X
BTC/USD
$ 64,140  -0.55%
BTC/EUR
€ 59,809  -0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,258  -0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.01B
Altcoin volume
$ 27.46B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polkamon

PMON

$ 0.416039 -0.09 % $ 0.423745 $ 0.411151 $ 52.24K
Polkamon

Polkamon PMON

Last price
$ 0.416039
%
-0.09 %
24 high
$ 0.423745
24 low
$ 0.411151
24 volume
$ 52.24K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Polkamon PMON historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.41532990 $ 0.42554422 $ 0.40712218 $ 81,766
Apr 24, 2024 $ 0.41783442 $ 0.42747388 $ 0.40868150 $ 9,191
Apr 23, 2024 $ 0.41706195 $ 0.45848254 $ 0.41692751 $ 3,006
Apr 22, 2024 $ 0.43908949 $ 0.44431657 $ 0.41718797 $ 2,780
Apr 21, 2024 $ 0.42534448 $ 0.44881460 $ 0.42189447 $ 22,070
Apr 20, 2024 $ 0.44771188 $ 0.45385946 $ 0.43098567 $ 14,250
Apr 19, 2024 $ 0.43680739 $ 0.45511601 $ 0.39700621 $ 20,140
Apr 18, 2024 $ 0.40830896 $ 0.45414313 $ 0.40160772 $ 25,398
Apr 17, 2024 $ 0.45216897 $ 0.46300106 $ 0.40835005 $ 10,598
Apr 16, 2024 $ 0.44080467 $ 0.46599844 $ 0.42564909 $ 13,660
Apr 15, 2024 $ 0.46486857 $ 0.51361533 $ 0.45900659 $ 61,303
Apr 14, 2024 $ 0.48220642 $ 0.48388167 $ 0.43307054 $ 30,346
Apr 13, 2024 $ 0.47162010 $ 0.56560564 $ 0.46646123 $ 56,524
Apr 12, 2024 $ 0.53881527 $ 0.60198898 $ 0.53748291 $ 101,219
Apr 11, 2024 $ 0.59425887 $ 0.60965963 $ 0.59015637 $ 164,923
Apr 10, 2024 $ 0.60444425 $ 0.63092176 $ 0.58922763 $ 171,108
Apr 09, 2024 $ 0.60636545 $ 0.64054907 $ 0.60327527 $ 135,758
Apr 08, 2024 $ 0.63598843 $ 0.68376270 $ 0.62288713 $ 149,146
Apr 07, 2024 $ 0.66356861 $ 0.67364740 $ 0.61501405 $ 175,525
Apr 06, 2024 $ 0.63482403 $ 0.65117909 $ 0.57095410 $ 192,667
Apr 05, 2024 $ 0.59493421 $ 0.59975694 $ 0.54530945 $ 199,792
Apr 04, 2024 $ 0.57853202 $ 0.63607913 $ 0.55039612 $ 167,420
Apr 03, 2024 $ 0.55866768 $ 0.57800282 $ 0.54914850 $ 170,350
Apr 02, 2024 $ 0.55881664 $ 0.62790135 $ 0.55223795 $ 144,101
Apr 01, 2024 $ 0.61764049 $ 0.63780264 $ 0.61725586 $ 132,624
Mar 31, 2024 $ 0.62046014 $ 0.62318442 $ 0.59752026 $ 138,118
Mar 30, 2024 $ 0.61147845 $ 0.64414984 $ 0.57065336 $ 176,952
Mar 29, 2024 $ 0.57845188 $ 0.58270796 $ 0.55349506 $ 154,336
Mar 28, 2024 $ 0.57515844 $ 0.57913130 $ 0.53521952 $ 167,467
Mar 27, 2024 $ 0.54055102 $ 0.58249989 $ 0.53227910 $ 180,432
Mar 26, 2024 $ 0.56626702 $ 0.63948977 $ 0.56222969 $ 160,541
Mar 25, 2024 $ 0.59200807 $ 0.60168651 $ 0.56790608 $ 163,192
Mar 24, 2024 $ 0.59052077 $ 0.61420297 $ 0.57636694 $ 155,590
Mar 23, 2024 $ 0.60038104 $ 0.61737841 $ 0.57932200 $ 164,220
Mar 22, 2024 $ 0.59478343 $ 0.61701124 $ 0.55229660 $ 184,705
Mar 21, 2024 $ 0.56296589 $ 0.66230625 $ 0.53930918 $ 183,598
Mar 20, 2024 $ 0.64211173 $ 0.65857261 $ 0.59164328 $ 184,919
Mar 19, 2024 $ 0.60964868 $ 0.66655609 $ 0.59559778 $ 176,811
Mar 18, 2024 $ 0.64033428 $ 0.69262058 $ 0.62574439 $ 54,871
Mar 17, 2024 $ 0.69132804 $ 0.69189301 $ 0.62211098 $ 43,862
Mar 16, 2024 $ 0.63714992 $ 0.74642751 $ 0.63205846 $ 51,079
Mar 15, 2024 $ 0.73788822 $ 0.73953869 $ 0.70594708 $ 51,661
Mar 14, 2024 $ 0.73496603 $ 0.86607478 $ 0.73159657 $ 60,894
Mar 13, 2024 $ 0.86576892 $ 0.89169599 $ 0.75514388 $ 66,237
Mar 12, 2024 $ 0.75720966 $ 0.77041223 $ 0.71722729 $ 44,216
Mar 11, 2024 $ 0.73707599 $ 0.76167678 $ 0.68487909 $ 69,496
Mar 10, 2024 $ 0.68577832 $ 0.86915520 $ 0.67909352 $ 122,887
Mar 09, 2024 $ 0.77032112 $ 0.78362883 $ 0.64698979 $ 123,296
Mar 08, 2024 $ 0.64959789 $ 0.65343479 $ 0.61684735 $ 85,322
Mar 07, 2024 $ 0.64514117 $ 0.65633564 $ 0.60154040 $ 136,924
Mar 06, 2024 $ 0.60603893 $ 0.61103431 $ 0.58157861 $ 153,660
Mar 05, 2024 $ 0.59204077 $ 0.61534215 $ 0.57875411 $ 172,273
Mar 04, 2024 $ 0.59269632 $ 0.60512198 $ 0.58621401 $ 154,455
Mar 03, 2024 $ 0.59762839 $ 0.63088167 $ 0.58660451 $ 119,353
Mar 02, 2024 $ 0.62113448 $ 0.63469664 $ 0.60615084 $ 164,864
Mar 01, 2024 $ 0.60753244 $ 0.62507538 $ 0.58244769 $ 150,797
Feb 29, 2024 $ 0.60390160 $ 0.62843632 $ 0.50859021 $ 186,769
Feb 28, 2024 $ 0.50968897 $ 0.53711979 $ 0.47939728 $ 49,531
Feb 27, 2024 $ 0.48275210 $ 0.54038775 $ 0.47639356 $ 93,294
Feb 26, 2024 $ 0.47927363 $ 0.49611412 $ 0.45308679 $ 81,981
Feb 25, 2024 $ 0.47817884 $ 0.50357588 $ 0.47500370 $ 56,724
Feb 24, 2024 $ 0.49245242 $ 0.49648908 $ 0.48087910 $ 48,214
Feb 23, 2024 $ 0.48951354 $ 0.49835291 $ 0.47876579 $ 79,643
Feb 22, 2024 $ 0.49186758 $ 0.50466739 $ 0.47134665 $ 89,354
Feb 21, 2024 $ 0.47758660 $ 0.49890212 $ 0.46357045 $ 77,690
Feb 20, 2024 $ 0.49370217 $ 0.51823829 $ 0.48433562 $ 122,145
Feb 19, 2024 $ 0.50093606 $ 0.51669029 $ 0.49559042 $ 79,586
Feb 18, 2024 $ 0.50684686 $ 0.51872409 $ 0.49905486 $ 39,840
Feb 17, 2024 $ 0.51823491 $ 0.56112790 $ 0.51571630 $ 91,461
Feb 16, 2024 $ 0.56097353 $ 0.59770329 $ 0.55321232 $ 132,356
Feb 15, 2024 $ 0.55502956 $ 0.56251884 $ 0.51833516 $ 108,252
Feb 14, 2024 $ 0.57195479 $ 0.58231011 $ 0.45192901 $ 173,125
Feb 13, 2024 $ 0.45517628 $ 0.48751765 $ 0.44629488 $ 183,273
Feb 12, 2024 $ 0.46292406 $ 0.47422232 $ 0.43717205 $ 164,055
Feb 11, 2024 $ 0.45736052 $ 0.46447694 $ 0.42079480 $ 215,511
Feb 10, 2024 $ 0.43233990 $ 0.43727827 $ 0.40910601 $ 177,862
Feb 09, 2024 $ 0.42222623 $ 0.43469414 $ 0.40673890 $ 205,185
Feb 08, 2024 $ 0.43428830 $ 0.43726048 $ 0.41196968 $ 190,512
Feb 07, 2024 $ 0.41494774 $ 0.42170217 $ 0.40784278 $ 202,690
Feb 06, 2024 $ 0.41307494 $ 0.41450049 $ 0.40423595 $ 191,703
Feb 05, 2024 $ 0.41206395 $ 0.42820097 $ 0.40291894 $ 186,742
Feb 04, 2024 $ 0.42504242 $ 0.43163463 $ 0.41990968 $ 189,666
Feb 03, 2024 $ 0.42607571 $ 0.43917230 $ 0.41968831 $ 193,794
Feb 02, 2024 $ 0.42339467 $ 0.43193880 $ 0.41966332 $ 183,578
Feb 01, 2024 $ 0.42309567 $ 0.46091215 $ 0.41858497 $ 188,293
Jan 31, 2024 $ 0.44517744 $ 0.46186475 $ 0.43781832 $ 212,566
Jan 30, 2024 $ 0.44728064 $ 0.49003078 $ 0.44390210 $ 194,522
Jan 29, 2024 $ 0.47453597 $ 0.48728877 $ 0.46188280 $ 194,146
Jan 28, 2024 $ 0.46983700 $ 0.48677303 $ 0.45090300 $ 204,888
Jan 27, 2024 $ 0.46497550 $ 0.49078080 $ 0.44068772 $ 185,080
Jan 26, 2024 $ 0.48942896 $ 0.49495863 $ 0.43551366 $ 205,427
Jan 25, 2024 $ 0.45467970 $ 0.49154372 $ 0.43454851 $ 176,011
Jan 24, 2024 $ 0.46378679 $ 0.49776007 $ 0.45299647 $ 168,034
Jan 23, 2024 $ 0.49052429 $ 0.49556398 $ 0.43607339 $ 65,240
Jan 22, 2024 $ 0.43861339 $ 0.53990308 $ 0.43639188 $ 61,372
Jan 21, 2024 $ 0.53465176 $ 0.54690135 $ 0.51855522 $ 47,983
Jan 20, 2024 $ 0.53349781 $ 0.59341400 $ 0.52982534 $ 37,484
Jan 19, 2024 $ 0.56861450 $ 0.75697357 $ 0.48340631 $ 250,212
Jan 18, 2024 $ 0.48871412 $ 0.51357888 $ 0.48287533 $ 80,181
Jan 17, 2024 $ 0.51326370 $ 0.54033986 $ 0.48941766 $ 84,689
Jan 16, 2024 $ 0.53605945 $ 0.54122941 $ 0.47846335 $ 52,632
Jan 15, 2024 $ 0.48586420 $ 0.49479680 $ 0.45933356 $ 41,609
Jan 14, 2024 $ 0.46661372 $ 0.50457555 $ 0.46372481 $ 25,667
Jan 13, 2024 $ 0.48818077 $ 0.49408594 $ 0.47233408 $ 27,096
Jan 12, 2024 $ 0.48578982 $ 0.52517427 $ 0.47218043 $ 37,505
Jan 11, 2024 $ 0.50387633 $ 0.52439613 $ 0.45835136 $ 39,972
Jan 10, 2024 $ 0.47802130 $ 0.50725609 $ 0.43596674 $ 90,243
Jan 09, 2024 $ 0.50623921 $ 0.53057270 $ 0.50148234 $ 83,317
Jan 08, 2024 $ 0.50716259 $ 0.55208857 $ 0.50038782 $ 60,935
Jan 07, 2024 $ 0.54844613 $ 0.64221874 $ 0.54104428 $ 93,322
Jan 06, 2024 $ 0.57064473 $ 0.64719852 $ 0.53278495 $ 81,976
