
May 28, 2022 | $ 0.06418630 | $ 0.06791621 |
May 22, 2022 | $ 0.08257946 | $ 0.08257946 |
May 21, 2022 | $ 0.07394343 | $ 0.07984417 |
May 20, 2022 | $ 0.07654648 | $ 0.08173486 |
May 19, 2022 | $ 0.08032158 | $ 0.08436308 |
May 17, 2022 | $ 0.08742120 | $ 0.09006314 |
May 16, 2022 | $ 0.08151459 | $ 0.08451701 |
May 15, 2022 | $ 0.08069946 | $ 0.08114060 |
May 14, 2022 | $ 0.07047187 | $ 0.08669373 |
May 13, 2022 | $ 0.06735317 | $ 0.09563029 |
May 12, 2022 | $ 0.08056588 | $ 0.08918124 |
May 11, 2022 | $ 0.07642127 | $ 0.12247203 |
May 10, 2022 | $ 0.12237064 | $ 0.13474630 |
May 09, 2022 | $ 0.11451096 | $ 0.14881465 |
May 08, 2022 | $ 0.14663405 | $ 0.16055239 |
May 07, 2022 | $ 0.15687729 | $ 0.16642617 |
May 06, 2022 | $ 0.15295978 | $ 0.16212115 |
May 05, 2022 | $ 0.15851365 | $ 0.18554185 |
May 03, 2022 | $ 0.17019654 | $ 0.17629055 |
May 02, 2022 | $ 0.17460054 | $ 0.17638428 |
May 01, 2022 | $ 0.16953133 | $ 0.17648948 |
Apr 30, 2022 | $ 0.17296023 | $ 0.19463555 |
Apr 29, 2022 | $ 0.19274645 | $ 0.22134380 |
Apr 28, 2022 | $ 0.21942387 | $ 0.23214484 |
Apr 27, 2022 | $ 0.22192321 | $ 0.22566189 |
Apr 26, 2022 | $ 0.21921528 | $ 0.24311772 |
Apr 24, 2022 | $ 0.24315959 | $ 0.24929325 |
Apr 23, 2022 | $ 0.24455300 | $ 0.25283303 |
Apr 21, 2022 | $ 0.25227868 | $ 0.28093615 |
Apr 20, 2022 | $ 0.26654154 | $ 0.27168422 |
Apr 19, 2022 | $ 0.26128535 | $ 0.29395087 |
Apr 18, 2022 | $ 0.25482700 | $ 0.25979089 |
Apr 17, 2022 | $ 0.24162558 | $ 0.25459671 |
Apr 16, 2022 | $ 0.24869837 | $ 0.25183665 |
Apr 10, 2022 | $ 0.26798987 | $ 0.28588517 |
Apr 09, 2022 | $ 0.27738604 | $ 0.27867324 |
Apr 08, 2022 | $ 0.26573685 | $ 0.29537709 |
Apr 07, 2022 | $ 0.29151004 | $ 0.30832997 |
Apr 06, 2022 | $ 0.29001827 | $ 0.38831006 |
Apr 05, 2022 | $ 0.38124221 | $ 0.41080326 |
Apr 04, 2022 | $ 0.38895605 | $ 0.40702335 |
Apr 03, 2022 | $ 0.39049972 | $ 0.41671435 |
Apr 02, 2022 | $ 0.41431664 | $ 0.44868554 |
Apr 01, 2022 | $ 0.41125846 | $ 0.43876364 |
Mar 31, 2022 | $ 0.37246313 | $ 0.43986533 |
Mar 30, 2022 | $ 0.39741519 | $ 0.41744378 |
Mar 29, 2022 | $ 0.41651868 | $ 0.45710758 |
Mar 28, 2022 | $ 0.38951960 | $ 0.45951901 |
Mar 27, 2022 | $ 0.44842311 | $ 0.46763765 |
Mar 26, 2022 | $ 0.37162718 | $ 0.39399007 |
Mar 25, 2022 | $ 0.37263156 | $ 0.44888457 |
Mar 24, 2022 | $ 0.38809056 | $ 0.41874428 |
Mar 23, 2022 | $ 0.30013239 | $ 0.31861546 |
Mar 22, 2022 | $ 0.31525319 | $ 0.33081412 |
Mar 21, 2022 | $ 0.23060857 | $ 0.23684822 |
Mar 20, 2022 | $ 0.23666750 | $ 0.25531997 |
Mar 19, 2022 | $ 0.25216591 | $ 0.26185761 |
Mar 18, 2022 | $ 0.24873196 | $ 0.25149317 |
