X
BTC/USD
$ 20,205  0.22%
BTC/EUR
€ 20,375  0.12%
BTC/CNY
¥ 139,716  0.17%
BTC/GBP
£ 17,800  0.12%
BTC/RUB
₽ 1,307,730  0.41%
BTC volume
$ 14.25B
Altcoin volume
$ 14.97B
Crypto market cap
$ 854.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Polymathnetwork

POLY

$ 0.271099 +6.42 % $ 0.273266 $ 0.254212 $ 33.61M 348.41M $ 94.45M
Polymathnetwork

Polymathnetwork POLY

Last price
$ 0.271099
%
+6.42 %
24 high
$ 0.273266
24 low
$ 0.254212
24 volume
# Coins
348.41M
Market cap
$ 94.45M
Polymathnetwork POLY historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.25481189 $ 0.26434399 $ 0.24737590 $ 13,078,188
Oct 04, 2022 $ 0.26475086 $ 0.27232701 $ 0.25111585 $ 64,326,097
Oct 03, 2022 $ 0.25178532 $ 0.25385444 $ 0.22977676 $ 59,385,283
Oct 02, 2022 $ 0.22983486 $ 0.24183893 $ 0.22975495 $ 5,581,404
Oct 01, 2022 $ 0.24083419 $ 0.24962820 $ 0.23742018 $ 14,380,176
Sep 30, 2022 $ 0.24151678 $ 0.25630001 $ 0.23643676 $ 26,062,369
Sep 29, 2022 $ 0.24817195 $ 0.26724062 $ 0.24147195 $ 39,042,474
Sep 28, 2022 $ 0.26034460 $ 0.28400891 $ 0.25164646 $ 106,648,612
Sep 27, 2022 $ 0.25779886 $ 0.28640888 $ 0.24290853 $ 140,294,468
Sep 26, 2022 $ 0.24683395 $ 0.26334855 $ 0.19949486 $ 125,099,087
Sep 25, 2022 $ 0.21226324 $ 0.23148108 $ 0.20972763 $ 23,120,836
Sep 24, 2022 $ 0.22733683 $ 0.23868435 $ 0.20027821 $ 73,074,400
Sep 23, 2022 $ 0.20169554 $ 0.20773498 $ 0.19457832 $ 7,421,792
Sep 22, 2022 $ 0.20186017 $ 0.20229515 $ 0.19345142 $ 6,443,009
Sep 21, 2022 $ 0.19411810 $ 0.22687944 $ 0.19017592 $ 34,082,862
Sep 20, 2022 $ 0.19386208 $ 0.20253593 $ 0.19031322 $ 4,086,871
Sep 19, 2022 $ 0.20181609 $ 0.20612761 $ 0.18960031 $ 11,944,062
Sep 18, 2022 $ 0.19763667 $ 0.23564410 $ 0.19119864 $ 33,548,278
Sep 17, 2022 $ 0.22137025 $ 0.22693361 $ 0.21596892 $ 9,817,905
Sep 16, 2022 $ 0.21832946 $ 0.23418296 $ 0.21145289 $ 16,821,628
Sep 15, 2022 $ 0.22844798 $ 0.25456180 $ 0.22792733 $ 18,567,581
Sep 14, 2022 $ 0.23681514 $ 0.24556450 $ 0.22111863 $ 14,878,233
Sep 13, 2022 $ 0.22450785 $ 0.25704056 $ 0.21945017 $ 28,437,862
Sep 12, 2022 $ 0.24953408 $ 0.28557058 $ 0.24669919 $ 38,313,373
Sep 11, 2022 $ 0.27189764 $ 0.30839306 $ 0.26443455 $ 65,687,281
Sep 10, 2022 $ 0.26670058 $ 0.30209808 $ 0.25037224 $ 92,065,131
Sep 09, 2022 $ 0.25825294 $ 0.32990238 $ 0.24894791 $ 240,032,397
Sep 08, 2022 $ 0.31154536 $ 0.36235097 $ 0.18002665 $ 297,818,704
Sep 07, 2022 $ 0.18144302 $ 0.18220474 $ 0.17106136 $ 2,413,133
Sep 06, 2022 $ 0.17632655 $ 0.19097971 $ 0.17612464 $ 2,792,086
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more