Jan 05, 2024 $ 0.63657284 $ 0.66861051 $ 0.55157786 $ 108,610
Jan 04, 2024 $ 0.57671403 $ 0.58864137 $ 0.54916033 $ 86,041
Jan 03, 2024 $ 0.56239703 $ 0.58320835 $ 0.53854097 $ 88,388
Jan 02, 2024 $ 0.56278606 $ 0.58739245 $ 0.53599892 $ 98,081
Jan 01, 2024 $ 0.53874068 $ 0.54697005 $ 0.47571525 $ 86,564
Dec 28, 2023 $ 0.67470346 $ 0.68878919 $ 0.64382561 $ 97,069
Dec 27, 2023 $ 0.69285324 $ 0.70451595 $ 0.61644758 $ 86,884
Dec 26, 2023 $ 0.62333762 $ 0.66421830 $ 0.61023705 $ 79,267
Dec 25, 2023 $ 0.65616237 $ 0.70204672 $ 0.64664229 $ 92,196
Dec 24, 2023 $ 0.67111372 $ 0.71020372 $ 0.61360650 $ 85,015
Dec 16, 2023 $ 0.73886002 $ 0.85487592 $ 0.72538306 $ 119,562
Dec 15, 2023 $ 0.84205030 $ 0.92598590 $ 0.82944165 $ 101,411
Dec 14, 2023 $ 0.84110788 $ 0.95670653 $ 0.79301760 $ 90,020
Dec 13, 2023 $ 0.94275990 $ 0.94547732 $ 0.71106976 $ 125,322
Dec 12, 2023 $ 0.72024450 $ 0.81309261 $ 0.71413188 $ 89,410
Dec 11, 2023 $ 0.78323745 $ 0.83081675 $ 0.66617104 $ 115,769
Dec 10, 2023 $ 0.79945414 $ 0.88015052 $ 0.77608563 $ 98,642
Dec 09, 2023 $ 0.81137274 $ 0.84642502 $ 0.67565644 $ 92,779
Dec 08, 2023 $ 0.70417540 $ 0.72835449 $ 0.52136991 $ 159,084
Dec 07, 2023 $ 0.53265115 $ 0.53581741 $ 0.43539516 $ 121,253
Dec 06, 2023 $ 0.45624156 $ 0.51140857 $ 0.45132348 $ 109,093
Dec 05, 2023 $ 0.49775941 $ 0.55415229 $ 0.45563740 $ 116,137
Dec 04, 2023 $ 0.54725838 $ 0.73045297 $ 0.53286348 $ 268,083
Dec 03, 2023 $ 0.56210130 $ 0.62900553 $ 0.45984933 $ 141,547
Dec 02, 2023 $ 0.46968974 $ 0.50936144 $ 0.42019051 $ 117,581
Dec 01, 2023 $ 0.43516194 $ 0.53534420 $ 0.42128339 $ 81,859
Nov 30, 2023 $ 0.47847777 $ 0.48118073 $ 0.37707674 $ 127,693
Nov 29, 2023 $ 0.38485183 $ 0.40715826 $ 0.37303656 $ 104,350
Nov 28, 2023 $ 0.38946144 $ 0.41071466 $ 0.37271487 $ 117,156
Nov 27, 2023 $ 0.40022867 $ 0.41291608 $ 0.37171528 $ 93,054
Nov 26, 2023 $ 0.37788081 $ 0.37995683 $ 0.35508893 $ 88,797
Nov 25, 2023 $ 0.35979876 $ 0.37821573 $ 0.34625704 $ 78,469
Nov 24, 2023 $ 0.37774444 $ 0.38201296 $ 0.33132994 $ 114,687
Nov 23, 2023 $ 0.35093757 $ 0.36702908 $ 0.33313233 $ 116,046
Nov 22, 2023 $ 0.33771907 $ 0.35527494 $ 0.32558909 $ 119,739
Nov 21, 2023 $ 0.34419091 $ 0.37275461 $ 0.34125057 $ 85,483
Nov 20, 2023 $ 0.37139339 $ 0.37590961 $ 0.35300254 $ 84,281
Nov 19, 2023 $ 0.37016868 $ 0.38831809 $ 0.33727672 $ 95,980
Nov 18, 2023 $ 0.38555608 $ 0.38873646 $ 0.33710528 $ 102,084
Nov 17, 2023 $ 0.35323457 $ 0.38732198 $ 0.33448545 $ 79,261
Nov 16, 2023 $ 0.34897128 $ 0.38768873 $ 0.34433727 $ 77,913
Nov 15, 2023 $ 0.37764429 $ 0.38087603 $ 0.34345161 $ 82,556
Nov 14, 2023 $ 0.36200818 $ 0.36723724 $ 0.34423108 $ 99,535
Nov 13, 2023 $ 0.36416836 $ 0.40946339 $ 0.34957414 $ 109,023
Nov 12, 2023 $ 0.40614551 $ 0.41594852 $ 0.37529716 $ 106,959
Nov 11, 2023 $ 0.37638958 $ 0.38515157 $ 0.35939691 $ 90,001
Nov 10, 2023 $ 0.37919805 $ 0.38753548 $ 0.36955458 $ 85,895
Nov 09, 2023 $ 0.37798581 $ 0.40785981 $ 0.35030362 $ 106,668
Nov 08, 2023 $ 0.38962970 $ 0.39042613 $ 0.35992536 $ 107,921
Nov 07, 2023 $ 0.36558129 $ 0.38031121 $ 0.36002503 $ 100,634
Nov 06, 2023 $ 0.36622989 $ 0.37392802 $ 0.35325476 $ 81,606
Nov 05, 2023 $ 0.35600204 $ 0.37412652 $ 0.33385284 $ 90,751
Nov 04, 2023 $ 0.34248678 $ 0.37124115 $ 0.33302579 $ 87,937
Nov 03, 2023 $ 0.37092958 $ 0.37119026 $ 0.32029742 $ 108,930
Nov 02, 2023 $ 0.33069442 $ 0.34919023 $ 0.31071045 $ 99,369
Nov 01, 2023 $ 0.33904773 $ 0.38374516 $ 0.32847946 $ 77,657
Oct 31, 2023 $ 0.34933309 $ 0.72695392 $ 0.32855949 $ 469,556
Oct 30, 2023 $ 0.38861862 $ 0.39076272 $ 0.34749803 $ 83,284
Oct 29, 2023 $ 0.35204252 $ 0.37655637 $ 0.34084770 $ 75,943
Oct 28, 2023 $ 0.35979688 $ 0.36442460 $ 0.33067235 $ 88,985
Oct 27, 2023 $ 0.33149561 $ 0.33803667 $ 0.29937798 $ 96,274
Oct 26, 2023 $ 0.30512744 $ 0.32784853 $ 0.30105921 $ 99,966
Oct 25, 2023 $ 0.30888974 $ 0.31465062 $ 0.29110550 $ 72,518
Oct 24, 2023 $ 0.29542175 $ 0.30615277 $ 0.28760323 $ 80,767
Oct 23, 2023 $ 0.29837594 $ 0.29930087 $ 0.28444830 $ 80,628
Oct 22, 2023 $ 0.29060858 $ 0.29616420 $ 0.28619576 $ 99,266
Oct 21, 2023 $ 0.29110671 $ 0.29963613 $ 0.28539422 $ 116,799
Oct 20, 2023 $ 0.28862945 $ 0.29554386 $ 0.27760056 $ 92,453
Oct 19, 2023 $ 0.29207631 $ 0.33232199 $ 0.29111206 $ 130,710
Oct 18, 2023 $ 0.32748350 $ 0.35123716 $ 0.31738547 $ 110,763
Oct 17, 2023 $ 0.34170664 $ 0.35130410 $ 0.32734779 $ 101,645
Oct 16, 2023 $ 0.35131406 $ 0.36219172 $ 0.33153896 $ 132,215
Oct 15, 2023 $ 0.33606857 $ 0.34865238 $ 0.32587327 $ 120,460
Oct 14, 2023 $ 0.33914532 $ 0.34939717 $ 0.33302820 $ 105,062
Oct 13, 2023 $ 0.33729115 $ 0.35167819 $ 0.32779397 $ 98,368
Oct 12, 2023 $ 0.33510613 $ 0.34434584 $ 0.32471856 $ 102,226
Oct 11, 2023 $ 0.33487401 $ 0.34307789 $ 0.32340462 $ 102,853
Oct 10, 2023 $ 0.33429793 $ 0.34107021 $ 0.32530001 $ 106,411
Oct 09, 2023 $ 0.33107924 $ 0.34021533 $ 0.32503458 $ 96,901
Oct 08, 2023 $ 0.32530657 $ 0.33863858 $ 0.32169510 $ 86,093
Oct 07, 2023 $ 0.32872569 $ 0.33347770 $ 0.32131668 $ 77,439
Oct 06, 2023 $ 0.33026066 $ 0.35252139 $ 0.32054524 $ 101,383
Oct 05, 2023 $ 0.33810949 $ 0.34045405 $ 0.32409330 $ 101,998
Oct 04, 2023 $ 0.33355931 $ 0.35702529 $ 0.32408160 $ 90,161
Oct 03, 2023 $ 0.35249893 $ 0.35926171 $ 0.33534467 $ 119,553
Oct 02, 2023 $ 0.34595385 $ 0.35443589 $ 0.33641192 $ 116,577
Oct 01, 2023 $ 0.34291750 $ 0.35456623 $ 0.33654332 $ 76,631
Sep 30, 2023 $ 0.34251575 $ 0.34740127 $ 0.33291559 $ 79,245
Sep 29, 2023 $ 0.33681877 $ 0.36034308 $ 0.33662567 $ 97,842
Sep 28, 2023 $ 0.35192049 $ 0.36009865 $ 0.34531849 $ 106,089
Sep 27, 2023 $ 0.35469724 $ 0.36447707 $ 0.34205945 $ 112,011
Sep 26, 2023 $ 0.35444816 $ 0.36947942 $ 0.34098828 $ 110,108
Sep 25, 2023 $ 0.34843323 $ 0.36648120 $ 0.34122405 $ 106,070
Sep 24, 2023 $ 0.36085028 $ 0.37870367 $ 0.35617174 $ 109,376
Sep 23, 2023 $ 0.36751937 $ 0.39258178 $ 0.35233839 $ 121,695
Sep 22, 2023 $ 0.35652783 $ 0.37053906 $ 0.35356561 $ 115,800
Sep 21, 2023 $ 0.35388675 $ 0.37338856 $ 0.34129616 $ 127,822
Sep 20, 2023 $ 0.37133999 $ 0.38018646 $ 0.35353217 $ 66,367
Sep 19, 2023 $ 0.37590250 $ 0.38430766 $ 0.37000309 $ 53,849
Sep 18, 2023 $ 0.38178786 $ 0.42466114 $ 0.36318791 $ 78,471
Sep 17, 2023 $ 0.37074282 $ 0.37468540 $ 0.35332984 $ 65,035
Sep 16, 2023 $ 0.35890427 $ 0.36166817 $ 0.35205875 $ 39,060
Jun 13, 2023 $ 0.34827250 $ 0.35307478 $ 0.34145520 $ 50,619
Jun 12, 2023 $ 0.34748815 $ 0.35663598 $ 0.34544995 $ 50,356
Jun 11, 2023 $ 0.35183479 $ 0.36415870 $ 0.34984459 $ 59,535
Jun 10, 2023 $ 0.35206122 $ 0.39200446 $ 0.35057673 $ 56,429
Jun 09, 2023 $ 0.38983515 $ 0.42554218 $ 0.38792408 $ 55,788
Jun 08, 2023 $ 0.42507221 $ 0.43533339 $ 0.41014917 $ 54,621
Jun 07, 2023 $ 0.43311754 $ 0.50678158 $ 0.39195599 $ 144,351
Jun 06, 2023 $ 0.39681678 $ 0.41439604 $ 0.36867246 $ 55,804
Jun 05, 2023 $ 0.37060426 $ 0.39093096 $ 0.36875089 $ 51,939
Jun 04, 2023 $ 0.38471471 $ 0.39386676 $ 0.38307810 $ 49,169
Jun 03, 2023 $ 0.39168718 $ 0.39171834 $ 0.38087366 $ 49,944
Jun 02, 2023 $ 0.38189087 $ 0.39944432 $ 0.38089645 $ 50,125
Jun 01, 2023 $ 0.39287638 $ 0.39795561 $ 0.38025547 $ 50,222
May 31, 2023 $ 0.38191948 $ 0.40352946 $ 0.37019072 $ 50,520
May 30, 2023 $ 0.37932841 $ 0.40463764 $ 0.37858134 $ 48,652
May 29, 2023 $ 0.38087082 $ 0.39065567 $ 0.37367011 $ 52,009
May 28, 2023 $ 0.38538267 $ 0.39833918 $ 0.38368145 $ 50,851
May 27, 2023 $ 0.39122265 $ 0.41930820 $ 0.38831250 $ 65,676
May 26, 2023 $ 0.39643760 $ 0.40938365 $ 0.34801504 $ 75,204