Mar 17, 2022 | $ 0.24757830 | $ 0.25742384 |
Mar 16, 2022 | $ 0.24635388 | $ 0.25411276 |
Mar 15, 2022 | $ 0.23110517 | $ 0.24726599 |
Mar 14, 2022 | $ 0.23480547 | $ 0.24038736 |
Mar 13, 2022 | $ 0.23109566 | $ 0.25708997 |
Mar 12, 2022 | $ 0.25126975 | $ 0.25825511 |
Mar 11, 2022 | $ 0.24894068 | $ 0.26994961 |
Mar 10, 2022 | $ 0.25864163 | $ 0.28138592 |
Mar 09, 2022 | $ 0.28094297 | $ 0.30053338 |
Mar 08, 2022 | $ 0.26976086 | $ 0.27915027 |
Mar 07, 2022 | $ 0.26151051 | $ 0.30190719 |
Mar 06, 2022 | $ 0.28972405 | $ 0.34444170 |
Mar 05, 2022 | $ 0.33568780 | $ 0.34983950 |
Mar 04, 2022 | $ 0.29866234 | $ 0.34519333 |
Mar 03, 2022 | $ 0.33408495 | $ 0.43462547 |
Mar 02, 2022 | $ 0.38294322 | $ 0.43678725 |
Mar 01, 2022 | $ 0.30520124 | $ 0.31766446 |
Feb 28, 2022 | $ 0.27557002 | $ 0.27578192 |
Feb 27, 2022 | $ 0.25382128 | $ 0.27149238 |
Feb 26, 2022 | $ 0.26763226 | $ 0.27960732 |
Feb 25, 2022 | $ 0.26821267 | $ 0.27204364 |
Feb 24, 2022 | $ 0.25757679 | $ 0.27640760 |
Feb 23, 2022 | $ 0.27403183 | $ 0.31196432 |
Feb 21, 2022 | $ 0.26988522 | $ 0.31633151 |
Feb 20, 2022 | $ 0.28084730 | $ 0.33940826 |
Feb 19, 2022 | $ 0.33412258 | $ 0.33621755 |
Feb 18, 2022 | $ 0.29437107 | $ 0.32516475 |
Feb 17, 2022 | $ 0.30385658 | $ 0.37561182 |
Feb 16, 2022 | $ 0.36734861 | $ 0.39304842 |
Feb 15, 2022 | $ 0.39288100 | $ 0.40440000 |
Feb 14, 2022 | $ 0.37064962 | $ 0.38473742 |
Feb 13, 2022 | $ 0.37606237 | $ 0.39724774 |
Feb 12, 2022 | $ 0.38538542 | $ 0.40212196 |
Feb 11, 2022 | $ 0.38311188 | $ 0.46756014 |
Feb 10, 2022 | $ 0.43669405 | $ 0.47272285 |
Feb 09, 2022 | $ 0.46733252 | $ 0.47806935 |
Feb 08, 2022 | $ 0.46196256 | $ 0.53348594 |
Feb 07, 2022 | $ 0.51773317 | $ 0.53308604 |
Feb 06, 2022 | $ 0.46229303 | $ 0.46596683 |
Feb 05, 2022 | $ 0.44025426 | $ 0.48007972 |
Feb 04, 2022 | $ 0.45942892 | $ 0.47368262 |
Feb 03, 2022 | $ 0.38333707 | $ 0.40959218 |
Feb 02, 2022 | $ 0.40205815 | $ 0.45622981 |
Feb 01, 2022 | $ 0.40785692 | $ 0.43421089 |
Jan 31, 2022 | $ 0.39289988 | $ 0.41183931 |
Jan 30, 2022 | $ 0.40235672 | $ 0.42647764 |
Jan 29, 2022 | $ 0.42159582 | $ 0.43389324 |
Jan 28, 2022 | $ 0.42168813 | $ 0.42807165 |
Jan 27, 2022 | $ 0.41292967 | $ 0.44012213 |
Jan 26, 2022 | $ 0.41480278 | $ 0.49441193 |
Jan 25, 2022 | $ 0.40284133 | $ 0.42922673 |
Jan 24, 2022 | $ 0.39540511 | $ 0.46182299 |
Jan 23, 2022 | $ 0.32130158 | $ 0.37588174 |
Jan 22, 2022 | $ 0.30094670 | $ 0.42583644 |
Jan 21, 2022 | $ 0.41143527 | $ 0.53291205 |
Jan 20, 2022 | $ 0.52866285 | $ 0.61596927 |
Jan 19, 2022 | $ 0.50441915 | $ 0.53709885 |
Jan 18, 2022 | $ 0.53074978 | $ 0.56259662 |
