BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolkaWar |
PWAR |
$ 0.000493 | +3.29 % | $ 0.000494 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.00047695 | $ 0.00048105 |
| Jul 17, 2025 | $ 0.00046743 | $ 0.00054237 |
| Jul 16, 2025 | $ 0.00046259 | $ 0.00046341 |
| Jul 15, 2025 | $ 0.00045448 | $ 0.00047604 |
| Jul 14, 2025 | $ 0.00047577 | $ 0.00049270 |
| Jul 13, 2025 | $ 0.00047764 | $ 0.00052613 |
| Jul 12, 2025 | $ 0.00051199 | $ 0.00053809 |
| Jul 11, 2025 | $ 0.00053754 | $ 0.00053901 |
| Jul 10, 2025 | $ 0.00051846 | $ 0.00051904 |
| Jul 09, 2025 | $ 0.00049052 | $ 0.00049253 |
| Jul 08, 2025 | $ 0.00049197 | $ 0.00053606 |
| Jul 07, 2025 | $ 0.00051719 | $ 0.00053759 |
| Jul 06, 2025 | $ 0.00052452 | $ 0.00053506 |
| Jul 05, 2025 | $ 0.00050901 | $ 0.00052304 |
| Jul 04, 2025 | $ 0.00049247 | $ 0.00049299 |
| Jul 03, 2025 | $ 0.00049221 | $ 0.00049319 |
| Jul 02, 2025 | $ 0.00049231 | $ 0.00049307 |
| Jul 01, 2025 | $ 0.00047522 | $ 0.00049627 |
| Jun 30, 2025 | $ 0.00049568 | $ 0.00050615 |
| Jun 29, 2025 | $ 0.00050536 | $ 0.00052042 |
| Jun 28, 2025 | $ 0.00052043 | $ 0.00052556 |
| Jun 27, 2025 | $ 0.00050333 | $ 0.00050369 |
| Jun 26, 2025 | $ 0.00050319 | $ 0.00050390 |
| Jun 25, 2025 | $ 0.00050321 | $ 0.00050831 |
| Jun 24, 2025 | $ 0.00048745 | $ 0.00050731 |
| Jun 23, 2025 | $ 0.00049679 | $ 0.00055242 |
| Jun 22, 2025 | $ 0.00052992 | $ 0.00055925 |
| Jun 21, 2025 | $ 0.00050993 | $ 0.00052752 |
| Jun 20, 2025 | $ 0.00052400 | $ 0.00052564 |
| Jun 19, 2025 | $ 0.00052433 | $ 0.00052704 |
We will update this as soon as possible. If you like to help, you can contact us.
