BTC/USD
$ 28,393  4.10%
BTC/EUR
€ 26,171  3.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,026  4.03%
BTC/RUB
₽ 2,280,149  5.08%
BTC volume
$ 8.19B
Altcoin volume
$ 18.57B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PolkaWar

PWAR

$ 0.004883 +5.97 % $ 0.005013 $ 0.004557 $ 159.65K
Polkawar

PolkaWar PWAR

Last price
$ 0.004883
%
+5.97 %
24 high
$ 0.005013
24 low
$ 0.004557
24 volume
# Coins
Market cap
PolkaWar PWAR historical data
Date Close 24 high 24 low volume
Mar 28, 2023 $ 0.00462632 $ 0.00466263 $ 0.00453457 $ 125,044
Mar 27, 2023 $ 0.00455056 $ 0.00505123 $ 0.00452629 $ 226,601
Mar 26, 2023 $ 0.00481124 $ 0.00494383 $ 0.00438382 $ 151,802
Mar 25, 2023 $ 0.00468991 $ 0.00486488 $ 0.00456351 $ 148,501
Mar 24, 2023 $ 0.00481975 $ 0.00529252 $ 0.00470220 $ 197,369
Mar 23, 2023 $ 0.00505026 $ 0.00514693 $ 0.00464866 $ 141,885
Mar 22, 2023 $ 0.00477884 $ 0.00495380 $ 0.00448904 $ 199,127
Mar 21, 2023 $ 0.00484409 $ 0.00510527 $ 0.00460114 $ 145,164
Mar 19, 2023 $ 0.00450061 $ 0.00478500 $ 0.00447646 $ 190,893
Mar 18, 2023 $ 0.00476999 $ 0.00503191 $ 0.00476130 $ 198,427
Mar 17, 2023 $ 0.00479141 $ 0.00488244 $ 0.00456727 $ 182,018
Mar 16, 2023 $ 0.00462178 $ 0.00504744 $ 0.00454010 $ 145,437
Mar 15, 2023 $ 0.00475095 $ 0.00509936 $ 0.00471784 $ 211,090
Mar 14, 2023 $ 0.00488351 $ 0.00502376 $ 0.00468284 $ 276,165
Mar 12, 2023 $ 0.00444069 $ 0.00472317 $ 0.00433796 $ 147,392
Mar 11, 2023 $ 0.00443987 $ 0.00497308 $ 0.00428545 $ 160,824
Mar 10, 2023 $ 0.00431422 $ 0.00442892 $ 0.00414305 $ 142,515
Mar 09, 2023 $ 0.00418927 $ 0.00483905 $ 0.00402430 $ 430,265
Mar 08, 2023 $ 0.00439049 $ 0.00479824 $ 0.00401988 $ 155,837
Mar 07, 2023 $ 0.00425734 $ 0.00470335 $ 0.00413781 $ 180,909
Mar 06, 2023 $ 0.00423617 $ 0.00479884 $ 0.00403720 $ 148,673
Mar 05, 2023 $ 0.00470640 $ 0.00481648 $ 0.00458494 $ 132,931
Mar 04, 2023 $ 0.00479470 $ 0.00484700 $ 0.00455033 $ 100,282
Mar 03, 2023 $ 0.00479075 $ 0.00510043 $ 0.00462476 $ 95,786
Mar 02, 2023 $ 0.00500028 $ 0.00520332 $ 0.00485779 $ 133,264
Mar 01, 2023 $ 0.00504976 $ 0.00540522 $ 0.00492449 $ 119,908
Feb 28, 2023 $ 0.00538254 $ 0.00564298 $ 0.00513896 $ 134,514

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more