Jan 17, 2022 | $ 0.56042904 | $ 0.63281985 |
Jan 16, 2022 | $ 0.62568710 | $ 0.63743727 |
Jan 15, 2022 | $ 0.63094798 | $ 0.65783095 |
Jan 14, 2022 | $ 0.61693364 | $ 0.62900759 |
Jan 13, 2022 | $ 0.62067463 | $ 0.69875109 |
Jan 12, 2022 | $ 0.68403416 | $ 0.70202651 |
Jan 11, 2022 | $ 0.65959360 | $ 0.65966299 |
Jan 10, 2022 | $ 0.61106432 | $ 0.68388818 |
Jan 09, 2022 | $ 0.66283485 | $ 0.73429578 |
Jan 08, 2022 | $ 0.64624409 | $ 0.76069649 |
Jan 07, 2022 | $ 0.65726453 | $ 0.71616021 |
Jan 06, 2022 | $ 0.59799836 | $ 0.67286309 |
Jan 05, 2022 | $ 0.66872838 | $ 0.75614918 |
Jan 04, 2022 | $ 0.75254958 | $ 0.82767214 |
Jan 03, 2022 | $ 0.79888815 | $ 0.90107796 |
Jan 02, 2022 | $ 0.87035402 | $ 0.90486566 |
Jan 01, 2022 | $ 0.81798956 | $ 0.94336478 |
Dec 31, 2021 | $ 0.67352935 | $ 0.71027489 |
Dec 30, 2021 | $ 0.64600615 | $ 0.72418436 |
Dec 29, 2021 | $ 0.72199960 | $ 0.82661680 |
Dec 28, 2021 | $ 0.79379701 | $ 0.90687475 |
Dec 27, 2021 | $ 0.90641023 | $ 0.95528767 |
Dec 26, 2021 | $ 0.85108676 | $ 0.89471490 |
Dec 25, 2021 | $ 0.89264569 | $ 0.92156220 |
Dec 24, 2021 | $ 0.92090528 | $ 0.97052955 |
Dec 23, 2021 | $ 0.96450730 | $ 0.99772672 |
Dec 22, 2021 | $ 0.91882663 | $ 1.0178793 |
Dec 21, 2021 | $ 0.92479453 | $ 0.94918424 |
Dec 20, 2021 | $ 0.91751499 | $ 0.98327253 |
Dec 19, 2021 | $ 0.98105462 | $ 1.0402648 |
Dec 18, 2021 | $ 0.98589527 | $ 1.0028008 |
Dec 17, 2021 | $ 0.97072687 | $ 1.0806440 |
Dec 16, 2021 | $ 1.0722340 | $ 1.1439605 |
Dec 15, 2021 | $ 1.0861089 | $ 1.0972005 |
Dec 14, 2021 | $ 1.0060730 | $ 1.0552507 |
Dec 13, 2021 | $ 0.98719363 | $ 1.1211969 |
Dec 12, 2021 | $ 1.1167060 | $ 1.1855706 |
Dec 11, 2021 | $ 1.0825878 | $ 1.2171170 |
Dec 10, 2021 | $ 1.0485214 | $ 1.2365427 |
Dec 09, 2021 | $ 1.0996852 | $ 1.4251181 |
Dec 08, 2021 | $ 1.3998827 | $ 1.3998827 |
Dec 07, 2021 | $ 1.2598540 | $ 1.5761846 |
Dec 06, 2021 | $ 1.2804160 | $ 1.2821797 |
Dec 05, 2021 | $ 1.1712079 | $ 1.3074062 |
Dec 04, 2021 | $ 1.3034461 | $ 1.4776165 |
Dec 03, 2021 | $ 1.4190121 | $ 1.7878497 |
Dec 01, 2021 | $ 1.8976705 | $ 2.0427412 |
Nov 30, 2021 | $ 2.0361629 | $ 2.3042227 |
Nov 29, 2021 | $ 2.3032754 | $ 2.4650970 |
Nov 28, 2021 | $ 2.1586805 | $ 2.3115708 |
Nov 27, 2021 | $ 2.2201019 | $ 2.3199127 |
Nov 26, 2021 | $ 2.1451921 | $ 2.5119766 |
Nov 25, 2021 | $ 2.4916958 | $ 2.7147267 |
Nov 24, 2021 | $ 2.6856937 | $ 2.9050877 |
Nov 23, 2021 | $ 2.8870190 | $ 3.3052010 |
Nov 22, 2021 | $ 2.2177300 | $ 2.5082349 |
Nov 21, 2021 | $ 2.4630899 | $ 2.6742031 |
Nov 20, 2021 | $ 2.6271595 | $ 2.8111662 |
Nov 19, 2021 | $ 2.7304764 | $ 2.8731587 |
Nov 18, 2021 | $ 2.4634951 | $ 3.0838828 |
Nov 17, 2021 | $ 2.9098070 | $ 3.3758217 |
Nov 16, 2021 | $ 3.3750709 | $ 3.7200075 |
Nov 15, 2021 | $ 3.6815213 | $ 3.9596101 |
Nov 14, 2021 | $ 2.6578724 | $ 2.6985276 |
Nov 13, 2021 | $ 2.3942762 | $ 2.3999351 |
Nov 12, 2021 | $ 2.0388613 | $ 2.3635856 |
Nov 11, 2021 | $ 2.2644325 | $ 2.5695646 |
Nov 10, 2021 | $ 2.4285750 | $ 2.8834147 |
Nov 09, 2021 | $ 2.8595748 | $ 3.0596865 |
Nov 08, 2021 | $ 2.9725887 | $ 3.2003838 |
Nov 07, 2021 | $ 2.6688066 | $ 2.6898757 |
Nov 06, 2021 | $ 2.2483314 | $ 2.3244886 |
Nov 05, 2021 | $ 2.0097797 | $ 2.4314135 |
Nov 04, 2021 | $ 2.3618720 | $ 2.4370141 |
Nov 03, 2021 | $ 1.8970541 | $ 2.7022145 |
Nov 02, 2021 | $ 2.4350475 | $ 2.8066987 |
Nov 01, 2021 | $ 1.9467446 | $ 1.9519044 |
Oct 31, 2021 | $ 1.2838784 | $ 1.3153884 |
Oct 30, 2021 | $ 1.1739215 | $ 1.1909237 |
Oct 29, 2021 | $ 0.78744508 | $ 0.83518843 |
Oct 28, 2021 | $ 0.74056959 | $ 0.81929715 |
Oct 27, 2021 | $ 0.76000678 | $ 0.86015807 |
Oct 26, 2021 | $ 0.85177139 | $ 0.85992270 |
Oct 24, 2021 | $ 0.61874157 | $ 0.64012099 |
Oct 23, 2021 | $ 0.62985178 | $ 0.66799868 |
Oct 22, 2021 | $ 0.65025780 | $ 0.67613958 |
Oct 21, 2021 | $ 0.63306904 | $ 0.65413576 |
Oct 20, 2021 | $ 0.62563838 | $ 0.70138254 |
Oct 19, 2021 | $ 0.61402180 | $ 0.75098196 |
Oct 18, 2021 | $ 0.64419300 | $ 0.74995900 |
Oct 17, 2021 | $ 0.68334935 | $ 0.70769328 |
Oct 16, 2021 | $ 0.62879774 | $ 0.63347094 |
Oct 15, 2021 | $ 0.57155881 | $ 0.58738330 |
Oct 14, 2021 | $ 0.52107571 | $ 0.55263613 |
Oct 13, 2021 | $ 0.46817435 | $ 0.51071116 |
Oct 12, 2021 | $ 0.39995104 | $ 0.43337087 |
Oct 11, 2021 | $ 0.42747854 | $ 0.49647809 |
Oct 10, 2021 | $ 0.44834476 | $ 0.51595057 |
Oct 09, 2021 | $ 0.51149613 | $ 0.57741076 |
Oct 08, 2021 | $ 0.55203375 | $ 0.64141476 |
Oct 07, 2021 | $ 0.50892156 | $ 0.52777859 |
Oct 06, 2021 | $ 0.45206319 | $ 0.51559994 |
Oct 05, 2021 | $ 0.49019185 | $ 0.53079840 |
Oct 04, 2021 | $ 0.40675929 | $ 0.44259987 |
Oct 03, 2021 | $ 0.43759410 | $ 0.44380925 |
Oct 02, 2021 | $ 0.42865538 | $ 0.47420655 |
Oct 01, 2021 | $ 0.46242118 | $ 0.48302901 |
Sep 30, 2021 | $ 0.40076623 | $ 0.43371389 |
Sep 29, 2021 | $ 0.40198237 | $ 0.46173903 |
Sep 28, 2021 | $ 0.38700765 | $ 0.46159405 |
Sep 27, 2021 | $ 0.43234604 | $ 0.48846666 |
Sep 26, 2021 | $ 0.47209244 | $ 0.49900816 |
Sep 25, 2021 | $ 0.46019640 | $ 0.54551676 |
Sep 24, 2021 | $ 0.51998385 | $ 0.61918593 |
Sep 23, 2021 | $ 0.59976247 | $ 0.65800448 |
Sep 22, 2021 | $ 0.54981682 | $ 0.57692570 |
Sep 21, 2021 | $ 0.34676105 | $ 0.45029502 |
