BTC/USDBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolkaWar |
PWAR |
$ 0.002916 | +0.06 % | $ 0.002916 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00295423 | $ 0.00299374 |
| Apr 22, 2024 | $ 0.00294400 | $ 0.00299066 |
| Apr 21, 2024 | $ 0.00294225 | $ 0.00297999 |
| Apr 20, 2024 | $ 0.00293645 | $ 0.00298496 |
| Apr 19, 2024 | $ 0.00268686 | $ 0.00275565 |
| Apr 18, 2024 | $ 0.00260375 | $ 0.00266687 |
| Apr 17, 2024 | $ 0.00261912 | $ 0.00283766 |
| Apr 16, 2024 | $ 0.00264073 | $ 0.00268211 |
| Apr 15, 2024 | $ 0.00261077 | $ 0.00295343 |
| Apr 14, 2024 | $ 0.00287808 | $ 0.00301516 |
| Apr 13, 2024 | $ 0.00246110 | $ 0.00274316 |
| Apr 12, 2024 | $ 0.00260118 | $ 0.00308286 |
| Apr 11, 2024 | $ 0.00279797 | $ 0.00307593 |
| Apr 10, 2024 | $ 0.00277584 | $ 0.00295883 |
| Apr 09, 2024 | $ 0.00291837 | $ 0.00300530 |
| Apr 08, 2024 | $ 0.00298204 | $ 0.00363594 |
| Apr 07, 2024 | $ 0.00289323 | $ 0.00337150 |
| Apr 06, 2024 | $ 0.00314408 | $ 0.00455361 |
| Apr 05, 2024 | $ 0.00277511 | $ 0.00286224 |
| Apr 04, 2024 | $ 0.00280928 | $ 0.00317426 |
| Apr 03, 2024 | $ 0.00277295 | $ 0.00289663 |
| Apr 02, 2024 | $ 0.00260824 | $ 0.00286447 |
| Apr 01, 2024 | $ 0.00273100 | $ 0.00309237 |
| Mar 31, 2024 | $ 0.00304543 | $ 0.00307657 |
| Mar 30, 2024 | $ 0.00304374 | $ 0.00313946 |
| Mar 29, 2024 | $ 0.00307920 | $ 0.00319406 |
| Mar 28, 2024 | $ 0.00301903 | $ 0.00329402 |
| Mar 27, 2024 | $ 0.00328584 | $ 0.00345495 |
| Mar 26, 2024 | $ 0.00335603 | $ 0.00347190 |
| Mar 25, 2024 | $ 0.00305101 | $ 0.00342571 |
We will update this as soon as possible. If you like to help, you can contact us.