May 25, 2023 $ 0.34945594 $ 0.37006318 $ 0.34716272 $ 47,350
May 24, 2023 $ 0.36148657 $ 0.41191978 $ 0.36097504 $ 59,672
May 23, 2023 $ 0.37515718 $ 0.37680997 $ 0.35822189 $ 53,933
May 22, 2023 $ 0.37315855 $ 0.38047217 $ 0.36756671 $ 49,857
May 21, 2023 $ 0.37113395 $ 0.38073674 $ 0.36805742 $ 45,372
May 20, 2023 $ 0.36964124 $ 0.37943916 $ 0.36098357 $ 44,441
May 19, 2023 $ 0.36733386 $ 0.38769558 $ 0.35646521 $ 41,985
May 18, 2023 $ 0.38136553 $ 0.38585794 $ 0.37186687 $ 47,341
May 17, 2023 $ 0.37761345 $ 0.37949099 $ 0.37027819 $ 107,379
May 16, 2023 $ 0.37354365 $ 0.40017774 $ 0.37296052 $ 149,119
May 15, 2023 $ 0.39181634 $ 0.41211246 $ 0.36731201 $ 147,721
May 14, 2023 $ 0.37050281 $ 0.37602799 $ 0.35829467 $ 158,120
May 13, 2023 $ 0.36206558 $ 0.37204369 $ 0.35720604 $ 156,427
May 12, 2023 $ 0.35806067 $ 0.36855609 $ 0.35587023 $ 151,051
May 11, 2023 $ 0.36143981 $ 0.36647508 $ 0.35553336 $ 157,528
May 10, 2023 $ 0.36291072 $ 0.40224431 $ 0.35489066 $ 155,170
May 09, 2023 $ 0.40204397 $ 0.43325248 $ 0.39105974 $ 163,125
May 08, 2023 $ 0.43322085 $ 0.44814184 $ 0.38212665 $ 170,878
May 07, 2023 $ 0.38841540 $ 0.42402947 $ 0.38841540 $ 155,430
May 06, 2023 $ 0.41232387 $ 0.43838826 $ 0.40244338 $ 155,529
May 05, 2023 $ 0.43470083 $ 0.43799276 $ 0.41459234 $ 162,089
May 04, 2023 $ 0.42203064 $ 0.50502076 $ 0.41800776 $ 158,971
May 03, 2023 $ 0.46694499 $ 0.50746987 $ 0.40091909 $ 232,406
May 02, 2023 $ 0.40535097 $ 0.41866123 $ 0.39295524 $ 164,327
May 01, 2023 $ 0.41607332 $ 0.46722860 $ 0.40937629 $ 159,945
Apr 30, 2023 $ 0.46670941 $ 0.54908573 $ 0.46259376 $ 214,790
Apr 29, 2023 $ 0.54891374 $ 0.74411398 $ 0.53983306 $ 513,761
Apr 28, 2023 $ 0.55405379 $ 0.56549688 $ 0.54080558 $ 162,087
Apr 27, 2023 $ 0.56325953 $ 0.57038992 $ 0.55731545 $ 162,706
Apr 26, 2023 $ 0.56106579 $ 0.56709020 $ 0.55607546 $ 158,843
Apr 25, 2023 $ 0.55745874 $ 0.56093844 $ 0.54837553 $ 161,579
Apr 24, 2023 $ 0.55278342 $ 0.55789214 $ 0.53274314 $ 162,534
Apr 23, 2023 $ 0.53417820 $ 0.53458817 $ 0.51616589 $ 166,410
Apr 22, 2023 $ 0.51859316 $ 0.52077814 $ 0.50063331 $ 172,077
Apr 21, 2023 $ 0.51089359 $ 0.54763250 $ 0.50807593 $ 163,812
Apr 20, 2023 $ 0.52179482 $ 0.54416113 $ 0.49708028 $ 171,292
Apr 19, 2023 $ 0.50137040 $ 0.55402274 $ 0.49054626 $ 166,434
Apr 18, 2023 $ 0.54337789 $ 0.56638193 $ 0.54301231 $ 166,576
Apr 17, 2023 $ 0.55872992 $ 0.59948826 $ 0.54699522 $ 166,889
Apr 16, 2023 $ 0.59844426 $ 0.60197884 $ 0.57135897 $ 169,067
Apr 15, 2023 $ 0.57161316 $ 0.58997253 $ 0.55905542 $ 168,786
Apr 14, 2023 $ 0.58807839 $ 0.64926612 $ 0.58147649 $ 172,678
Apr 13, 2023 $ 0.63323561 $ 0.64157583 $ 0.62759892 $ 169,101
Apr 12, 2023 $ 0.63208894 $ 0.63453061 $ 0.62433396 $ 232,075
Apr 11, 2023 $ 0.62968535 $ 0.64117193 $ 0.61982128 $ 178,419
Apr 10, 2023 $ 0.63505866 $ 0.63950563 $ 0.61065041 $ 161,761
Apr 09, 2023 $ 0.61149147 $ 0.63461397 $ 0.59130363 $ 165,514
Apr 08, 2023 $ 0.63419169 $ 0.68071947 $ 0.63355293 $ 175,377
Apr 07, 2023 $ 0.67585819 $ 0.68091892 $ 0.66372578 $ 170,909
Apr 06, 2023 $ 0.67261915 $ 0.67829760 $ 0.66356730 $ 169,625
Apr 05, 2023 $ 0.66546041 $ 0.67704474 $ 0.61845948 $ 195,264
Apr 03, 2023 $ 0.60686147 $ 0.62023271 $ 0.59624150 $ 154,265
Apr 02, 2023 $ 0.61691546 $ 0.64005718 $ 0.61586179 $ 163,577
Apr 01, 2023 $ 0.63046389 $ 0.63756567 $ 0.61342836 $ 161,319
Mar 31, 2023 $ 0.63475529 $ 0.64196329 $ 0.61609813 $ 164,319
Mar 30, 2023 $ 0.61797951 $ 0.62333545 $ 0.60668447 $ 159,749
Mar 29, 2023 $ 0.61711761 $ 0.62031376 $ 0.59899775 $ 167,107
Mar 28, 2023 $ 0.60335159 $ 0.60380542 $ 0.58476774 $ 173,185
Mar 27, 2023 $ 0.58604679 $ 0.60778723 $ 0.58086455 $ 154,527
Mar 26, 2023 $ 0.60778723 $ 0.61044994 $ 0.58323481 $ 158,152
Mar 25, 2023 $ 0.58870557 $ 0.59628681 $ 0.58001142 $ 155,170
Mar 24, 2023 $ 0.59139251 $ 0.62843088 $ 0.58634905 $ 152,364
Mar 23, 2023 $ 0.62796506 $ 0.63822221 $ 0.60519089 $ 166,701
Mar 22, 2023 $ 0.60573174 $ 0.62182407 $ 0.59657641 $ 154,447
Mar 21, 2023 $ 0.61382227 $ 0.62057917 $ 0.59293074 $ 158,103
Mar 19, 2023 $ 0.62349474 $ 0.63421856 $ 0.61089349 $ 163,221
Mar 18, 2023 $ 0.61386226 $ 0.65678130 $ 0.61386226 $ 153,905
Mar 17, 2023 $ 0.64238363 $ 0.65687630 $ 0.61795634 $ 161,425
Mar 16, 2023 $ 0.62148756 $ 0.63645718 $ 0.61778865 $ 152,361
Mar 15, 2023 $ 0.62395356 $ 0.64430185 $ 0.60847316 $ 162,868
Mar 14, 2023 $ 0.61652625 $ 0.64392533 $ 0.60981909 $ 158,728
Mar 12, 2023 $ 0.60394477 $ 0.61316776 $ 0.59681669 $ 155,667
Mar 11, 2023 $ 0.60235098 $ 0.61473905 $ 0.58486084 $ 164,592
Mar 10, 2023 $ 0.59291442 $ 0.60533601 $ 0.56836166 $ 186,191
Mar 09, 2023 $ 0.58453638 $ 0.61713896 $ 0.58166420 $ 152,664
Mar 08, 2023 $ 0.60377138 $ 0.61225202 $ 0.55908663 $ 166,308
Mar 07, 2023 $ 0.58351461 $ 0.61304883 $ 0.58253330 $ 151,646
Mar 06, 2023 $ 0.60869607 $ 0.60919875 $ 0.57391175 $ 185,795
Mar 05, 2023 $ 0.57599717 $ 0.58529222 $ 0.56661231 $ 168,073
Mar 04, 2023 $ 0.57696452 $ 0.60242721 $ 0.57603303 $ 154,972
Mar 03, 2023 $ 0.59436014 $ 0.61287424 $ 0.58796386 $ 148,282
Mar 02, 2023 $ 0.61252143 $ 0.63374046 $ 0.60529008 $ 152,416
Mar 01, 2023 $ 0.63259633 $ 0.64638085 $ 0.61942389 $ 153,096
Feb 28, 2023 $ 0.64577709 $ 0.68883263 $ 0.64517206 $ 158,757
Feb 27, 2023 $ 0.68569877 $ 0.69328130 $ 0.67068024 $ 150,958
Feb 26, 2023 $ 0.69149698 $ 0.70174111 $ 0.67105370 $ 159,209
Feb 25, 2023 $ 0.67488426 $ 0.67569482 $ 0.63869948 $ 170,716
Feb 24, 2023 $ 0.65977572 $ 0.71270196 $ 0.64732540 $ 155,844
Feb 23, 2023 $ 0.70665958 $ 0.71081660 $ 0.68640894 $ 160,076
Feb 22, 2023 $ 0.68650458 $ 0.72513599 $ 0.66689551 $ 155,483
Feb 21, 2023 $ 0.71170738 $ 0.75110426 $ 0.70602629 $ 165,373
Feb 20, 2023 $ 0.70702557 $ 0.71134630 $ 0.69139775 $ 161,317
Feb 19, 2023 $ 0.69692474 $ 0.71497133 $ 0.69147086 $ 159,032
Feb 18, 2023 $ 0.70581344 $ 0.72110909 $ 0.70060997 $ 176,120
Feb 17, 2023 $ 0.70680654 $ 0.70915232 $ 0.67906338 $ 168,740
Feb 16, 2023 $ 0.69266973 $ 0.71728955 $ 0.68827784 $ 194,789
Feb 15, 2023 $ 0.69002333 $ 0.69986149 $ 0.65363576 $ 163,497
Feb 14, 2023 $ 0.65616692 $ 0.66126992 $ 0.63708680 $ 167,048
Feb 13, 2023 $ 0.64506957 $ 0.65902722 $ 0.62102732 $ 167,476
Feb 12, 2023 $ 0.65356391 $ 0.66340497 $ 0.65124998 $ 165,740
Feb 11, 2023 $ 0.65879076 $ 0.66479261 $ 0.60525864 $ 180,635
Feb 10, 2023 $ 0.61172768 $ 0.63690165 $ 0.60626914 $ 162,430
Feb 09, 2023 $ 0.61776304 $ 0.67253247 $ 0.61330407 $ 161,853
Feb 08, 2023 $ 0.66552776 $ 0.68932165 $ 0.65667540 $ 165,678
Feb 07, 2023 $ 0.67207533 $ 0.68809833 $ 0.66554142 $ 191,189
Feb 06, 2023 $ 0.68627759 $ 0.70030751 $ 0.67588227 $ 187,054
Feb 05, 2023 $ 0.68617130 $ 0.76034451 $ 0.68130619 $ 158,714
Feb 04, 2023 $ 0.75164546 $ 0.78391699 $ 0.73400825 $ 176,168
Feb 03, 2023 $ 0.76830897 $ 0.77619000 $ 0.72728510 $ 188,284
Feb 02, 2023 $ 0.73292004 $ 0.73379466 $ 0.71051883 $ 184,077
Feb 01, 2023 $ 0.71891252 $ 0.73114136 $ 0.69900342 $ 170,518
Jan 31, 2023 $ 0.71921254 $ 0.74337563 $ 0.69983892 $ 170,349
Jan 30, 2023 $ 0.74349794 $ 0.84722447 $ 0.67871877 $ 325,749
Jan 29, 2023 $ 0.68022334 $ 0.68737997 $ 0.66720732 $ 193,648
Jan 28, 2023 $ 0.67387398 $ 0.68877687 $ 0.66789982 $ 193,518
Jan 27, 2023 $ 0.67113961 $ 0.68419230 $ 0.66562362 $ 197,262
Jan 26, 2023 $ 0.68002299 $ 0.68891074 $ 0.67008530 $ 199,538
Jan 25, 2023 $ 0.67095498 $ 0.67605594 $ 0.63487286 $ 195,156
Jan 24, 2023 $ 0.66078393 $ 0.67681864 $ 0.64003420 $ 197,842
