BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolkaWar |
PWAR |
$ 0.024879 | +0.89 % | $ 0.024879 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.02506626 | $ 0.02535909 |
| May 21, 2022 | $ 0.02384074 | $ 0.02458484 |
| May 20, 2022 | $ 0.02412784 | $ 0.02584412 |
| May 19, 2022 | $ 0.02458609 | $ 0.02620119 |
| May 17, 2022 | $ 0.02623547 | $ 0.02697355 |
| May 16, 2022 | $ 0.02476169 | $ 0.02746470 |
| May 15, 2022 | $ 0.02740435 | $ 0.02807680 |
| May 14, 2022 | $ 0.02791470 | $ 0.03131919 |
| May 13, 2022 | $ 0.03073408 | $ 0.03536932 |
| May 12, 2022 | $ 0.02433478 | $ 0.02882225 |
| May 11, 2022 | $ 0.02751060 | $ 0.03971161 |
| May 10, 2022 | $ 0.03948446 | $ 0.04351565 |
| May 09, 2022 | $ 0.03624875 | $ 0.04334496 |
| May 08, 2022 | $ 0.04322734 | $ 0.04672124 |
| May 07, 2022 | $ 0.04667973 | $ 0.04941284 |
| May 06, 2022 | $ 0.04918112 | $ 0.04990697 |
| May 05, 2022 | $ 0.04955778 | $ 0.05815258 |
| May 03, 2022 | $ 0.05193575 | $ 0.05350989 |
| May 02, 2022 | $ 0.05312981 | $ 0.05336174 |
| May 01, 2022 | $ 0.04993783 | $ 0.06006880 |
| Apr 30, 2022 | $ 0.06032916 | $ 0.06782275 |
| Apr 29, 2022 | $ 0.06782275 | $ 0.07161373 |
| Apr 28, 2022 | $ 0.07076136 | $ 0.07538693 |
| Apr 27, 2022 | $ 0.07009943 | $ 0.07114011 |
| Apr 26, 2022 | $ 0.07003456 | $ 0.07596665 |
We will update this as soon as possible. If you like to help, you can contact us.
