X
BTC/USD
$ 29,680  0.55%
BTC/EUR
€ 27,750  0.50%
BTC/CNY
¥ 202,499  6.30%
BTC/GBP
£ 23,740  0.47%
BTC/RUB
₽ 1,902,169  0.93%
BTC volume
$ 8.40B
Altcoin volume
$ 23.19B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PolkaWar

PWAR

$ 0.024879 +0.89 % $ 0.024879 $ 0.024460 $ 153.40K
Polkawar

PolkaWar PWAR

Last price
$ 0.024879
%
+0.89 %
24 high
$ 0.024879
24 low
$ 0.024460
24 volume
# Coins
Market cap
PolkaWar PWAR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02506626 $ 0.02535909 $ 0.02356118 $ 164,055
May 21, 2022 $ 0.02384074 $ 0.02458484 $ 0.02315885 $ 177,300
May 20, 2022 $ 0.02412784 $ 0.02584412 $ 0.02343841 $ 152,739
May 19, 2022 $ 0.02458609 $ 0.02620119 $ 0.02408889 $ 164,533
May 17, 2022 $ 0.02623547 $ 0.02697355 $ 0.02473507 $ 183,170
May 16, 2022 $ 0.02476169 $ 0.02746470 $ 0.02348833 $ 241,509
May 15, 2022 $ 0.02740435 $ 0.02807680 $ 0.02168285 $ 362,169
May 14, 2022 $ 0.02791470 $ 0.03131919 $ 0.02518934 $ 237,496
May 13, 2022 $ 0.03073408 $ 0.03536932 $ 0.02419358 $ 311,568
May 12, 2022 $ 0.02433478 $ 0.02882225 $ 0.02142256 $ 245,813
May 11, 2022 $ 0.02751060 $ 0.03971161 $ 0.02633721 $ 354,040
May 10, 2022 $ 0.03948446 $ 0.04351565 $ 0.03543450 $ 286,669
May 09, 2022 $ 0.03624875 $ 0.04334496 $ 0.03472421 $ 176,739
May 08, 2022 $ 0.04322734 $ 0.04672124 $ 0.04145259 $ 170,258
May 07, 2022 $ 0.04667973 $ 0.04941284 $ 0.04603790 $ 121,418
May 06, 2022 $ 0.04918112 $ 0.04990697 $ 0.04849369 $ 121,894
May 05, 2022 $ 0.04955778 $ 0.05815258 $ 0.04806856 $ 156,687
May 03, 2022 $ 0.05193575 $ 0.05350989 $ 0.04987634 $ 164,428
May 02, 2022 $ 0.05312981 $ 0.05336174 $ 0.04664050 $ 244,447
May 01, 2022 $ 0.04993783 $ 0.06006880 $ 0.04920933 $ 267,495
Apr 30, 2022 $ 0.06032916 $ 0.06782275 $ 0.06032916 $ 93,684
Apr 29, 2022 $ 0.06782275 $ 0.07161373 $ 0.06712752 $ 97,831
Apr 28, 2022 $ 0.07076136 $ 0.07538693 $ 0.06985445 $ 100,258
Apr 27, 2022 $ 0.07009943 $ 0.07114011 $ 0.06842051 $ 77,230
Apr 26, 2022 $ 0.07003456 $ 0.07596665 $ 0.06977529 $ 81,643

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more