Jan 23, 2023 $ 0.64285375 $ 0.65951303 $ 0.63504680 $ 191,757
Jan 22, 2023 $ 0.64481149 $ 0.68737464 $ 0.64289889 $ 188,858
Jan 21, 2023 $ 0.68488760 $ 0.69284953 $ 0.66154037 $ 206,805
Jan 20, 2023 $ 0.67465382 $ 0.67761957 $ 0.62083621 $ 205,607
Jan 19, 2023 $ 0.63205388 $ 0.63560385 $ 0.61881276 $ 205,394
Jan 18, 2023 $ 0.62662430 $ 0.66550055 $ 0.61982870 $ 200,240
Jan 17, 2023 $ 0.65390771 $ 0.67154532 $ 0.62852039 $ 202,542
Jan 16, 2023 $ 0.63665753 $ 0.64763971 $ 0.61686858 $ 197,321
Jan 15, 2023 $ 0.62245563 $ 0.62862148 $ 0.60162712 $ 184,959
Jan 14, 2023 $ 0.62771661 $ 0.64215662 $ 0.58480386 $ 197,963
Jan 13, 2023 $ 0.61341467 $ 0.62334755 $ 0.56992414 $ 213,842
Jan 12, 2023 $ 0.57654452 $ 0.57887083 $ 0.55631666 $ 259,348
Jan 11, 2023 $ 0.55772776 $ 0.56749169 $ 0.54583161 $ 187,131
Jan 10, 2023 $ 0.55340428 $ 0.56421412 $ 0.54109123 $ 191,767
Jan 09, 2023 $ 0.56293021 $ 0.58169823 $ 0.55277703 $ 208,643
Jan 08, 2023 $ 0.56294392 $ 0.58067869 $ 0.53957540 $ 212,871
Jan 07, 2023 $ 0.57647638 $ 0.58044446 $ 0.57014328 $ 192,248
Jan 06, 2023 $ 0.57171706 $ 0.58259318 $ 0.56100842 $ 202,286
Jan 05, 2023 $ 0.56743877 $ 0.57789876 $ 0.55891861 $ 197,191
Jan 04, 2023 $ 0.57181723 $ 0.58931726 $ 0.56379305 $ 195,746
Jan 03, 2023 $ 0.57374529 $ 0.59226024 $ 0.54648506 $ 210,336
Jan 02, 2023 $ 0.55426401 $ 0.55858493 $ 0.54420485 $ 202,379
Jan 01, 2023 $ 0.54720466 $ 0.57278922 $ 0.53951054 $ 213,648
Dec 31, 2022 $ 0.57172075 $ 0.59145702 $ 0.56372434 $ 215,072
Dec 30, 2022 $ 0.57615029 $ 0.59205336 $ 0.56338978 $ 206,407
Dec 29, 2022 $ 0.57516836 $ 0.59328804 $ 0.56629366 $ 198,030
Dec 28, 2022 $ 0.57891551 $ 0.60358452 $ 0.57691442 $ 207,165
Dec 27, 2022 $ 0.59229626 $ 0.62300928 $ 0.58390252 $ 195,364
Dec 26, 2022 $ 0.60528152 $ 0.60929197 $ 0.58923408 $ 202,274
Dec 25, 2022 $ 0.59299335 $ 0.62283980 $ 0.57439888 $ 198,552
Dec 24, 2022 $ 0.58040779 $ 0.59062960 $ 0.57265856 $ 196,849
Dec 23, 2022 $ 0.58548768 $ 0.59181268 $ 0.57044719 $ 188,231
Dec 22, 2022 $ 0.58076283 $ 0.58781321 $ 0.56705899 $ 184,009
Dec 21, 2022 $ 0.58437739 $ 0.58562105 $ 0.56872217 $ 192,438
Dec 20, 2022 $ 0.58210237 $ 0.59365682 $ 0.55494868 $ 183,112
Dec 19, 2022 $ 0.55750135 $ 0.57293408 $ 0.54343044 $ 181,722
Dec 18, 2022 $ 0.56887373 $ 0.68328890 $ 0.55166527 $ 307,211
Dec 17, 2022 $ 0.57920461 $ 0.58911272 $ 0.56194554 $ 184,779
Dec 16, 2022 $ 0.57433156 $ 0.63510113 $ 0.56626320 $ 204,772
Dec 15, 2022 $ 0.62034916 $ 0.66774478 $ 0.61143629 $ 187,823
Dec 14, 2022 $ 0.63843133 $ 0.68266480 $ 0.62349245 $ 194,346
Dec 13, 2022 $ 0.64264763 $ 0.66190098 $ 0.58369957 $ 222,867
Dec 11, 2022 $ 0.59674428 $ 0.61346230 $ 0.58503477 $ 177,844
Dec 10, 2022 $ 0.59484379 $ 0.62687016 $ 0.58499476 $ 180,225
Dec 09, 2022 $ 0.60563084 $ 0.65386549 $ 0.60120385 $ 173,232
Dec 08, 2022 $ 0.62710854 $ 0.66186455 $ 0.58515011 $ 263,825
Dec 07, 2022 $ 0.59071449 $ 0.59815029 $ 0.55876549 $ 180,870
Dec 06, 2022 $ 0.57151970 $ 0.57855670 $ 0.56291218 $ 172,986
Dec 05, 2022 $ 0.57102674 $ 0.60902760 $ 0.56741008 $ 193,980
Dec 04, 2022 $ 0.59458175 $ 0.62491852 $ 0.56075501 $ 216,646
Dec 03, 2022 $ 0.56171563 $ 0.58467428 $ 0.55942009 $ 194,055
Dec 02, 2022 $ 0.57497559 $ 0.59999010 $ 0.56728828 $ 209,165
Dec 01, 2022 $ 0.58728941 $ 0.61488709 $ 0.57449802 $ 218,135
Nov 30, 2022 $ 0.61486339 $ 0.69493492 $ 0.55350477 $ 285,170
Nov 29, 2022 $ 0.56152063 $ 0.58234690 $ 0.55118372 $ 198,783
Nov 28, 2022 $ 0.55290193 $ 0.60894900 $ 0.55080598 $ 196,742
Nov 27, 2022 $ 0.59009789 $ 0.60407262 $ 0.57269863 $ 203,240
Nov 26, 2022 $ 0.59620272 $ 0.63818608 $ 0.56334399 $ 215,187
Nov 25, 2022 $ 0.56430092 $ 0.57805250 $ 0.55536443 $ 199,284
Nov 24, 2022 $ 0.57513810 $ 0.57891881 $ 0.55546417 $ 202,800
Nov 23, 2022 $ 0.56909232 $ 0.59641611 $ 0.54745701 $ 231,050
Nov 22, 2022 $ 0.58889748 $ 0.58906655 $ 0.54923783 $ 151,590
Nov 21, 2022 $ 0.57629466 $ 0.62288479 $ 0.55763634 $ 188,158
Nov 20, 2022 $ 0.61652010 $ 0.64087052 $ 0.61102442 $ 141,655
Nov 19, 2022 $ 0.63544115 $ 0.65445044 $ 0.61278468 $ 140,666
Nov 18, 2022 $ 0.62760401 $ 0.68124049 $ 0.61406877 $ 184,971
Nov 17, 2022 $ 0.67308439 $ 0.76948002 $ 0.64262438 $ 216,609
Nov 16, 2022 $ 0.76066449 $ 0.79834672 $ 0.75027328 $ 150,309
Nov 15, 2022 $ 0.78545478 $ 0.80354132 $ 0.75886000 $ 144,767
Nov 14, 2022 $ 0.75962780 $ 0.80803542 $ 0.73396731 $ 164,728
Nov 13, 2022 $ 0.77707505 $ 0.83039185 $ 0.76547783 $ 142,772
Nov 12, 2022 $ 0.82204705 $ 0.86571513 $ 0.80900937 $ 140,929
Nov 11, 2022 $ 0.83683460 $ 0.93146831 $ 0.81544394 $ 176,767
Nov 10, 2022 $ 0.90922652 $ 0.95249765 $ 0.82696299 $ 178,773
Nov 09, 2022 $ 0.85089812 $ 1.0746943 $ 0.81071471 $ 184,985
Nov 08, 2022 $ 1.0570424 $ 1.1731274 $ 1.0220657 $ 207,638
Nov 07, 2022 $ 1.1618953 $ 1.2177198 $ 1.1530552 $ 180,343
Nov 06, 2022 $ 1.2149168 $ 1.3178546 $ 1.1594369 $ 231,245
Nov 05, 2022 $ 1.1699361 $ 1.1999662 $ 1.1423020 $ 180,386
Nov 04, 2022 $ 1.1698936 $ 1.1905872 $ 1.1024268 $ 130,662
Nov 03, 2022 $ 1.1330005 $ 1.3274707 $ 1.0581910 $ 129,232
Nov 02, 2022 $ 1.1339565 $ 1.2168154 $ 1.0374176 $ 123,563
Nov 01, 2022 $ 1.1667587 $ 1.2367978 $ 1.1408001 $ 194,278
Oct 31, 2022 $ 1.1434255 $ 1.1650352 $ 1.1328755 $ 158,373
Oct 30, 2022 $ 1.1623536 $ 1.1896113 $ 1.1464363 $ 172,503
Oct 29, 2022 $ 1.1762528 $ 1.2101066 $ 1.1541348 $ 185,621
Oct 28, 2022 $ 1.1620509 $ 1.2036052 $ 1.1469526 $ 171,353
Oct 27, 2022 $ 1.1929710 $ 1.2322785 $ 1.1673241 $ 179,150
Oct 26, 2022 $ 1.2064701 $ 1.2828554 $ 1.1370635 $ 177,583
Oct 25, 2022 $ 1.1682893 $ 1.2441741 $ 1.1427643 $ 202,326
Oct 24, 2022 $ 1.1595784 $ 1.2157591 $ 1.1467293 $ 200,661
Oct 23, 2022 $ 1.1652014 $ 1.1944456 $ 1.1362342 $ 206,781
Oct 22, 2022 $ 1.1850539 $ 1.2109433 $ 1.1742551 $ 188,228
Oct 21, 2022 $ 1.1811940 $ 1.2176662 $ 1.1651335 $ 202,780
Oct 20, 2022 $ 1.1966279 $ 1.2215395 $ 1.1910130 $ 228,996
Oct 19, 2022 $ 1.2179830 $ 1.2257243 $ 1.1913650 $ 170,778
Oct 18, 2022 $ 1.2070430 $ 1.2494556 $ 1.2047424 $ 227,066
Oct 17, 2022 $ 1.2257627 $ 1.2389833 $ 1.2216050 $ 304,282
Oct 16, 2022 $ 1.2316960 $ 1.2594115 $ 1.2299996 $ 207,073
Oct 15, 2022 $ 1.2452196 $ 1.2706522 $ 1.2370316 $ 186,951
Oct 14, 2022 $ 1.2464876 $ 1.2779178 $ 1.2406349 $ 184,545
Oct 13, 2022 $ 1.2562240 $ 1.2611936 $ 1.2211860 $ 197,254
Oct 12, 2022 $ 1.2509625 $ 1.2780923 $ 1.2478506 $ 282,982
Oct 11, 2022 $ 1.2648405 $ 1.2769999 $ 1.2533110 $ 377,539
Oct 10, 2022 $ 1.2713559 $ 1.2888697 $ 1.2643813 $ 192,233
Oct 09, 2022 $ 1.2872070 $ 1.2893601 $ 1.2684506 $ 185,356
Oct 08, 2022 $ 1.2742938 $ 1.3002624 $ 1.2677120 $ 229,007
Oct 07, 2022 $ 1.2951416 $ 1.2992733 $ 1.2744032 $ 184,262
Oct 06, 2022 $ 1.2842117 $ 1.2964908 $ 1.2796484 $ 182,875
Oct 05, 2022 $ 1.2880990 $ 1.3209214 $ 1.2826013 $ 198,756
Oct 04, 2022 $ 1.3056287 $ 1.3447740 $ 1.2770489 $ 218,374
Oct 03, 2022 $ 1.2880070 $ 1.3088290 $ 1.2850849 $ 193,698
Oct 02, 2022 $ 1.2968409 $ 1.3094987 $ 1.2923792 $ 197,452
Oct 01, 2022 $ 1.3013364 $ 1.3102789 $ 1.2934492 $ 181,705
Sep 30, 2022 $ 1.3079495 $ 1.3132851 $ 1.2950705 $ 180,181
Sep 29, 2022 $ 1.3013081 $ 1.3121793 $ 1.2879301 $ 194,069
Sep 28, 2022 $ 1.3045609 $ 1.3563693 $ 1.2852278 $ 230,647
Sep 27, 2022 $ 1.3219980 $ 1.3603224 $ 1.3092668 $ 198,065
Sep 26, 2022 $ 1.3138387 $ 1.3531121 $ 1.2896749 $ 210,187
Sep 25, 2022 $ 1.3214746 $ 1.3491958 $ 1.3072507 $ 184,512
Sep 24, 2022 $ 1.3449524 $ 1.3613780 $ 1.3374352 $ 180,151
