BTC/USD
$ 117,911  -0.10%
BTC/EUR
€ 101,338  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,831  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.13B
Altcoin volume
$ 38.27B
Crypto market cap
$ 3.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PolkaWar

PWAR

$ 0.000493 +3.29 % $ 0.000494 $ 0.000477 $ 83.19K
Polkawar

PolkaWar PWAR

Last price
$ 0.000493
%
+3.29 %
24 high
$ 0.000494
24 low
$ 0.000477
24 volume
# Coins
Market cap
PolkaWar PWAR historical data
Date Close 24 high 24 low volume
Jul 18, 2025 $ 0.00047695 $ 0.00048105 $ 0.00045603 $ 74,910
Jul 17, 2025 $ 0.00046743 $ 0.00054237 $ 0.00044014 $ 71,151
Jul 16, 2025 $ 0.00046259 $ 0.00046341 $ 0.00044773 $ 81,898
Jul 15, 2025 $ 0.00045448 $ 0.00047604 $ 0.00044914 $ 56,307
Jul 14, 2025 $ 0.00047577 $ 0.00049270 $ 0.00047303 $ 77,642
Jul 13, 2025 $ 0.00047764 $ 0.00052613 $ 0.00046901 $ 68,974
Jul 12, 2025 $ 0.00051199 $ 0.00053809 $ 0.00049352 $ 66,096
Jul 11, 2025 $ 0.00053754 $ 0.00053901 $ 0.00049978 $ 82,581
Jul 10, 2025 $ 0.00051846 $ 0.00051904 $ 0.00048641 $ 83,029
Jul 09, 2025 $ 0.00049052 $ 0.00049253 $ 0.00046347 $ 79,652
Jul 08, 2025 $ 0.00049197 $ 0.00053606 $ 0.00047827 $ 71,346
Jul 07, 2025 $ 0.00051719 $ 0.00053759 $ 0.00050419 $ 79,012
Jul 06, 2025 $ 0.00052452 $ 0.00053506 $ 0.00050641 $ 79,869
Jul 05, 2025 $ 0.00050901 $ 0.00052304 $ 0.00048244 $ 84,440
Jul 04, 2025 $ 0.00049247 $ 0.00049299 $ 0.00049179 $ 63,948
Jul 03, 2025 $ 0.00049221 $ 0.00049319 $ 0.00049175 $ 59,647
Jul 02, 2025 $ 0.00049231 $ 0.00049307 $ 0.00047490 $ 61,012
Jul 01, 2025 $ 0.00047522 $ 0.00049627 $ 0.00047037 $ 57,659
Jun 30, 2025 $ 0.00049568 $ 0.00050615 $ 0.00048031 $ 54,406
Jun 29, 2025 $ 0.00050536 $ 0.00052042 $ 0.00050491 $ 56,839
Jun 28, 2025 $ 0.00052043 $ 0.00052556 $ 0.00050282 $ 60,093
Jun 27, 2025 $ 0.00050333 $ 0.00050369 $ 0.00050259 $ 56,933
Jun 26, 2025 $ 0.00050319 $ 0.00050390 $ 0.00050258 $ 57,450
Jun 25, 2025 $ 0.00050321 $ 0.00050831 $ 0.00046656 $ 56,605
Jun 24, 2025 $ 0.00048745 $ 0.00050731 $ 0.00046917 $ 57,219
Jun 23, 2025 $ 0.00049679 $ 0.00055242 $ 0.00048286 $ 60,039
Jun 22, 2025 $ 0.00052992 $ 0.00055925 $ 0.00049877 $ 62,518
Jun 21, 2025 $ 0.00050993 $ 0.00052752 $ 0.00050993 $ 75,020
Jun 20, 2025 $ 0.00052400 $ 0.00052564 $ 0.00052322 $ 107,186
Jun 19, 2025 $ 0.00052433 $ 0.00052704 $ 0.00052245 $ 98,170

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more