BTC/USD$ 28,393
BTC/EUR€ 26,171
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,026
BTC/RUB₽ 2,280,149
BTC volume
$ 8.19B
$ 8.19B
Altcoin volume
$ 18.57B
$ 18.57B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolkaWar |
PWAR |
$ 0.004883 | +5.97 % | $ 0.005013 |
| Date | Close | 24 high |
|---|---|---|
| Mar 28, 2023 | $ 0.00462632 | $ 0.00466263 |
| Mar 27, 2023 | $ 0.00455056 | $ 0.00505123 |
| Mar 26, 2023 | $ 0.00481124 | $ 0.00494383 |
| Mar 25, 2023 | $ 0.00468991 | $ 0.00486488 |
| Mar 24, 2023 | $ 0.00481975 | $ 0.00529252 |
| Mar 23, 2023 | $ 0.00505026 | $ 0.00514693 |
| Mar 22, 2023 | $ 0.00477884 | $ 0.00495380 |
| Mar 21, 2023 | $ 0.00484409 | $ 0.00510527 |
| Mar 19, 2023 | $ 0.00450061 | $ 0.00478500 |
| Mar 18, 2023 | $ 0.00476999 | $ 0.00503191 |
| Mar 17, 2023 | $ 0.00479141 | $ 0.00488244 |
| Mar 16, 2023 | $ 0.00462178 | $ 0.00504744 |
| Mar 15, 2023 | $ 0.00475095 | $ 0.00509936 |
| Mar 14, 2023 | $ 0.00488351 | $ 0.00502376 |
| Mar 12, 2023 | $ 0.00444069 | $ 0.00472317 |
| Mar 11, 2023 | $ 0.00443987 | $ 0.00497308 |
| Mar 10, 2023 | $ 0.00431422 | $ 0.00442892 |
| Mar 09, 2023 | $ 0.00418927 | $ 0.00483905 |
| Mar 08, 2023 | $ 0.00439049 | $ 0.00479824 |
| Mar 07, 2023 | $ 0.00425734 | $ 0.00470335 |
| Mar 06, 2023 | $ 0.00423617 | $ 0.00479884 |
| Mar 05, 2023 | $ 0.00470640 | $ 0.00481648 |
| Mar 04, 2023 | $ 0.00479470 | $ 0.00484700 |
| Mar 03, 2023 | $ 0.00479075 | $ 0.00510043 |
| Mar 02, 2023 | $ 0.00500028 | $ 0.00520332 |
| Mar 01, 2023 | $ 0.00504976 | $ 0.00540522 |
| Feb 28, 2023 | $ 0.00538254 | $ 0.00564298 |
We will update this as soon as possible. If you like to help, you can contact us.