Sep 23, 2022 $ 1.3473252 $ 1.3718990 $ 1.3207027 $ 214,982
Sep 22, 2022 $ 1.3497718 $ 1.3597580 $ 1.2963195 $ 250,064
Sep 21, 2022 $ 1.3013165 $ 1.3965040 $ 1.2921970 $ 283,433
Sep 20, 2022 $ 1.3604177 $ 1.5386474 $ 1.3513616 $ 298,763
Sep 19, 2022 $ 1.4752524 $ 1.5338752 $ 1.3202234 $ 536,499
Sep 18, 2022 $ 1.3504536 $ 1.4117141 $ 1.3052770 $ 279,328
Sep 17, 2022 $ 1.3346874 $ 1.3995920 $ 1.2982495 $ 309,526
Sep 16, 2022 $ 1.3554956 $ 1.3775421 $ 1.2750512 $ 298,986
Sep 15, 2022 $ 1.3082015 $ 1.9722966 $ 1.3070605 $ 960,058
Sep 14, 2022 $ 1.3695689 $ 1.3902517 $ 1.2506809 $ 253,829
Sep 13, 2022 $ 1.2918824 $ 1.4056417 $ 1.2679377 $ 209,389
Sep 12, 2022 $ 1.3094546 $ 1.3768098 $ 1.3008975 $ 202,957
Sep 11, 2022 $ 1.3570152 $ 1.4142235 $ 1.3261849 $ 205,716
Sep 10, 2022 $ 1.3678070 $ 1.3924287 $ 1.3177845 $ 204,166
Sep 09, 2022 $ 1.3225091 $ 1.4516925 $ 1.3017191 $ 260,450
Sep 08, 2022 $ 1.3142670 $ 1.3467074 $ 1.2728247 $ 232,660
Sep 07, 2022 $ 1.3394462 $ 1.3444779 $ 1.2421836 $ 212,979
Sep 06, 2022 $ 1.2768201 $ 1.3766725 $ 1.2638449 $ 222,167
Sep 05, 2022 $ 1.2897454 $ 1.3180975 $ 1.2778193 $ 233,056
Sep 04, 2022 $ 1.2886455 $ 1.3872314 $ 1.2781019 $ 218,194
Sep 03, 2022 $ 1.3260118 $ 1.3549066 $ 1.2991041 $ 194,093
Sep 02, 2022 $ 1.3490461 $ 1.4120699 $ 1.2917110 $ 220,813
Sep 01, 2022 $ 1.3085012 $ 1.3882216 $ 1.2889585 $ 212,293
Aug 31, 2022 $ 1.3817696 $ 1.6488725 $ 1.2748873 $ 526,150
Aug 30, 2022 $ 1.2971401 $ 1.3216481 $ 1.2342472 $ 220,139
Aug 28, 2022 $ 1.2495919 $ 1.3093942 $ 1.2253469 $ 209,153
Aug 27, 2022 $ 1.2599218 $ 1.3178746 $ 1.2254698 $ 200,446
Aug 26, 2022 $ 1.2926344 $ 1.3660397 $ 1.2733648 $ 202,146
Aug 25, 2022 $ 1.3646535 $ 1.4057268 $ 1.3492428 $ 222,033
Aug 24, 2022 $ 1.4037849 $ 1.4137294 $ 1.3514686 $ 253,782
Aug 23, 2022 $ 1.3729057 $ 1.4810729 $ 1.3615963 $ 247,753
Aug 22, 2022 $ 1.4792037 $ 1.7334305 $ 1.4654861 $ 409,241
Aug 21, 2022 $ 1.6325799 $ 2.9474162 $ 1.2932521 $ 1,090,690
Aug 20, 2022 $ 1.2995393 $ 1.3230233 $ 1.2833871 $ 192,099
Aug 19, 2022 $ 1.3157400 $ 1.3880372 $ 1.2755588 $ 231,761
Aug 18, 2022 $ 1.3412747 $ 1.4123959 $ 1.3299588 $ 196,743
Aug 17, 2022 $ 1.3445547 $ 1.3585061 $ 1.3159892 $ 227,366
Aug 16, 2022 $ 1.3339787 $ 1.3751064 $ 1.3234917 $ 168,342
Aug 15, 2022 $ 1.3616453 $ 1.4554340 $ 1.3432036 $ 201,021
Aug 14, 2022 $ 1.4143066 $ 1.4717558 $ 1.3965420 $ 383,384
Aug 13, 2022 $ 1.4558917 $ 1.4615094 $ 1.3538231 $ 228,446
Aug 12, 2022 $ 1.3632893 $ 1.3822259 $ 1.2944847 $ 206,198
Aug 11, 2022 $ 1.3485927 $ 1.3945111 $ 1.3356808 $ 183,950
Aug 10, 2022 $ 1.3929034 $ 1.4057179 $ 1.2848949 $ 247,363
Aug 09, 2022 $ 1.2931685 $ 1.3600099 $ 1.2738120 $ 198,118
Aug 07, 2022 $ 1.2979830 $ 1.3286214 $ 1.2780066 $ 197,761
Aug 06, 2022 $ 1.3267310 $ 1.5741800 $ 1.3116200 $ 456,694
Aug 05, 2022 $ 1.3186186 $ 1.3597170 $ 1.2030298 $ 229,047
Aug 04, 2022 $ 1.2449518 $ 1.2681557 $ 1.2102732 $ 189,426
Aug 03, 2022 $ 1.2592000 $ 1.3428617 $ 1.1986417 $ 405,447
Aug 02, 2022 $ 1.3420168 $ 1.3544355 $ 1.2982517 $ 211,611
Aug 01, 2022 $ 1.3404685 $ 1.4257771 $ 1.3319845 $ 248,630
Jul 31, 2022 $ 1.4263160 $ 1.4631167 $ 1.4076432 $ 179,097
Jul 30, 2022 $ 1.4322840 $ 1.4893751 $ 1.3987883 $ 183,778
Jul 29, 2022 $ 1.4531314 $ 1.4804270 $ 1.4095348 $ 196,919
Jul 28, 2022 $ 1.4785261 $ 1.5199345 $ 1.4412476 $ 299,416
Jul 27, 2022 $ 1.4974136 $ 1.5029302 $ 1.4061331 $ 237,690
Jul 25, 2022 $ 1.4736052 $ 1.5637840 $ 1.4534595 $ 227,166
Jul 24, 2022 $ 1.5620619 $ 1.8784790 $ 1.3989284 $ 405,788
Jul 23, 2022 $ 1.4074890 $ 1.4460004 $ 1.3834816 $ 198,903
Jul 22, 2022 $ 1.4290990 $ 1.5041297 $ 1.3856575 $ 208,688
Jul 21, 2022 $ 1.4330314 $ 1.8923837 $ 1.3167161 $ 350,934
Jul 17, 2022 $ 1.3580560 $ 1.4029640 $ 1.3309860 $ 200,310
Jul 16, 2022 $ 1.3800160 $ 1.4168250 $ 1.3678540 $ 197,870
Jul 15, 2022 $ 1.4124560 $ 1.8599610 $ 1.3679400 $ 598,020
Jul 14, 2022 $ 1.8524340 $ 1.9812760 $ 1.1700290 $ 553,069
Jul 13, 2022 $ 1.1835820 $ 1.1471720 $ 1.0946040 $ 184,324
Jul 12, 2022 $ 1.1476740 $ 1.3741580 $ 1.0762850 $ 351,398
Jul 11, 2022 $ 1.1122750 $ 1.1287620 $ 1.0903310 $ 169,974
Jul 10, 2022 $ 1.0954440 $ 1.1009230 $ 1.1042170 $ 148,818
Jul 09, 2022 $ 1.1124850 $ 1.1579700 $ 1.0849810 $ 163,430
Jul 08, 2022 $ 1.1465500 $ 1.2184400 $ 1.1170330 $ 215,089
Jul 07, 2022 $ 1.2076890 $ 1.2901950 $ 1.1447860 $ 284,302
Jul 06, 2022 $ 1.2436330 $ 1.2664820 $ 1.1955450 $ 370,841
Jul 05, 2022 $ 1.2033630 $ 1.2056220 $ 1.2108590 $ 180,265
Jun 17, 2022 $ 1.2148625 $ 1.2367128 $ 1.1810379 $ 176,057
Jun 16, 2022 $ 1.1899932 $ 1.3407287 $ 1.1822205 $ 206,000
Jun 15, 2022 $ 1.3002530 $ 1.3246498 $ 1.2046815 $ 263,337
Jun 13, 2022 $ 1.2835826 $ 1.5192901 $ 1.2747773 $ 230,001
Jun 12, 2022 $ 1.5041096 $ 1.6293591 $ 1.4729918 $ 248,003
Jun 11, 2022 $ 1.5334866 $ 1.5941328 $ 1.5113769 $ 193,289
Jun 10, 2022 $ 1.5763097 $ 1.7397597 $ 1.5628792 $ 238,878
Jun 09, 2022 $ 1.7259521 $ 1.7376503 $ 1.6488459 $ 184,259
Jun 08, 2022 $ 1.6700248 $ 1.6891647 $ 1.5974162 $ 264,223
Jun 07, 2022 $ 1.6117339 $ 1.7667176 $ 1.5899942 $ 316,987
Jun 06, 2022 $ 1.7664214 $ 1.8833500 $ 1.7513670 $ 279,084
Jun 05, 2022 $ 1.7930577 $ 1.8567204 $ 1.7201386 $ 240,796
Jun 04, 2022 $ 1.7365713 $ 1.7962072 $ 1.6921182 $ 207,249
Jun 03, 2022 $ 1.7304390 $ 1.7896601 $ 1.6828742 $ 234,446
Jun 02, 2022 $ 1.7650748 $ 1.7905275 $ 1.6807016 $ 227,410
Jun 01, 2022 $ 1.7131148 $ 1.7348449 $ 1.6012370 $ 208,558
May 31, 2022 $ 1.6827389 $ 1.7464025 $ 1.5982173 $ 228,055
May 30, 2022 $ 1.7401561 $ 1.7405033 $ 1.5948849 $ 253,640
May 29, 2022 $ 1.5996301 $ 1.6658410 $ 1.5555007 $ 158,471
May 28, 2022 $ 1.5833427 $ 1.6074524 $ 1.5630960 $ 94,451
May 22, 2022 $ 1.7431074 $ 1.8092885 $ 1.7219955 $ 185,648
May 21, 2022 $ 1.8085220 $ 1.8159939 $ 1.6438241 $ 229,438
May 20, 2022 $ 1.6438241 $ 1.6458109 $ 1.5413766 $ 188,857
May 19, 2022 $ 1.6374820 $ 1.7026152 $ 1.6030129 $ 200,270
May 17, 2022 $ 1.8529777 $ 1.8933459 $ 1.6498385 $ 230,770
May 16, 2022 $ 1.6623853 $ 1.8640681 $ 1.5721201 $ 302,254
May 15, 2022 $ 1.6680693 $ 2.1993176 $ 1.4363058 $ 286,277
May 14, 2022 $ 1.4843937 $ 1.5593167 $ 1.4663917 $ 112,695
May 13, 2022 $ 1.5471985 $ 1.5984761 $ 1.3871014 $ 122,085
May 12, 2022 $ 1.3905942 $ 1.3942281 $ 1.1897602 $ 1,057,224
May 11, 2022 $ 1.3259062 $ 2.1833957 $ 1.1896829 $ 2,419,660
May 10, 2022 $ 1.9296431 $ 2.2167249 $ 1.9296431 $ 2,067,484
May 09, 2022 $ 2.0747084 $ 2.9763241 $ 2.0247008 $ 2,928,629
May 08, 2022 $ 2.8971679 $ 3.1037748 $ 2.8238918 $ 1,985,238
May 07, 2022 $ 3.0363198 $ 3.4838788 $ 2.9460880 $ 2,007,556
May 06, 2022 $ 3.0803786 $ 3.3037159 $ 3.0543918 $ 2,026,093
May 05, 2022 $ 3.2341565 $ 3.8044846 $ 3.1539926 $ 2,289,043
May 03, 2022 $ 3.7438274 $ 3.9380816 $ 3.5371930 $ 1,982,233
May 02, 2022 $ 3.6063938 $ 3.7550144 $ 3.5014160 $ 1,878,527
May 01, 2022 $ 3.6098170 $ 3.6161022 $ 3.3190929 $ 1,897,165
Apr 30, 2022 $ 3.4723163 $ 3.7776681 $ 3.3757920 $ 2,093,433
Apr 29, 2022 $ 3.6386854 $ 3.9509232 $ 3.6029812 $ 2,134,712
Apr 28, 2022 $ 3.9182308 $ 3.9796745 $ 3.6749490 $ 2,164,368
Apr 27, 2022 $ 3.9526044 $ 4.3295088 $ 3.5889620 $ 758,853
Apr 26, 2022 $ 3.6398977 $ 3.8521067 $ 3.5855656 $ 582,775
Apr 24, 2022 $ 3.7329063 $ 3.9434897 $ 3.6835727 $ 637,739
Apr 23, 2022 $ 3.7738386 $ 3.9525421 $ 3.6422136 $ 625,299
Apr 21, 2022 $ 3.9794142 $ 4.1593944 $ 3.7721050 $ 790,025
Apr 20, 2022 $ 4.1111719 $ 4.2281156 $ 4.0982355 $ 566,670
Apr 19, 2022 $ 4.1777421 $ 4.4488785 $ 4.0740008 $ 737,513
