BTC/USD$ 63,583
BTC/EUR€ 59,073
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,667
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.13B
$ 9.13B
Altcoin volume
$ 23.22B
$ 23.22B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolkaWar |
PWAR |
$ 0.002937 | +7.65 % | $ 0.003357 |
| Date | Close | 24 high |
|---|---|---|
| May 03, 2024 | $ 0.00272605 | $ 0.00285419 |
| May 02, 2024 | $ 0.00259501 | $ 0.00263550 |
| May 01, 2024 | $ 0.00260884 | $ 0.00268595 |
| Apr 30, 2024 | $ 0.00266054 | $ 0.00280100 |
| Apr 29, 2024 | $ 0.00269286 | $ 0.00279824 |
| Apr 28, 2024 | $ 0.00279444 | $ 0.00282575 |
| Apr 27, 2024 | $ 0.00281241 | $ 0.00282790 |
| Apr 26, 2024 | $ 0.00279831 | $ 0.00300225 |
| Apr 25, 2024 | $ 0.00298295 | $ 0.00305077 |
| Apr 24, 2024 | $ 0.00291135 | $ 0.00299883 |
| Apr 23, 2024 | $ 0.00295423 | $ 0.00299374 |
| Apr 22, 2024 | $ 0.00294400 | $ 0.00299066 |
| Apr 21, 2024 | $ 0.00294225 | $ 0.00297999 |
| Apr 20, 2024 | $ 0.00293645 | $ 0.00298496 |
| Apr 19, 2024 | $ 0.00268686 | $ 0.00275565 |
| Apr 18, 2024 | $ 0.00260375 | $ 0.00266687 |
| Apr 17, 2024 | $ 0.00261912 | $ 0.00283766 |
| Apr 16, 2024 | $ 0.00264073 | $ 0.00268211 |
| Apr 15, 2024 | $ 0.00261077 | $ 0.00295343 |
| Apr 14, 2024 | $ 0.00287808 | $ 0.00301516 |
| Apr 13, 2024 | $ 0.00246110 | $ 0.00274316 |
| Apr 12, 2024 | $ 0.00260118 | $ 0.00308286 |
| Apr 11, 2024 | $ 0.00279797 | $ 0.00307593 |
| Apr 10, 2024 | $ 0.00277584 | $ 0.00295883 |
| Apr 09, 2024 | $ 0.00291837 | $ 0.00300530 |
| Apr 08, 2024 | $ 0.00298204 | $ 0.00363594 |
| Apr 07, 2024 | $ 0.00289323 | $ 0.00337150 |
| Apr 06, 2024 | $ 0.00314408 | $ 0.00455361 |
| Apr 05, 2024 | $ 0.00277511 | $ 0.00286224 |
| Apr 04, 2024 | $ 0.00280928 | $ 0.00317426 |
We will update this as soon as possible. If you like to help, you can contact us.
