BTC/USD$ 66,634
BTC/EUR€ 62,353
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,620
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.00B
$ 7.00B
Altcoin volume
$ 29.64B
$ 29.64B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polymathnetwork |
POLY |
$ 0.125218 | +0.75 % | $ 0.134979 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.12428572 | $ 0.13652311 |
| Apr 22, 2024 | $ 0.13194558 | $ 0.13962010 |
| Apr 21, 2024 | $ 0.10674759 | $ 0.12428040 |
| Apr 20, 2024 | $ 0.11759759 | $ 0.12345893 |
| Apr 19, 2024 | $ 0.11923658 | $ 0.12518410 |
| Apr 18, 2024 | $ 0.11312886 | $ 0.12459086 |
| Apr 17, 2024 | $ 0.10430617 | $ 0.12443704 |
| Apr 16, 2024 | $ 0.11429258 | $ 0.12581751 |
| Apr 15, 2024 | $ 0.11641309 | $ 0.12682292 |
| Apr 14, 2024 | $ 0.11918056 | $ 0.13486747 |
| Apr 13, 2024 | $ 0.12167465 | $ 0.14502771 |
| Apr 12, 2024 | $ 0.11379444 | $ 0.13008548 |
| Apr 11, 2024 | $ 0.10181839 | $ 0.12374717 |
| Apr 10, 2024 | $ 0.11901541 | $ 0.14650587 |
| Apr 09, 2024 | $ 0.12618977 | $ 0.14083311 |
| Apr 08, 2024 | $ 0.13430175 | $ 0.14970388 |
| Apr 07, 2024 | $ 0.13392796 | $ 0.13709381 |
| Apr 06, 2024 | $ 0.11440109 | $ 0.13229657 |
| Apr 05, 2024 | $ 0.11775997 | $ 0.15388223 |
| Apr 04, 2024 | $ 0.14629146 | $ 0.14790681 |
| Apr 03, 2024 | $ 0.14546997 | $ 0.15548598 |
| Apr 02, 2024 | $ 0.13100299 | $ 0.15036723 |
| Apr 01, 2024 | $ 0.14631977 | $ 0.15269517 |
| Mar 31, 2024 | $ 0.12591554 | $ 0.13847690 |
| Mar 30, 2024 | $ 0.08764626 | $ 0.15283897 |
| Mar 29, 2024 | $ 0.15283499 | $ 0.16106078 |
| Mar 28, 2024 | $ 0.15836663 | $ 0.17771413 |
| Mar 27, 2024 | $ 0.15175256 | $ 0.15721480 |
| Mar 26, 2024 | $ 0.03351415 | $ 0.15354473 |
| Mar 25, 2024 | $ 0.15028501 | $ 0.15080851 |
| Mar 24, 2024 | $ 0.14073211 | $ 0.15636625 |