Apr 18, 2022 $ 4.2869571 $ 4.3768858 $ 4.2118573 $ 480,297
Apr 17, 2022 $ 4.4435283 $ 4.5451720 $ 4.3780021 $ 524,625
Apr 16, 2022 $ 4.4899935 $ 4.5322869 $ 4.3660092 $ 606,681
Apr 10, 2022 $ 3.4303296 $ 3.5133764 $ 3.3562068 $ 543,325
Apr 09, 2022 $ 3.4324407 $ 3.4986201 $ 3.3542136 $ 496,628
Apr 08, 2022 $ 3.3879327 $ 3.6336570 $ 3.3502076 $ 561,270
Apr 07, 2022 $ 3.6103878 $ 3.7785052 $ 3.5629780 $ 677,416
Apr 06, 2022 $ 3.6171349 $ 3.9645237 $ 3.6077742 $ 934,558
Apr 05, 2022 $ 3.9587192 $ 4.0510677 $ 3.9152861 $ 709,106
Apr 04, 2022 $ 4.0280584 $ 4.1392162 $ 3.9712778 $ 822,540
Apr 03, 2022 $ 4.1041892 $ 4.2661961 $ 3.9561492 $ 866,285
Apr 02, 2022 $ 4.0419197 $ 4.1767418 $ 4.0047873 $ 814,641
Apr 01, 2022 $ 4.0738857 $ 4.1229727 $ 3.9307764 $ 707,578
Mar 31, 2022 $ 4.1093827 $ 4.3862169 $ 4.0053685 $ 739,784
Mar 30, 2022 $ 4.3320269 $ 4.5742144 $ 4.2481805 $ 670,493
Mar 29, 2022 $ 4.5266127 $ 4.7250633 $ 4.4154886 $ 489,674
Mar 28, 2022 $ 4.6801650 $ 4.8590033 $ 4.3493366 $ 741,404
Mar 27, 2022 $ 4.3576192 $ 4.3580387 $ 4.1131172 $ 633,033
Mar 26, 2022 $ 4.2268575 $ 4.3504215 $ 4.1482222 $ 669,683
Mar 25, 2022 $ 4.2720572 $ 4.5332388 $ 4.2603421 $ 628,080
Mar 24, 2022 $ 4.4466944 $ 4.5372632 $ 3.9667121 $ 893,203
Mar 23, 2022 $ 4.0277118 $ 4.1585427 $ 3.4472155 $ 682,294
Mar 22, 2022 $ 3.5583932 $ 3.6637424 $ 3.4689055 $ 626,438
Mar 21, 2022 $ 3.5602393 $ 3.5937639 $ 3.3935899 $ 698,637
Mar 20, 2022 $ 3.4875929 $ 3.6616178 $ 3.4007167 $ 624,359
Mar 19, 2022 $ 3.6332892 $ 3.7032113 $ 3.5501025 $ 625,599
Mar 18, 2022 $ 3.6202590 $ 3.7155326 $ 3.4967851 $ 595,949
Mar 17, 2022 $ 3.6668205 $ 3.9485476 $ 3.6268931 $ 621,391
Mar 16, 2022 $ 3.9148690 $ 4.2198395 $ 3.7007945 $ 716,260
Mar 15, 2022 $ 3.9736608 $ 4.0771130 $ 3.4483240 $ 770,964
Mar 14, 2022 $ 3.4657788 $ 3.4916880 $ 3.2256917 $ 606,304
Mar 13, 2022 $ 3.3241932 $ 3.5299124 $ 3.2444685 $ 637,950
Mar 12, 2022 $ 3.5075613 $ 3.5970532 $ 3.4211752 $ 662,140
Mar 11, 2022 $ 3.5082521 $ 3.7337010 $ 3.4879158 $ 616,022
Mar 10, 2022 $ 3.7100666 $ 3.7705766 $ 3.5666906 $ 643,393
Mar 09, 2022 $ 3.6734381 $ 3.8841719 $ 3.5916108 $ 589,828
Mar 08, 2022 $ 3.6196663 $ 3.7828899 $ 3.5178763 $ 660,069
Mar 07, 2022 $ 3.5467089 $ 3.7843646 $ 3.4650230 $ 714,566
Mar 06, 2022 $ 3.7272441 $ 3.9963284 $ 3.6337137 $ 740,298
Mar 05, 2022 $ 3.9251998 $ 4.0009260 $ 3.8465252 $ 643,471
Mar 04, 2022 $ 3.8677267 $ 4.1503550 $ 3.8476604 $ 762,397
Mar 03, 2022 $ 3.9913130 $ 4.0921197 $ 3.9572900 $ 657,434
Mar 02, 2022 $ 4.0802816 $ 4.1305047 $ 3.9363765 $ 607,849
Mar 01, 2022 $ 4.0885944 $ 4.2001291 $ 3.9456231 $ 635,411
Feb 28, 2022 $ 4.0879830 $ 4.1859581 $ 3.6990771 $ 669,360
Feb 27, 2022 $ 3.8010902 $ 4.0538957 $ 3.7714058 $ 623,852
Feb 26, 2022 $ 3.9668597 $ 4.2150713 $ 3.9135036 $ 574,685
Feb 25, 2022 $ 4.0349762 $ 4.0680321 $ 3.8269982 $ 618,573
Feb 24, 2022 $ 3.8671718 $ 4.2602508 $ 3.5594940 $ 820,513
Feb 23, 2022 $ 4.2417653 $ 4.4531180 $ 4.1908083 $ 662,119
Feb 21, 2022 $ 4.2972735 $ 4.3956944 $ 3.9599681 $ 662,754
Feb 20, 2022 $ 4.1146325 $ 4.3084901 $ 4.0306325 $ 639,078
Feb 19, 2022 $ 4.2993103 $ 4.5447150 $ 4.2393683 $ 636,440
Feb 18, 2022 $ 4.3776469 $ 4.7009703 $ 4.3078167 $ 650,987
Feb 17, 2022 $ 4.5936287 $ 5.2275580 $ 4.4251701 $ 824,101
Feb 16, 2022 $ 5.2130564 $ 5.4994769 $ 5.1743851 $ 771,009
Feb 15, 2022 $ 5.5897230 $ 5.6311510 $ 5.2445040 $ 835,726
Feb 14, 2022 $ 5.3436270 $ 5.6097592 $ 5.2619684 $ 750,683
Feb 13, 2022 $ 5.3907963 $ 5.5185360 $ 5.3370442 $ 660,631
Feb 12, 2022 $ 5.4008230 $ 5.5196958 $ 5.2176939 $ 631,024
Feb 11, 2022 $ 5.3944863 $ 5.8689744 $ 5.3667412 $ 721,066
Feb 10, 2022 $ 5.8635428 $ 6.2252796 $ 5.7605443 $ 712,000
Feb 09, 2022 $ 6.1445418 $ 6.3463064 $ 5.8218301 $ 716,984
Feb 08, 2022 $ 5.9251607 $ 6.1421374 $ 5.6855100 $ 844,255
Feb 07, 2022 $ 5.8721859 $ 5.9814657 $ 5.6588333 $ 738,818
Feb 06, 2022 $ 5.7379044 $ 5.8962522 $ 5.5226977 $ 821,421
Feb 05, 2022 $ 5.7424846 $ 5.9513288 $ 5.6744681 $ 824,142
Feb 04, 2022 $ 5.7259649 $ 5.8684395 $ 5.3522611 $ 1,030,432
Feb 03, 2022 $ 5.6932051 $ 6.0048765 $ 4.6567339 $ 1,676,303
Feb 02, 2022 $ 4.6881765 $ 4.9119068 $ 4.3536585 $ 897,040
Feb 01, 2022 $ 4.6651752 $ 4.6790617 $ 4.2310921 $ 693,928
Jan 31, 2022 $ 4.3383914 $ 4.4276396 $ 4.1086194 $ 618,568
Jan 30, 2022 $ 4.3824320 $ 4.7424292 $ 4.2473947 $ 617,502
Jan 29, 2022 $ 4.2912490 $ 4.3623212 $ 4.2180018 $ 616,822
Jan 28, 2022 $ 4.3316180 $ 4.3439664 $ 4.0089829 $ 744,857
Jan 27, 2022 $ 4.1596605 $ 4.2620201 $ 3.9985082 $ 675,857
Jan 26, 2022 $ 4.2335116 $ 4.3725294 $ 4.1270295 $ 725,321
Jan 25, 2022 $ 4.1632740 $ 4.2545747 $ 4.0586118 $ 629,712
Jan 24, 2022 $ 4.0611063 $ 4.3315587 $ 3.8252205 $ 705,161
Jan 23, 2022 $ 4.2832183 $ 4.3922230 $ 4.1189670 $ 726,364
Jan 22, 2022 $ 4.1682875 $ 4.4515753 $ 4.0459281 $ 796,734
Jan 21, 2022 $ 4.3512788 $ 5.2287189 $ 4.1356765 $ 830,611
Jan 20, 2022 $ 5.2174610 $ 5.5108623 $ 5.1418449 $ 645,365
Jan 19, 2022 $ 5.2545986 $ 5.5849530 $ 5.2464029 $ 621,091
Jan 18, 2022 $ 5.5296144 $ 5.6595617 $ 5.1674562 $ 703,538
Jan 17, 2022 $ 5.6517164 $ 5.9366152 $ 5.4197239 $ 733,239
Jan 16, 2022 $ 5.8891026 $ 6.1318179 $ 5.7334288 $ 617,290
Jan 15, 2022 $ 5.7865786 $ 6.0196618 $ 5.6734228 $ 704,619
Jan 14, 2022 $ 5.8207094 $ 6.0359141 $ 5.4595280 $ 762,508
Jan 13, 2022 $ 5.7909325 $ 5.9231457 $ 5.5729683 $ 815,690
Jan 12, 2022 $ 5.7923945 $ 5.7923945 $ 5.2732033 $ 765,255
Jan 11, 2022 $ 5.3621425 $ 5.7288500 $ 5.2824698 $ 744,874
Jan 10, 2022 $ 5.5066403 $ 5.6118887 $ 5.1262050 $ 792,393
Jan 09, 2022 $ 5.4899859 $ 5.8773464 $ 5.1691774 $ 619,970
Jan 08, 2022 $ 5.1704696 $ 5.4129669 $ 4.8366535 $ 916,535
Jan 07, 2022 $ 5.2404779 $ 5.9347127 $ 5.1963474 $ 717,568
Jan 06, 2022 $ 5.8665029 $ 6.0168989 $ 5.7475084 $ 705,065
Jan 05, 2022 $ 5.9022948 $ 6.7302478 $ 5.8510289 $ 685,017
Jan 04, 2022 $ 6.4979200 $ 7.1585792 $ 6.4730632 $ 694,333
Jan 03, 2022 $ 6.8526946 $ 7.3665443 $ 6.7454660 $ 712,298
Jan 02, 2022 $ 7.1856134 $ 7.2699024 $ 6.5907309 $ 882,800
Jan 01, 2022 $ 6.9003139 $ 6.9832261 $ 6.3441717 $ 710,013
Dec 31, 2021 $ 6.6776302 $ 7.0525933 $ 6.2668869 $ 889,054
Dec 30, 2021 $ 6.6317758 $ 6.9111460 $ 6.3964188 $ 643,914
Dec 29, 2021 $ 6.5822144 $ 7.0294788 $ 6.3071845 $ 673,463
Dec 28, 2021 $ 6.9540113 $ 7.8147713 $ 6.7057950 $ 763,986
Dec 27, 2021 $ 7.7352753 $ 7.9480333 $ 7.5635146 $ 599,672
Dec 26, 2021 $ 7.8512172 $ 8.0019340 $ 7.5194220 $ 584,055
Dec 25, 2021 $ 7.8864018 $ 8.0749686 $ 7.7340024 $ 508,729
Dec 24, 2021 $ 7.9542506 $ 8.3396753 $ 7.7842745 $ 620,438
Dec 23, 2021 $ 8.1450010 $ 8.2445052 $ 7.7596084 $ 942,033
Dec 22, 2021 $ 8.1467193 $ 8.3723677 $ 7.8749817 $ 838,507
Dec 21, 2021 $ 8.2184573 $ 8.6991794 $ 7.7645829 $ 606,777
Dec 20, 2021 $ 8.0200050 $ 8.3704842 $ 7.7482813 $ 580,474
Dec 19, 2021 $ 8.3143507 $ 8.3617047 $ 7.9179565 $ 575,259
Dec 18, 2021 $ 8.2697742 $ 8.4238838 $ 8.0148045 $ 742,413
Dec 17, 2021 $ 8.2311294 $ 8.4341565 $ 7.8777820 $ 635,867
Dec 16, 2021 $ 8.3583153 $ 9.0807968 $ 8.1356764 $ 869,010
Dec 15, 2021 $ 8.9734101 $ 9.2175652 $ 8.0576146 $ 1,095,138
Dec 14, 2021 $ 8.3932057 $ 8.9815688 $ 7.9311640 $ 739,719
Dec 13, 2021 $ 8.1380326 $ 9.2325464 $ 8.0318148 $ 674,721
Dec 12, 2021 $ 9.1541548 $ 9.2962437 $ 8.7944662 $ 631,788
Dec 11, 2021 $ 9.0388546 $ 9.1916184 $ 8.6809500 $ 857,040
Dec 10, 2021 $ 8.9642173 $ 9.8916168 $ 8.8183508 $ 969,024
Dec 09, 2021 $ 9.5581210 $ 11.323055 $ 9.5226226 $ 864,834