Sep 20, 2021 | $ 0.33051876 | $ 0.46151672 |
Sep 19, 2021 | $ 0.45015779 | $ 0.53507866 |
Sep 18, 2021 | $ 0.49958070 | $ 0.59330173 |
Sep 17, 2021 | $ 0.46341601 | $ 0.59051182 |
Sep 16, 2021 | $ 0.52993423 | $ 0.71472050 |
Sep 15, 2021 | $ 0.67156492 | $ 0.81060059 |
Sep 14, 2021 | $ 0.74498676 | $ 0.74954827 |
Sep 13, 2021 | $ 0.54520999 | $ 0.59308745 |
Sep 12, 2021 | $ 0.58077767 | $ 0.59240420 |
Sep 11, 2021 | $ 0.43156658 | $ 0.45747220 |
Sep 10, 2021 | $ 0.37726790 | $ 0.49265895 |
Sep 09, 2021 | $ 0.34555640 | $ 0.36159522 |
Sep 08, 2021 | $ 0.31896280 | $ 0.34800864 |
Sep 07, 2021 | $ 0.34800864 | $ 0.42071506 |
Sep 06, 2021 | $ 0.39139273 | $ 0.44695652 |
Sep 05, 2021 | $ 0.18358264 | $ 0.20224375 |
Sep 04, 2021 | $ 0.19493487 | $ 0.21218275 |
Sep 03, 2021 | $ 0.20347718 | $ 0.22422391 |
Sep 02, 2021 | $ 0.21025304 | $ 0.22340475 |
Sep 01, 2021 | $ 0.10306510 | $ 0.23510386 |
Aug 31, 2021 | $ 0.20039223 | $ 0.21017667 |
Aug 30, 2021 | $ 0.19546967 | $ 0.22609965 |
Aug 29, 2021 | $ 0.22602238 | $ 0.26042245 |
Aug 27, 2021 | $ 0.16252961 | $ 0.17998899 |
Aug 26, 2021 | $ 0.17826734 | $ 0.22935764 |
Aug 25, 2021 | $ 0.18957995 | $ 0.21821286 |
Aug 24, 2021 | $ 0.17257590 | $ 0.22987287 |
Aug 23, 2021 | $ 0.20953419 | $ 0.22970894 |
Aug 22, 2021 | $ 0.13966220 | $ 0.15474404 |
Aug 21, 2021 | $ 0.13183909 | $ 0.14518001 |
Aug 20, 2021 | $ 0.13869053 | $ 0.16006510 |
Aug 19, 2021 | $ 0.15112732 | $ 0.16480339 |
Aug 18, 2021 | $ 0.16290525 | $ 0.17500602 |
Aug 17, 2021 | $ 0.12758441 | $ 0.14760448 |
Aug 16, 2021 | $ 0.13793110 | $ 0.16072692 |
Aug 15, 2021 | $ 0.14727721 | $ 0.16049117 |
Aug 14, 2021 | $ 0.12460679 | $ 0.14603558 |
Aug 13, 2021 | $ 0.14115088 | $ 0.17801535 |
Aug 12, 2021 | $ 0.13054946 | $ 0.14202251 |
Aug 11, 2021 | $ 0.08228194 | $ 0.09307469 |
Aug 10, 2021 | $ 0.06742277 | $ 0.07111855 |
Aug 08, 2021 | $ 0.06676875 | $ 0.08870196 |
Aug 07, 2021 | $ 0.07043563 | $ 0.07568168 |
Aug 06, 2021 | $ 0.06544709 | $ 0.08007570 |
Aug 05, 2021 | $ 0.06441076 | $ 0.07234938 |
Aug 04, 2021 | $ 0.06068872 | $ 0.06251806 |
Aug 03, 2021 | $ 0.06055415 | $ 0.07111821 |
Aug 02, 2021 | $ 0.05965763 | $ 0.07480799 |
Aug 01, 2021 | $ 0.06712804 | $ 0.08927901 |
Jul 31, 2021 | $ 0.06481122 | $ 0.06845339 |
Jul 30, 2021 | $ 0.06827871 | $ 0.06975799 |
Jul 29, 2021 | $ 0.05890381 | $ 0.06164669 |
Jul 28, 2021 | $ 0.05729461 | $ 0.06202118 |
Jul 27, 2021 | $ 0.05686721 | $ 0.05944098 |
Jul 26, 2021 | $ 0.05659443 | $ 0.06822874 |
Jul 25, 2021 | $ 0.05152128 | $ 0.06291633 |
Jul 24, 2021 | $ 0.01998309 | $ 0.05340855 |
Jul 23, 2021 | $ 0.05336049 | $ 0.05336049 |
Jul 22, 2021 | $ 0.04983191 | $ 0.05174865 |
Jul 21, 2021 | $ 0.04682275 | $ 0.04963592 |
Jul 20, 2021 | $ 0.04378910 | $ 0.05404441 |
Jul 19, 2021 | $ 0.04583604 | $ 0.04884813 |
Jul 18, 2021 | $ 0.04831938 | $ 0.05039099 |
Jul 17, 2021 | $ 0.04886365 | $ 0.05212935 |
Jul 16, 2021 | $ 0.05175164 | $ 0.05427099 |
Jul 15, 2021 | $ 0.05004106 | $ 0.05745432 |
Jul 14, 2021 | $ 0.05495286 | $ 0.06418084 |
Jul 13, 2021 | $ 0.05892632 | $ 0.06380246 |
Jul 12, 2021 | $ 0.06339955 | $ 0.06897460 |
Jul 11, 2021 | $ 0.06169425 | $ 0.07016353 |
Jul 10, 2021 | $ 0.06081732 | $ 0.06372554 |
Jul 09, 2021 | $ 0.06112480 | $ 0.06711423 |
Jul 08, 2021 | $ 0.06067684 | $ 0.06728733 |
Jul 07, 2021 | $ 0.06451327 | $ 0.06871873 |
Jul 06, 2021 | $ 0.06172879 | $ 0.07977884 |
Jul 05, 2021 | $ 0.07314941 | $ 0.07959870 |
Jul 04, 2021 | $ 0.07050991 | $ 0.08230083 |
Jul 03, 2021 | $ 0.07897911 | $ 0.09993051 |
Jul 02, 2021 | $ 0.08791638 | $ 0.19998771 |
Jul 01, 2021 | $ 0.04606955 | $ 0.06548112 |
Jun 29, 2021 | $ 0.05503778 | $ 0.05753421 |
Jun 26, 2021 | $ 0.04854310 | $ 0.06176564 |
Jun 25, 2021 | $ 0.06081813 | $ 0.07105333 |
Jun 24, 2021 | $ 0.06065653 | $ 0.07951998 |
Jun 23, 2021 | $ 0.06553581 | $ 0.07836804 |
Jun 22, 2021 | $ 0.05347573 | $ 0.07235386 |
Jun 21, 2021 | $ 0.07197388 | $ 0.08870785 |
Jun 20, 2021 | $ 0.08525149 | $ 0.09873305 |
Jun 19, 2021 | $ 0.09113506 | $ 0.12466539 |
Jun 18, 2021 | $ 0.08307580 | $ 0.09368398 |
Jun 17, 2021 | $ 0.08779597 | $ 0.10162656 |
Jun 16, 2021 | $ 0.08946303 | $ 0.12213660 |
Jun 15, 2021 | $ 0.12000655 | $ 0.12454945 |
Jun 14, 2021 | $ 0.08553531 | $ 0.10729531 |
Jun 13, 2021 | $ 0.08868934 | $ 0.09046892 |
Jun 12, 2021 | $ 0.06545987 | $ 0.09599759 |
Jun 11, 2021 | $ 0.09573479 | $ 0.10709405 |
Jun 10, 2021 | $ 0.10513049 | $ 0.11214906 |
Jun 09, 2021 | $ 0.10498534 | $ 0.10663487 |
Jun 08, 2021 | $ 0.09293995 | $ 0.11605366 |
Jun 07, 2021 | $ 0.11600026 | $ 0.14048551 |
Jun 06, 2021 | $ 0.10624497 | $ 0.12019010 |
Jun 05, 2021 | $ 0.09678682 | $ 0.09897844 |
Jun 04, 2021 | $ 0.09878217 | $ 0.12139999 |
Jun 03, 2021 | $ 0.12062042 | $ 0.12945382 |
Jun 02, 2021 | $ 0.09359362 | $ 0.09882009 |
Jun 01, 2021 | $ 0.09031185 | $ 0.09798411 |
May 31, 2021 | $ 0.09719543 | $ 0.10299070 |
May 30, 2021 | $ 0.09492994 | $ 0.09657856 |
May 29, 2021 | $ 0.08452984 | $ 0.09539187 |
May 28, 2021 | $ 0.09488715 | $ 0.10837194 |
May 27, 2021 | $ 0.10716137 | $ 0.11949847 |
May 26, 2021 | $ 0.10917830 | $ 0.12876044 |
May 25, 2021 | $ 0.10748118 | $ 0.11460160 |
May 24, 2021 | $ 0.08673000 | $ 0.09616754 |
May 23, 2021 | $ 0.07128254 | $ 0.13739273 |
May 22, 2021 | $ 0.10515240 | $ 0.13205425 |
May 21, 2021 | $ 0.12417161 | $ 0.17409874 |
May 20, 2021 | $ 0.13613058 | $ 0.15199571 |
May 19, 2021 | $ 0.14530043 | $ 0.21565584 |
May 18, 2021 | $ 0.21163522 | $ 0.23980569 |
May 17, 2021 | $ 0.22526471 | $ 0.23687168 |
May 16, 2021 | $ 0.22480981 | $ 0.23432954 |
May 15, 2021 | $ 0.16697822 | $ 0.27311201 |
May 14, 2021 | $ 0.25825797 | $ 0.29838008 |
May 13, 2021 | $ 0.24280796 | $ 0.27623526 |
May 12, 2021 | $ 0.23214318 | $ 0.25904696 |
May 11, 2021 | $ 0.25119692 | $ 0.28483741 |
May 10, 2021 | $ 0.24606567 | $ 0.28306537 |
May 09, 2021 | $ 0.27317611 | $ 0.29386265 |
May 08, 2021 | $ 0.29454724 | $ 0.30499384 |
May 07, 2021 | $ 0.28574628 | $ 0.29137990 |
May 06, 2021 | $ 0.28456453 | $ 0.30681685 |
May 05, 2021 | $ 0.26349604 | $ 0.27908656 |
May 04, 2021 | $ 0.24603263 | $ 0.29342786 |
May 03, 2021 | $ 0.28976187 | $ 0.32261945 |
May 02, 2021 | $ 0.32181063 | $ 0.32184049 |
May 01, 2021 | $ 0.29735194 | $ 0.30526753 |
Apr 30, 2021 | $ 0.28253183 | $ 0.31943255 |
Apr 29, 2021 | $ 0.29761462 | $ 0.33874972 |
Apr 28, 2021 | $ 0.32320945 | $ 0.34990580 |
Apr 27, 2021 | $ 0.33865790 | $ 191.61448 |
Apr 26, 2021 | $ 0.30840787 | $ 0.32780637 |
Apr 25, 2021 | $ 0.26316069 | $ 0.32288084 |
Apr 24, 2021 | $ 0.29524872 | $ 0.29818944 |
Apr 23, 2021 | $ 0.28320012 | $ 0.31896990 |
Apr 22, 2021 | $ 0.29537018 | $ 0.37083676 |
Apr 21, 2021 | $ 0.28751023 | $ 0.33273942 |
Apr 20, 2021 | $ 0.31652893 | $ 0.33341673 |
Apr 19, 2021 | $ 0.29605735 | $ 0.35051575 |
Apr 18, 2021 | $ 0.34546250 | $ 0.39504437 |
Apr 17, 2021 | $ 0.38743248 | $ 0.47279920 |
Apr 16, 2021 | $ 0.37298940 | $ 0.40158846 |
Apr 15, 2021 | $ 0.39429154 | $ 0.43871142 |
Apr 14, 2021 | $ 0.41369415 | $ 0.46560485 |
Apr 13, 2021 | $ 0.45796845 | $ 0.50111064 |
Apr 12, 2021 | $ 0.47456583 | $ 0.55982327 |
Apr 11, 2021 | $ 0.54104468 | $ 0.58856154 |
Apr 10, 2021 | $ 0.50011378 | $ 0.52549969 |
Apr 09, 2021 | $ 0.39509889 | $ 0.41139469 |
Apr 08, 2021 | $ 0.36602552 | $ 0.39007288 |
Apr 07, 2021 | $ 0.36186190 | $ 0.36939271 |
Apr 06, 2021 | $ 0.23300335 | $ 0.32262381 |
Apr 05, 2021 | $ 0.28754924 | $ 0.31104679 |
Apr 04, 2021 | $ 0.28655125 | $ 0.35991839 |
Apr 03, 2021 | $ 0.28931247 | $ 0.36051762 |
Apr 02, 2021 | $ 0.29453532 | $ 0.33448709 |
Apr 01, 2021 | $ 0.25697265 | $ 0.26718218 |
Mar 31, 2021 | $ 0.26505188 | $ 0.28382555 |
Mar 30, 2021 | $ 0.28156598 | $ 0.28938629 |
Mar 29, 2021 | $ 0.27567828 | $ 0.29808150 |
Mar 28, 2021 | $ 0.28443759 | $ 0.28987555 |
Mar 27, 2021 | $ 0.28267754 | $ 0.29980259 |
Mar 26, 2021 | $ 0.26318626 | $ 0.28390090 |
Mar 25, 2021 | $ 0.25172354 | $ 0.30674054 |
Mar 24, 2021 | $ 0.27860885 | $ 0.34272930 |
Mar 23, 2021 | $ 0.33298718 | $ 0.36645526 |
Mar 22, 2021 | $ 0.35512007 | $ 0.42186051 |
Mar 21, 2021 | $ 0.36318345 | $ 0.38864519 |
Mar 20, 2021 | $ 0.30671580 | $ 0.32359359 |
Mar 19, 2021 | $ 0.29567028 | $ 0.33875848 |
Mar 18, 2021 | $ 0.33609931 | $ 0.36987058 |
Mar 17, 2021 | $ 0.35581509 | $ 0.42018190 |
Mar 16, 2021 | $ 0.38641051 | $ 0.42329670 |
Mar 15, 2021 | $ 0.41756523 | $ 0.44039225 |
Mar 14, 2021 | $ 0.43460007 | $ 0.49822737 |
Mar 13, 2021 | $ 0.47010522 | $ 0.49259412 |
Mar 12, 2021 | $ 0.39908609 | $ 0.50424410 |
Mar 11, 2021 | $ 0.30001258 | $ 0.31839800 |
Mar 10, 2021 | $ 0.28024499 | $ 0.28845372 |
Mar 09, 2021 | $ 0.25643862 | $ 0.25925864 |
Mar 08, 2021 | $ 0.24815199 | $ 0.36127499 |
Mar 07, 2021 | $ 0.35884922 | $ 0.38444354 |
Mar 06, 2021 | $ 0.37787349 | $ 0.38303164 |
Mar 05, 2021 | $ 0.33235972 | $ 0.36045686 |
Mar 04, 2021 | $ 0.34709458 | $ 0.41793102 |
Mar 03, 2021 | $ 0.40997715 | $ 0.42213621 |
Mar 02, 2021 | $ 0.38903292 | $ 0.47088585 |
Mar 01, 2021 | $ 0.45546784 | $ 0.49162426 |
Feb 28, 2021 | $ 0.38357129 | $ 0.47092627 |
Feb 27, 2021 | $ 0.46255827 | $ 0.54392596 |
Feb 26, 2021 | $ 0.44449177 | $ 0.51687962 |
Feb 25, 2021 | $ 0.43692438 | $ 0.71904108 |
Feb 24, 2021 | $ 0.61168709 | $ 0.64352170 |
Feb 23, 2021 | $ 0.35209075 | $ 0.40544449 |
Feb 22, 2021 | $ 0.38928806 | $ 0.46532486 |
Feb 21, 2021 | $ 0.46498220 | $ 0.52635186 |
Feb 20, 2021 | $ 0.33593016 | $ 0.41354428 |
Feb 19, 2021 | $ 0.35288497 | $ 0.45341748 |
Feb 18, 2021 | $ 0.37927874 | $ 0.43234369 |
Feb 17, 2021 | $ 0.38263429 | $ 0.56719847 |
Feb 16, 2021 | $ 0.50913174 | $ 0.61469945 |
Feb 15, 2021 | $ 0.52834019 | $ 0.66376190 |
Feb 14, 2021 | $ 0.47831148 | $ 0.78468273 |
Feb 13, 2021 | $ 0.70610812 | $ 0.85502059 |
Feb 12, 2021 | $ 0.40891038 | $ 0.48603073 |
Feb 11, 2021 | $ 0.25111761 | $ 0.41984839 |
Feb 10, 2021 | $ 0.19387988 | $ 0.23782896 |
Feb 09, 2021 | $ 0.11073707 | $ 0.12245412 |
Feb 08, 2021 | $ 0.08687815 | $ 0.09013663 |
Feb 07, 2021 | $ 0.06377763 | $ 0.06385463 |
Feb 06, 2021 | $ 0.06326446 | $ 0.07286930 |
Feb 05, 2021 | $ 0.07048360 | $ 0.08299485 |
Feb 04, 2021 | $ 0.08214072 | $ 0.10534622 |
Feb 03, 2021 | $ 0.09569609 | $ 0.12056753 |
Feb 02, 2021 | $ 0.08882248 | $ 0.11009775 |
Feb 01, 2021 | $ 0.05903653 | $ 0.06659008 |
Jan 31, 2021 | $ 0.03909711 | $ 0.04717638 |
Jan 30, 2021 | $ 0.04356630 | $ 0.05296931 |
Jan 29, 2021 | $ 0.04286774 | $ 0.06443645 |
We will update this as soon as possible. If you like to help, you can contact us.