Dec 08, 2021 $ 10.668730 $ 10.672294 $ 9.6527123 $ 580,803
Dec 07, 2021 $ 10.077063 $ 10.643538 $ 9.5261020 $ 758,053
Dec 06, 2021 $ 10.332086 $ 10.450805 $ 9.2514282 $ 954,283
Dec 05, 2021 $ 10.269229 $ 10.271537 $ 7.7518292 $ 548,890
Dec 04, 2021 $ 10.031709 $ 11.023456 $ 9.3335740 $ 1,117,836
Dec 03, 2021 $ 10.935429 $ 11.852395 $ 10.695804 $ 812,829
Dec 01, 2021 $ 12.480933 $ 14.249114 $ 12.238704 $ 1,290,770
Nov 30, 2021 $ 14.139158 $ 14.190520 $ 12.913489 $ 1,387,595
Nov 29, 2021 $ 13.000608 $ 13.164719 $ 12.362179 $ 355,368
Nov 28, 2021 $ 12.530153 $ 12.649911 $ 11.847517 $ 510,182
Nov 27, 2021 $ 12.054629 $ 13.108874 $ 11.926825 $ 562,011
Nov 26, 2021 $ 12.724411 $ 14.079355 $ 12.387830 $ 750,073
Nov 25, 2021 $ 13.987385 $ 14.071098 $ 12.493553 $ 1,110,299
Nov 24, 2021 $ 12.610879 $ 12.938689 $ 11.016897 $ 1,407,831
Nov 23, 2021 $ 11.109006 $ 11.571646 $ 10.531272 $ 659,414
Nov 22, 2021 $ 10.593257 $ 11.060283 $ 10.383787 $ 554,061
Nov 21, 2021 $ 10.755238 $ 11.943349 $ 10.677721 $ 489,771
Nov 20, 2021 $ 11.826857 $ 12.091502 $ 10.602588 $ 1,130,267
Nov 19, 2021 $ 10.606000 $ 11.192917 $ 10.121337 $ 393,823
Nov 18, 2021 $ 10.220988 $ 11.478820 $ 10.057261 $ 532,957
Nov 17, 2021 $ 11.355736 $ 11.385545 $ 10.472298 $ 592,562
Nov 16, 2021 $ 10.709962 $ 11.237668 $ 10.355838 $ 645,228
Nov 15, 2021 $ 11.166735 $ 12.038632 $ 11.157640 $ 592,401
Nov 14, 2021 $ 11.957458 $ 12.399797 $ 11.649533 $ 327,934
Nov 13, 2021 $ 12.085330 $ 12.619810 $ 11.925279 $ 357,474
Nov 12, 2021 $ 12.016893 $ 13.052970 $ 11.645755 $ 669,702
Nov 11, 2021 $ 12.661694 $ 13.405124 $ 12.567662 $ 859,126
Nov 10, 2021 $ 13.093553 $ 14.624316 $ 12.669170 $ 1,708,261
Nov 09, 2021 $ 14.042623 $ 14.755344 $ 14.020341 $ 819,794
Nov 08, 2021 $ 14.687902 $ 15.546357 $ 14.481241 $ 978,423
Nov 07, 2021 $ 15.320911 $ 15.725750 $ 14.529219 $ 1,346,105
Nov 06, 2021 $ 15.229306 $ 15.705569 $ 14.523383 $ 1,015,286
Nov 05, 2021 $ 15.156034 $ 16.364872 $ 15.003957 $ 1,330,178
Nov 04, 2021 $ 16.335746 $ 17.369134 $ 16.148162 $ 1,604,400
Nov 03, 2021 $ 16.943565 $ 17.192650 $ 15.018992 $ 1,237,440
Nov 02, 2021 $ 15.089716 $ 15.800067 $ 14.906635 $ 948,006
Nov 01, 2021 $ 15.230167 $ 16.654845 $ 15.230167 $ 657,307
Oct 31, 2021 $ 16.130810 $ 16.537282 $ 14.487360 $ 1,704,474
Oct 30, 2021 $ 14.564868 $ 14.578064 $ 13.872788 $ 823,148
Oct 29, 2021 $ 14.224118 $ 15.100332 $ 13.764507 $ 1,374,899
Oct 28, 2021 $ 14.092406 $ 14.508013 $ 13.195905 $ 866,609
Oct 27, 2021 $ 13.648231 $ 15.126327 $ 13.589260 $ 751,611
Oct 26, 2021 $ 14.195897 $ 15.186993 $ 14.064513 $ 1,645,610
Oct 24, 2021 $ 13.738015 $ 14.270817 $ 13.650456 $ 352,547
Oct 23, 2021 $ 13.990517 $ 14.184619 $ 13.463825 $ 433,346
Oct 22, 2021 $ 14.152854 $ 14.690655 $ 13.611141 $ 344,377
Oct 21, 2021 $ 14.501278 $ 15.019127 $ 14.028271 $ 518,338
Oct 20, 2021 $ 14.713288 $ 14.857959 $ 14.009454 $ 722,246
Oct 19, 2021 $ 14.551740 $ 14.870289 $ 13.688020 $ 696,733
Oct 18, 2021 $ 14.441730 $ 14.433429 $ 13.708086 $ 1,068,177
Oct 17, 2021 $ 14.576967 $ 15.844117 $ 14.447727 $ 904,143
Oct 16, 2021 $ 15.128039 $ 15.336228 $ 14.715354 $ 910,639
Oct 15, 2021 $ 14.871938 $ 15.395850 $ 14.155731 $ 1,210,742
Oct 14, 2021 $ 15.389309 $ 17.661965 $ 12.275059 $ 3,240,566
Oct 13, 2021 $ 12.530726 $ 12.655554 $ 11.510233 $ 933,529
Oct 12, 2021 $ 12.089651 $ 12.467602 $ 11.670017 $ 1,119,149
Oct 11, 2021 $ 12.317363 $ 12.764842 $ 11.077475 $ 852,917
Oct 10, 2021 $ 11.294832 $ 11.609884 $ 11.160167 $ 745,506
Oct 09, 2021 $ 11.375456 $ 11.614478 $ 10.946611 $ 787,099
Oct 08, 2021 $ 11.378394 $ 11.526220 $ 10.940425 $ 1,080,815
Oct 07, 2021 $ 11.077607 $ 12.882827 $ 10.920167 $ 1,734,456
Oct 06, 2021 $ 12.882827 $ 13.036689 $ 11.365755 $ 832,251
Oct 05, 2021 $ 12.536970 $ 13.100368 $ 11.882979 $ 1,001,636
Oct 04, 2021 $ 12.028517 $ 12.438699 $ 11.400724 $ 838,364
Oct 03, 2021 $ 11.895215 $ 12.255505 $ 11.678055 $ 852,319
Oct 02, 2021 $ 12.200714 $ 12.620318 $ 11.056420 $ 1,233,243
Oct 01, 2021 $ 11.157284 $ 11.908917 $ 10.887098 $ 949,007
Sep 30, 2021 $ 11.261582 $ 11.488329 $ 10.432550 $ 1,128,499
Sep 29, 2021 $ 10.915652 $ 12.593306 $ 9.6010553 $ 3,079,025
Sep 28, 2021 $ 12.119956 $ 13.157011 $ 11.983365 $ 641,149
Sep 27, 2021 $ 13.028706 $ 13.829414 $ 12.741333 $ 456,240
Sep 26, 2021 $ 13.420364 $ 13.902356 $ 12.796249 $ 705,781
Sep 25, 2021 $ 13.806869 $ 14.224710 $ 13.510471 $ 516,540
Sep 24, 2021 $ 14.167553 $ 15.278485 $ 13.596218 $ 933,068
Sep 23, 2021 $ 15.248618 $ 15.291317 $ 14.389439 $ 905,499
Sep 22, 2021 $ 14.663145 $ 14.756601 $ 12.967657 $ 1,051,755
Sep 21, 2021 $ 13.054856 $ 14.094566 $ 12.711766 $ 954,224
Sep 20, 2021 $ 13.451531 $ 16.164068 $ 13.286068 $ 1,251,908
Sep 19, 2021 $ 16.008981 $ 16.412139 $ 15.648195 $ 854,698
Sep 18, 2021 $ 16.408547 $ 16.801760 $ 15.517152 $ 956,698
Sep 17, 2021 $ 15.623266 $ 17.371232 $ 15.586142 $ 835,272
Sep 16, 2021 $ 17.173488 $ 18.712360 $ 17.172039 $ 1,268,061
Sep 15, 2021 $ 18.298533 $ 18.472645 $ 15.659744 $ 1,494,471
Sep 14, 2021 $ 15.735445 $ 15.745388 $ 14.383420 $ 985,919
Sep 13, 2021 $ 14.420310 $ 15.373186 $ 13.984106 $ 980,259
Sep 12, 2021 $ 15.291353 $ 15.295505 $ 14.222980 $ 1,106,371
Sep 11, 2021 $ 14.392283 $ 15.118808 $ 14.055482 $ 1,316,717
Sep 10, 2021 $ 14.170840 $ 14.770062 $ 13.874543 $ 1,254,662
Sep 09, 2021 $ 14.512624 $ 17.590967 $ 13.286927 $ 3,361,262
Sep 08, 2021 $ 17.443244 $ 18.016056 $ 16.591117 $ 1,526,211
Sep 07, 2021 $ 17.594931 $ 21.393850 $ 16.769306 $ 2,061,691
Sep 06, 2021 $ 21.250376 $ 21.335299 $ 20.367676 $ 1,978,253
Sep 05, 2021 $ 20.781732 $ 20.879709 $ 19.138479 $ 1,621,058
Sep 04, 2021 $ 19.251599 $ 22.196461 $ 18.362337 $ 3,155,930
Sep 03, 2021 $ 22.194841 $ 22.930551 $ 19.986780 $ 2,804,583
Sep 02, 2021 $ 19.989694 $ 21.647116 $ 18.424699 $ 3,506,989
Sep 01, 2021 $ 21.144301 $ 21.405633 $ 15.480179 $ 3,989,035
Aug 31, 2021 $ 15.551961 $ 16.258407 $ 14.958791 $ 2,014,800
Aug 30, 2021 $ 16.258407 $ 16.771146 $ 15.243639 $ 3,688,864
Aug 29, 2021 $ 16.538364 $ 16.849019 $ 14.644831 $ 3,084,150
Aug 27, 2021 $ 14.035545 $ 14.040860 $ 12.107724 $ 1,745,035
Aug 26, 2021 $ 12.523945 $ 13.852635 $ 12.108471 $ 1,478,900
Aug 25, 2021 $ 13.039121 $ 13.307573 $ 10.760073 $ 2,605,708
Aug 24, 2021 $ 11.786864 $ 14.231796 $ 11.625394 $ 2,670,358
Aug 23, 2021 $ 13.940484 $ 14.465112 $ 13.356537 $ 1,859,857
Aug 22, 2021 $ 13.450514 $ 14.309848 $ 13.294264 $ 1,244,564
Aug 21, 2021 $ 14.041066 $ 14.960627 $ 13.874426 $ 1,511,883
Aug 20, 2021 $ 14.798773 $ 15.727517 $ 13.887444 $ 1,869,983
Aug 19, 2021 $ 15.558170 $ 16.190320 $ 15.074570 $ 2,319,805
Aug 18, 2021 $ 15.201029 $ 16.177677 $ 14.356532 $ 2,625,781
Aug 17, 2021 $ 15.353480 $ 17.643290 $ 15.351224 $ 2,648,213
Aug 16, 2021 $ 17.112724 $ 17.464472 $ 14.970183 $ 2,440,920
Aug 15, 2021 $ 15.126514 $ 15.178022 $ 13.999103 $ 2,139,870
Aug 14, 2021 $ 14.188515 $ 15.841434 $ 14.117044 $ 1,651,453
Aug 13, 2021 $ 15.758944 $ 16.249388 $ 14.789907 $ 2,919,121
Aug 12, 2021 $ 15.399351 $ 15.448268 $ 13.041064 $ 4,976,170
Aug 11, 2021 $ 13.838098 $ 13.893192 $ 11.228954 $ 2,472,979
Aug 10, 2021 $ 11.230901 $ 11.585325 $ 9.8221279 $ 2,692,090
Aug 09, 2021 $ 9.7548240 $ 9.4998790 $ 8.0998730 $ 1,682,054
Aug 08, 2021 $ 7.9828777 $ 8.2030001 $ 7.9186794 $ 459,072
Aug 07, 2021 $ 8.1805449 $ 8.3504364 $ 7.9090350 $ 362,060
Aug 06, 2021 $ 8.0622889 $ 8.3795984 $ 7.9346109 $ 389,615
Aug 05, 2021 $ 8.2618753 $ 8.5899294 $ 7.9757176 $ 715,757
Aug 04, 2021 $ 8.4998549 $ 8.8927534 $ 8.1431930 $ 1,155,521
Aug 03, 2021 $ 8.6480674 $ 8.6616532 $ 7.7005597 $ 1,845,985
Aug 02, 2021 $ 8.0173668 $ 8.0635648 $ 7.7621234 $ 715,213
Aug 01, 2021 $ 8.0177004 $ 8.5295384 $ 7.9537829 $ 878,307
Jul 31, 2021 $ 7.9896621 $ 8.3794200 $ 7.7070025 $ 1,025,933
Jul 30, 2021 $ 8.3672001 $ 8.9806429 $ 7.7520766 $ 1,248,659
Jul 29, 2021 $ 8.9036756 $ 11.050805 $ 8.5500246 $ 4,354,065
Jul 28, 2021 $ 9.6682178 $ 9.7820764 $ 6.0625379 $ 1,160,111
Jul 27, 2021 $ 6.2928482 $ 6.5617841 $ 6.1687390 $ 576,192
Jul 26, 2021 $ 6.4453620 $ 8.5235985 $ 6.4086031 $ 941,815
Jul 25, 2021 $ 7.9036593 $ 8.1142481 $ 6.1808807 $ 1,860,133
Jul 24, 2021 $ 6.2751210 $ 6.3628266 $ 4.8537479 $ 1,568,630
Jul 23, 2021 $ 4.8920107 $ 4.9695448 $ 4.6369957 $ 646,244
Jul 22, 2021 $ 4.9588816 $ 5.3874576 $ 4.8520961 $ 912,898
Jul 21, 2021 $ 4.8888075 $ 4.9447593 $ 4.3358992 $ 444,826
Jul 20, 2021 $ 4.3517355 $ 4.9308837 $ 4.3279250 $ 1,149,668
Jul 19, 2021 $ 4.4840166 $ 4.6142653 $ 4.1180745 $ 469,375
Jul 18, 2021 $ 4.3090443 $ 4.4945373 $ 4.1454628 $ 267,123
Jul 17, 2021 $ 4.1467338 $ 4.2843590 $ 3.9265292 $ 456,723
Jul 16, 2021 $ 4.1582683 $ 4.4243663 $ 4.1248384 $ 228,847
Jul 15, 2021 $ 4.3157949 $ 5.1735450 $ 3.8280151 $ 1,529,523
Jul 14, 2021 $ 3.8586037 $ 3.8945562 $ 3.6640821 $ 268,787
Jul 13, 2021 $ 3.7480560 $ 3.8177558 $ 3.6505786 $ 172,713
Jul 12, 2021 $ 3.7536480 $ 4.1080976 $ 3.6817646 $ 151,654
Jul 11, 2021 $ 3.8296980 $ 3.8507024 $ 3.6310102 $ 189,403
Jul 10, 2021 $ 3.7371251 $ 3.8339804 $ 3.6061069 $ 220,913
Jul 09, 2021 $ 3.6475120 $ 3.7123547 $ 3.5477784 $ 115,185
Jul 08, 2021 $ 3.5916913 $ 3.6750319 $ 3.4954922 $ 141,051
Jul 07, 2021 $ 3.6451331 $ 4.3465186 $ 3.5999906 $ 528,819
Jul 06, 2021 $ 3.9110893 $ 3.9687579 $ 3.7732911 $ 389,209
Jul 05, 2021 $ 3.8557426 $ 3.9216737 $ 3.7384410 $ 194,900
Jul 04, 2021 $ 3.8949455 $ 3.9409751 $ 3.5176995 $ 303,233
Jul 03, 2021 $ 3.5360815 $ 3.5900263 $ 3.4743582 $ 152,494
Jul 02, 2021 $ 3.4926360 $ 3.5188153 $ 3.3491397 $ 196,861
Jul 01, 2021 $ 3.3833353 $ 3.6659348 $ 3.2788716 $ 428,634
Jun 29, 2021 $ 3.5345252 $ 3.6263394 $ 3.4436663 $ 188,096
Jun 26, 2021 $ 3.7144741 $ 3.7637138 $ 3.5448896 $ 147,665
Jun 25, 2021 $ 3.7105249 $ 3.9950031 $ 3.5881258 $ 374,407
Jun 24, 2021 $ 3.9431938 $ 4.0523907 $ 3.8631248 $ 192,078
Jun 23, 2021 $ 3.9458927 $ 4.1534996 $ 3.6954764 $ 521,878
Jun 22, 2021 $ 4.0269177 $ 4.4541793 $ 3.7898881 $ 341,172
Jun 21, 2021 $ 4.3234819 $ 4.9042970 $ 4.3159503 $ 304,557
Jun 20, 2021 $ 4.8888664 $ 5.0527633 $ 4.7086354 $ 199,171
Jun 19, 2021 $ 4.9568729 $ 5.2676188 $ 4.9568400 $ 427,255
Jun 18, 2021 $ 5.1484356 $ 5.5588649 $ 5.0977198 $ 348,171
Jun 17, 2021 $ 5.5004141 $ 5.9480822 $ 5.4283632 $ 477,241
Jun 16, 2021 $ 5.6237353 $ 5.9247509 $ 5.5214282 $ 176,833
Jun 15, 2021 $ 5.8990946 $ 6.0457182 $ 5.7742086 $ 221,047
Jun 14, 2021 $ 5.8540424 $ 6.2145628 $ 5.8048587 $ 116,041
Jun 13, 2021 $ 6.0122267 $ 6.1243793 $ 5.6382714 $ 149,836
Jun 12, 2021 $ 5.8759867 $ 6.0379309 $ 5.4993389 $ 195,830
Jun 11, 2021 $ 5.8201346 $ 6.2816092 $ 5.7782333 $ 180,645
Jun 10, 2021 $ 6.0551249 $ 6.2612297 $ 5.7383150 $ 609,653
Jun 09, 2021 $ 6.1785812 $ 6.2172241 $ 5.6784075 $ 214,316
Jun 08, 2021 $ 5.9392330 $ 6.3105622 $ 5.6031389 $ 320,734
Jun 07, 2021 $ 6.1463223 $ 7.1616781 $ 6.1444628 $ 399,626
Jun 06, 2021 $ 6.9631650 $ 7.3210168 $ 6.7208603 $ 302,938
Jun 05, 2021 $ 7.1589959 $ 7.5725635 $ 6.7244942 $ 326,934
Jun 04, 2021 $ 7.1368237 $ 7.4749910 $ 6.7483800 $ 459,452
Jun 03, 2021 $ 7.4697489 $ 8.0021610 $ 7.1735657 $ 404,142
Jun 02, 2021 $ 7.3526250 $ 7.5510105 $ 6.6067320 $ 311,249
Jun 01, 2021 $ 6.8623057 $ 6.8781496 $ 6.4596811 $ 293,718
May 31, 2021 $ 6.7032453 $ 7.1332736 $ 6.4031684 $ 565,054
May 30, 2021 $ 6.9632395 $ 7.3756084 $ 6.4379417 $ 294,834
May 29, 2021 $ 6.7120584 $ 7.8482174 $ 6.5374575 $ 450,620
May 28, 2021 $ 7.5846556 $ 8.7273948 $ 7.3112311 $ 947,999
May 27, 2021 $ 8.1321068 $ 8.1330785 $ 6.8522077 $ 551,005
May 26, 2021 $ 7.5844031 $ 7.6218130 $ 6.0655085 $ 541,188
May 25, 2021 $ 6.1661904 $ 6.5826682 $ 5.2635014 $ 404,147
May 24, 2021 $ 6.0907866 $ 6.1783747 $ 4.7092579 $ 470,657
May 23, 2021 $ 4.7265580 $ 6.8597130 $ 4.3678036 $ 521,490
May 22, 2021 $ 6.3492261 $ 7.0093223 $ 5.8745100 $ 696,473
May 21, 2021 $ 6.8195698 $ 8.5973878 $ 6.0272318 $ 716,885
May 20, 2021 $ 8.1381002 $ 8.7327502 $ 6.9611407 $ 632,067
May 19, 2021 $ 7.9027321 $ 12.608129 $ 6.7656640 $ 1,041,758
May 18, 2021 $ 12.306557 $ 13.201463 $ 11.646575 $ 811,223
May 17, 2021 $ 12.060890 $ 13.007006 $ 11.184050 $ 1,301,955
May 16, 2021 $ 12.064055 $ 15.289638 $ 9.1421231 $ 3,186,824
May 15, 2021 $ 9.1421231 $ 10.247613 $ 9.0795747 $ 415,565
May 14, 2021 $ 9.9306194 $ 13.040073 $ 9.9185798 $ 2,220,579
May 13, 2021 $ 11.257614 $ 16.654050 $ 7.2165487 $ 2,446,199
May 12, 2021 $ 7.6993580 $ 9.4151636 $ 7.5986416 $ 782,066
May 11, 2021 $ 9.6621730 $ 10.475579 $ 8.7514345 $ 1,226,075
May 10, 2021 $ 9.6748949 $ 13.422059 $ 8.9116921 $ 2,700,693
May 09, 2021 $ 13.326888 $ 15.780914 $ 13.191463 $ 710,346
May 08, 2021 $ 15.735539 $ 15.739806 $ 12.448149 $ 892,952
May 07, 2021 $ 12.560852 $ 13.746859 $ 12.451038 $ 632,888
May 06, 2021 $ 13.733410 $ 14.643856 $ 13.049146 $ 917,248
May 05, 2021 $ 14.593846 $ 15.681842 $ 14.416343 $ 906,063
May 04, 2021 $ 14.838834 $ 16.699453 $ 13.664496 $ 869,690
May 03, 2021 $ 14.390762 $ 15.885949 $ 14.322729 $ 1,017,270
May 02, 2021 $ 15.495776 $ 16.913710 $ 14.940946 $ 801,148
May 01, 2021 $ 16.638861 $ 17.095855 $ 15.331240 $ 1,139,073
Apr 30, 2021 $ 16.650163 $ 17.893272 $ 16.196936 $ 879,529
Apr 29, 2021 $ 16.629392 $ 19.752157 $ 15.889198 $ 1,065,887
Apr 28, 2021 $ 19.461860 $ 20.133175 $ 18.076038 $ 1,050,137
Apr 27, 2021 $ 19.279840 $ 904,326.1 $ 17.681716 $ 2,055,360
Apr 26, 2021 $ 20.239735 $ 21.496712 $ 15.340318 $ 2,550,230
Apr 25, 2021 $ 15.384248 $ 17.014523 $ 14.022231 $ 953,321
Apr 24, 2021 $ 15.820198 $ 16.894019 $ 14.207736 $ 1,055,069
Apr 23, 2021 $ 16.769784 $ 18.214082 $ 15.069225 $ 947,057
Apr 22, 2021 $ 17.972198 $ 22.167252 $ 17.597403 $ 1,884,554
Apr 21, 2021 $ 20.604751 $ 24.001257 $ 16.690310 $ 3,966,715
Apr 20, 2021 $ 18.650041 $ 19.609902 $ 14.660498 $ 1,772,773
Apr 19, 2021 $ 18.005862 $ 22.193102 $ 17.057580 $ 1,884,263
Apr 18, 2021 $ 21.764267 $ 22.543358 $ 17.870340 $ 2,594,527
Apr 17, 2021 $ 20.672082 $ 23.915949 $ 20.659387 $ 2,006,545
Apr 16, 2021 $ 21.873663 $ 26.335634 $ 19.398932 $ 3,676,652
Apr 15, 2021 $ 26.200682 $ 28.570023 $ 24.647027 $ 2,835,511
Apr 14, 2021 $ 25.963008 $ 29.610682 $ 25.685546 $ 3,829,314
Apr 13, 2021 $ 28.290256 $ 33.146372 $ 24.914581 $ 4,711,335
Apr 12, 2021 $ 30.214439 $ 35.431878 $ 28.650128 $ 3,463,269
Apr 11, 2021 $ 34.880371 $ 37.858653 $ 30.933290 $ 4,206,793
Apr 10, 2021 $ 34.604507 $ 38.253308 $ 32.023529 $ 3,424,427
Apr 09, 2021 $ 34.712451 $ 40.830491 $ 33.312505 $ 4,838,308
Apr 08, 2021 $ 40.033621 $ 41.704383 $ 28.559042 $ 8,502,427
Apr 07, 2021 $ 29.816011 $ 34.897189 $ 26.228395 $ 6,565,121
Apr 06, 2021 $ 33.218669 $ 42.433236 $ 24.252829 $ 11,079,508
Apr 05, 2021 $ 41.639406 $ 45.379110 $ 36.663295 $ 9,916,347
Apr 04, 2021 $ 42.539862 $ 45.185416 $ 36.637235 $ 8,233,078
Apr 03, 2021 $ 38.678319 $ 49.237734 $ 36.780528 $ 12,493,576
Apr 02, 2021 $ 40.531297 $ 66.579464 $ 37.491238 $ 37,114,575
Apr 01, 2021 $ 57.020642 $ 58.379263 $ 28.021851 $ 59,478,627

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept