Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Polymathnetwork |
POLY |
$ 0.109085 | -3.58 % | $ 0.113617 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.11312886 | $ 0.12459086 |
Apr 17, 2024 | $ 0.10430617 | $ 0.12443704 |
Apr 16, 2024 | $ 0.11429258 | $ 0.12581751 |
Apr 15, 2024 | $ 0.11641309 | $ 0.12682292 |
Apr 14, 2024 | $ 0.11918056 | $ 0.13486747 |
Apr 13, 2024 | $ 0.12167465 | $ 0.14502771 |
Apr 12, 2024 | $ 0.11379444 | $ 0.13008548 |
Apr 11, 2024 | $ 0.10181839 | $ 0.12374717 |
Apr 10, 2024 | $ 0.11901541 | $ 0.14650587 |
Apr 09, 2024 | $ 0.12618977 | $ 0.14083311 |
Apr 08, 2024 | $ 0.13430175 | $ 0.14970388 |
Apr 07, 2024 | $ 0.13392796 | $ 0.13709381 |
Apr 06, 2024 | $ 0.11440109 | $ 0.13229657 |
Apr 05, 2024 | $ 0.11775997 | $ 0.15388223 |
Apr 04, 2024 | $ 0.14629146 | $ 0.14790681 |
Apr 03, 2024 | $ 0.14546997 | $ 0.15548598 |
Apr 02, 2024 | $ 0.13100299 | $ 0.15036723 |
Apr 01, 2024 | $ 0.14631977 | $ 0.15269517 |
Mar 31, 2024 | $ 0.12591554 | $ 0.13847690 |
Mar 30, 2024 | $ 0.08764626 | $ 0.15283897 |
Mar 29, 2024 | $ 0.15283499 | $ 0.16106078 |
Mar 28, 2024 | $ 0.15836663 | $ 0.17771413 |
Mar 27, 2024 | $ 0.15175256 | $ 0.15721480 |
Mar 26, 2024 | $ 0.03351415 | $ 0.15354473 |
Mar 25, 2024 | $ 0.15028501 | $ 0.15080851 |
Mar 24, 2024 | $ 0.14073211 | $ 0.15636625 |
Mar 23, 2024 | $ 0.12337451 | $ 0.12659034 |
Mar 22, 2024 | $ 0.11708331 | $ 0.12894594 |
Mar 21, 2024 | $ 0.08098247 | $ 0.12819046 |
Mar 20, 2024 | $ 0.08206105 | $ 0.15791815 |
Mar 19, 2024 | $ 0.12200965 | $ 0.15080928 |
Mar 18, 2024 | $ 0.13571768 | $ 0.14208309 |
Mar 17, 2024 | $ 0.13526913 | $ 0.14749956 |
Mar 16, 2024 | $ 0.09610867 | $ 0.15186418 |
Mar 15, 2024 | $ 0.14186575 | $ 0.14497874 |
Mar 14, 2024 | $ 0.13697165 | $ 0.15639972 |
Mar 13, 2024 | $ 0.12845143 | $ 0.13351532 |
Mar 12, 2024 | $ 0.12076704 | $ 0.16575642 |
Mar 11, 2024 | $ 0.15297904 | $ 0.15337903 |
Mar 10, 2024 | $ 0.12191559 | $ 0.14102743 |
Mar 09, 2024 | $ 0.13021713 | $ 0.14693592 |
Mar 08, 2024 | $ 0.13691844 | $ 0.14660913 |
Mar 07, 2024 | $ 0.12408594 | $ 0.13473614 |
Mar 06, 2024 | $ 0.12268611 | $ 0.14848140 |
Mar 05, 2024 | $ 0.14132088 | $ 0.14603373 |
Mar 04, 2024 | $ 0.13611718 | $ 0.15456594 |
Mar 03, 2024 | $ 0.14082143 | $ 0.15494901 |
Mar 02, 2024 | $ 0.14704587 | $ 0.17250354 |
Mar 01, 2024 | $ 0.12787229 | $ 0.14730823 |
Feb 29, 2024 | $ 0.13021009 | $ 0.19758196 |
Feb 28, 2024 | $ 0.16119467 | $ 0.19975532 |
Feb 27, 2024 | $ 0.17474732 | $ 0.18299589 |
Feb 26, 2024 | $ 0.12222330 | $ 0.18153053 |
Feb 25, 2024 | $ 0.17094585 | $ 0.19421994 |
Feb 24, 2024 | $ 0.18660531 | $ 0.19005496 |
Feb 23, 2024 | $ 0.17595008 | $ 0.18841477 |
Feb 22, 2024 | $ 0.06814753 | $ 0.18147021 |
Feb 21, 2024 | $ 0.17812390 | $ 0.18682186 |
Feb 20, 2024 | $ 0.17631162 | $ 0.18629382 |
Feb 19, 2024 | $ 0.15695737 | $ 0.19082071 |
Feb 18, 2024 | $ 0.17316125 | $ 0.18461704 |
Feb 17, 2024 | $ 0.18202110 | $ 0.19783598 |
Feb 16, 2024 | $ 0.15872997 | $ 0.16381144 |
Feb 15, 2024 | $ 0.14732121 | $ 0.15065187 |
Feb 14, 2024 | $ 0.14215076 | $ 0.15940749 |
Feb 13, 2024 | $ 0.14537857 | $ 0.15854895 |
Feb 12, 2024 | $ 0.15143641 | $ 0.15347093 |
Feb 11, 2024 | $ 0.13978438 | $ 0.14713996 |
Feb 10, 2024 | $ 0.14224216 | $ 0.14856856 |
Feb 09, 2024 | $ 0.14414561 | $ 0.15480610 |
Feb 08, 2024 | $ 0.13732742 | $ 0.14360070 |
Feb 07, 2024 | $ 0.12334826 | $ 0.13879695 |
Feb 06, 2024 | $ 0.11038061 | $ 0.12772379 |
Feb 05, 2024 | $ 0.12659701 | $ 0.12951248 |
Feb 04, 2024 | $ 0.11603685 | $ 0.14327788 |
Feb 03, 2024 | $ 0.12088174 | $ 0.13878294 |
Feb 02, 2024 | $ 0.12266525 | $ 0.13687391 |
Feb 01, 2024 | $ 0.13581845 | $ 0.18031662 |
Jan 31, 2024 | $ 0.11961634 | $ 0.18286825 |
Jan 30, 2024 | $ 0.11472085 | $ 0.17670415 |
Jan 29, 2024 | $ 0.12473495 | $ 0.16655333 |
Jan 28, 2024 | $ 0.11777838 | $ 0.17320870 |
Jan 27, 2024 | $ 0.12611057 | $ 0.18723487 |
Jan 26, 2024 | $ 0.12890046 | $ 0.17676228 |
Jan 25, 2024 | $ 0.12223757 | $ 0.15818986 |
Jan 24, 2024 | $ 0.13833471 | $ 0.15547524 |
Jan 23, 2024 | $ 0.11380840 | $ 0.15388612 |
Jan 22, 2024 | $ 0.12416673 | $ 0.18095358 |
Jan 21, 2024 | $ 0.14548714 | $ 0.15643445 |
Jan 20, 2024 | $ 0.14895501 | $ 0.16892639 |
Jan 19, 2024 | $ 0.12579668 | $ 0.16978031 |
Jan 18, 2024 | $ 0.12351740 | $ 0.15951837 |
Jan 17, 2024 | $ 0.13720324 | $ 0.16238581 |
Jan 16, 2024 | $ 0.15584524 | $ 0.17014695 |
Jan 15, 2024 | $ 0.14089642 | $ 0.15481378 |
Jan 14, 2024 | $ 0.14115550 | $ 0.16535464 |
Jan 13, 2024 | $ 0.11871869 | $ 0.13803962 |
Jan 12, 2024 | $ 0.11961072 | $ 0.14217196 |
Jan 11, 2024 | $ 0.12402229 | $ 0.14848343 |
Jan 10, 2024 | $ 0.14199556 | $ 0.14856495 |
Jan 09, 2024 | $ 0.14438071 | $ 0.15834327 |
Jan 08, 2024 | $ 0.15714427 | $ 0.15912590 |
Jan 07, 2024 | $ 0.15004603 | $ 0.16218285 |
Jan 06, 2024 | $ 0.14432355 | $ 0.15437573 |
Jan 05, 2024 | $ 0.14601913 | $ 0.15155341 |
Jan 04, 2024 | $ 0.06558636 | $ 0.06729462 |
Jan 03, 2024 | $ 0.04658548 | $ 0.14927362 |
Jan 02, 2024 | $ 0.14602993 | $ 0.15226602 |
Jan 01, 2024 | $ 0.06098174 | $ 0.14918353 |
Dec 28, 2023 | $ 0.10722751 | $ 0.10779800 |
Dec 27, 2023 | $ 0.01334559 | $ 0.14893812 |
Dec 26, 2023 | $ 0.14866939 | $ 0.18252872 |
Dec 25, 2023 | $ 0.05731280 | $ 0.16404367 |
Dec 24, 2023 | $ 0.15126995 | $ 0.15728467 |
Dec 16, 2023 | $ 0.16288665 | $ 0.16369362 |
Dec 15, 2023 | $ 0.14766998 | $ 0.17603308 |
Dec 14, 2023 | $ 0.14981399 | $ 0.15203415 |
Dec 13, 2023 | $ 0.14474552 | $ 0.15232823 |
Dec 12, 2023 | $ 0.05086105 | $ 0.05245933 |
Dec 11, 2023 | $ 0.05229946 | $ 0.15387296 |
Dec 10, 2023 | $ 0.05118195 | $ 0.16862179 |
Dec 09, 2023 | $ 0.16850118 | $ 0.19892895 |
Dec 08, 2023 | $ 0.19818451 | $ 0.20364318 |
Dec 07, 2023 | $ 0.16590753 | $ 0.20037486 |
Dec 06, 2023 | $ 0.18193728 | $ 0.22565372 |
Dec 05, 2023 | $ 0.22440968 | $ 0.22607422 |
Dec 04, 2023 | $ 0.21734284 | $ 0.23077565 |
Dec 03, 2023 | $ 0.21865946 | $ 0.24447014 |
Dec 02, 2023 | $ 0.20674439 | $ 0.20996431 |
Dec 01, 2023 | $ 0.19319233 | $ 0.19889380 |
Nov 30, 2023 | $ 0.19559258 | $ 0.20199511 |
Nov 29, 2023 | $ 0.19659209 | $ 0.20190428 |
Nov 28, 2023 | $ 0.19639115 | $ 0.20031982 |
Nov 27, 2023 | $ 0.18844630 | $ 0.19605536 |
Nov 26, 2023 | $ 0.19482470 | $ 0.20005408 |
Nov 25, 2023 | $ 0.19902710 | $ 0.20107749 |
Nov 24, 2023 | $ 0.19759149 | $ 0.20357739 |
Nov 23, 2023 | $ 0.19594864 | $ 0.19613501 |
Nov 22, 2023 | $ 0.19068370 | $ 0.19137268 |
Nov 21, 2023 | $ 0.16868875 | $ 0.21351966 |
Nov 20, 2023 | $ 0.21332674 | $ 0.23194008 |
Nov 19, 2023 | $ 0.23101933 | $ 0.23335610 |
Nov 18, 2023 | $ 0.22377400 | $ 0.24231374 |
Nov 17, 2023 | $ 0.24143576 | $ 0.25787281 |
Nov 16, 2023 | $ 0.24490455 | $ 0.27466991 |
Nov 15, 2023 | $ 0.25330804 | $ 0.26448172 |
Nov 14, 2023 | $ 0.24140743 | $ 0.25261346 |
Nov 13, 2023 | $ 0.24585097 | $ 0.27019387 |
Nov 12, 2023 | $ 0.25974808 | $ 0.26336996 |
Nov 11, 2023 | $ 0.19621998 | $ 0.27658584 |
Nov 10, 2023 | $ 0.27245247 | $ 0.28952884 |
Nov 09, 2023 | $ 0.28589131 | $ 0.30713023 |
Nov 08, 2023 | $ 0.29690863 | $ 0.31409006 |
Nov 07, 2023 | $ 0.29949895 | $ 0.31425083 |
Nov 06, 2023 | $ 0.30973653 | $ 0.34893076 |
Nov 05, 2023 | $ 0.32966536 | $ 0.35964539 |
Nov 04, 2023 | $ 0.31902390 | $ 0.34844504 |
Nov 03, 2023 | $ 0.34232482 | $ 0.37896115 |
Nov 02, 2023 | $ 0.29180087 | $ 0.32848344 |
Nov 01, 2023 | $ 0.31858116 | $ 0.34582983 |
Oct 31, 2023 | $ 0.33494093 | $ 0.42684364 |
Oct 30, 2023 | $ 0.40441294 | $ 0.44628285 |
Oct 29, 2023 | $ 0.28972990 | $ 0.30182803 |
Oct 28, 2023 | $ 0.27519763 | $ 0.28007527 |
Oct 27, 2023 | $ 0.23844610 | $ 0.28723794 |
Oct 26, 2023 | $ 0.26456304 | $ 0.26463912 |
Oct 25, 2023 | $ 0.22421563 | $ 0.30909878 |
Oct 24, 2023 | $ 0.25938841 | $ 0.28447559 |
Oct 23, 2023 | $ 0.19333489 | $ 0.21911045 |
Oct 22, 2023 | $ 0.16661704 | $ 0.17238104 |
Oct 21, 2023 | $ 0.16547380 | $ 0.19946751 |
Oct 20, 2023 | $ 0.19293443 | $ 0.20743223 |
Oct 19, 2023 | $ 0.14946215 | $ 0.14946215 |
Oct 18, 2023 | $ 0.13360584 | $ 0.14205554 |
Oct 17, 2023 | $ 0.12612163 | $ 0.12726100 |
Oct 16, 2023 | $ 0.12597024 | $ 0.12989533 |
Oct 15, 2023 | $ 0.12247305 | $ 0.12301768 |
Oct 14, 2023 | $ 0.11847067 | $ 0.12063101 |
Oct 13, 2023 | $ 0.11799277 | $ 0.12062436 |
Oct 12, 2023 | $ 0.11660607 | $ 0.11782755 |
Oct 11, 2023 | $ 0.11675712 | $ 0.12535061 |
Oct 10, 2023 | $ 0.12450464 | $ 0.12567593 |
Oct 09, 2023 | $ 0.12408304 | $ 0.13329825 |
Oct 08, 2023 | $ 0.12916749 | $ 0.12916708 |
Oct 07, 2023 | $ 0.12386276 | $ 0.12813141 |
Oct 06, 2023 | $ 0.12806173 | $ 0.13003863 |
Oct 05, 2023 | $ 0.11963760 | $ 0.12197650 |
Oct 04, 2023 | $ 0.11918623 | $ 0.11995548 |
Oct 03, 2023 | $ 0.11910189 | $ 0.13253439 |
Oct 02, 2023 | $ 0.12572337 | $ 0.15871676 |
Oct 01, 2023 | $ 0.12165186 | $ 0.12748626 |
Sep 30, 2023 | $ 0.11926880 | $ 0.12153072 |
Sep 29, 2023 | $ 0.11781543 | $ 0.12012575 |
Sep 28, 2023 | $ 0.11712279 | $ 0.11926844 |
Sep 27, 2023 | $ 0.11721602 | $ 0.12126238 |
Sep 26, 2023 | $ 0.11900160 | $ 0.12355051 |
Sep 25, 2023 | $ 0.12282686 | $ 0.12592479 |
Sep 24, 2023 | $ 0.12082408 | $ 0.12268060 |
Sep 23, 2023 | $ 0.11996859 | $ 0.12285117 |
Sep 22, 2023 | $ 0.12222370 | $ 0.12416817 |
Sep 21, 2023 | $ 0.12090460 | $ 0.12480006 |
Sep 20, 2023 | $ 0.12197399 | $ 0.12840194 |
Sep 19, 2023 | $ 0.12327553 | $ 0.12771563 |
Sep 18, 2023 | $ 0.12473105 | $ 0.12663283 |
Sep 17, 2023 | $ 0.12410516 | $ 0.12609538 |
Sep 16, 2023 | $ 0.12270473 | $ 0.12334805 |
Jun 13, 2023 | $ 0.10262929 | $ 0.10601549 |
Jun 12, 2023 | $ 0.10215706 | $ 0.10625766 |
Jun 11, 2023 | $ 0.10244020 | $ 0.10576253 |
Jun 10, 2023 | $ 0.10144429 | $ 0.12041777 |
Jun 09, 2023 | $ 0.11416662 | $ 0.12155255 |
Jun 08, 2023 | $ 0.11841590 | $ 0.12352416 |
Jun 07, 2023 | $ 0.11957427 | $ 0.12802880 |
Jun 06, 2023 | $ 0.12706868 | $ 0.12791179 |
Jun 05, 2023 | $ 0.12148494 | $ 0.14079293 |
Jun 04, 2023 | $ 0.13852840 | $ 0.14344066 |
Jun 03, 2023 | $ 0.14084609 | $ 0.14403731 |
Jun 02, 2023 | $ 0.13632945 | $ 0.13817032 |
Jun 01, 2023 | $ 0.13553446 | $ 0.13851764 |
May 31, 2023 | $ 0.13696938 | $ 0.14679309 |
May 30, 2023 | $ 0.14679393 | $ 0.15720490 |
May 29, 2023 | $ 0.15604948 | $ 0.16721424 |
May 28, 2023 | $ 0.16795170 | $ 0.16898254 |
May 27, 2023 | $ 0.15834376 | $ 0.16738109 |
May 26, 2023 | $ 0.16490292 | $ 0.17051234 |
May 25, 2023 | $ 0.16859278 | $ 0.17775648 |
May 24, 2023 | $ 0.17751573 | $ 0.18231248 |
May 23, 2023 | $ 0.18066556 | $ 0.18413166 |
May 22, 2023 | $ 0.18085093 | $ 0.18284003 |
May 21, 2023 | $ 0.18195923 | $ 0.18592905 |
May 20, 2023 | $ 0.18179463 | $ 0.18451716 |
May 19, 2023 | $ 0.18153521 | $ 0.18993944 |
May 18, 2023 | $ 0.18794373 | $ 0.19492455 |
May 17, 2023 | $ 0.18293132 | $ 0.18373314 |
May 16, 2023 | $ 0.17518305 | $ 0.17980194 |
May 15, 2023 | $ 0.17850922 | $ 0.18638143 |
May 14, 2023 | $ 0.18598531 | $ 0.19294405 |
May 13, 2023 | $ 0.17977677 | $ 0.18064208 |
May 12, 2023 | $ 0.17324751 | $ 0.17372133 |
May 11, 2023 | $ 0.16990978 | $ 0.17810724 |
May 10, 2023 | $ 0.17674309 | $ 0.18397543 |
May 09, 2023 | $ 0.18356784 | $ 0.18688572 |
May 08, 2023 | $ 0.17846787 | $ 0.20853782 |
May 07, 2023 | $ 0.18989772 | $ 0.19012575 |
May 06, 2023 | $ 0.18876943 | $ 0.20167527 |
May 05, 2023 | $ 0.19758915 | $ 0.20169744 |
May 04, 2023 | $ 0.19549549 | $ 0.21200029 |
May 03, 2023 | $ 0.19189430 | $ 0.19764330 |
May 02, 2023 | $ 0.19561227 | $ 0.20989959 |
May 01, 2023 | $ 0.19827827 | $ 0.22694358 |
Apr 30, 2023 | $ 0.19309961 | $ 0.19936289 |
Apr 29, 2023 | $ 0.19403308 | $ 0.19722255 |
Apr 28, 2023 | $ 0.18444237 | $ 0.24138904 |
Apr 27, 2023 | $ 0.20058554 | $ 0.20157711 |
Apr 26, 2023 | $ 0.19348534 | $ 0.20775794 |
Apr 25, 2023 | $ 0.20142107 | $ 0.20989199 |
Apr 24, 2023 | $ 0.20989199 | $ 0.22051199 |
Apr 23, 2023 | $ 0.21922311 | $ 0.25067925 |
Apr 22, 2023 | $ 0.21253495 | $ 0.23996903 |
Apr 21, 2023 | $ 0.22175878 | $ 0.26382016 |
Apr 20, 2023 | $ 0.22541891 | $ 0.24967691 |
Apr 19, 2023 | $ 0.17437888 | $ 0.18364326 |
Apr 18, 2023 | $ 0.17937555 | $ 0.18100843 |
Apr 17, 2023 | $ 0.17983520 | $ 0.18311070 |
Apr 16, 2023 | $ 0.17667885 | $ 0.17885657 |
Apr 15, 2023 | $ 0.17459925 | $ 0.18052559 |
Apr 14, 2023 | $ 0.17636699 | $ 0.18456017 |
Apr 13, 2023 | $ 0.18440216 | $ 0.18461867 |
Apr 12, 2023 | $ 0.17427623 | $ 0.18671053 |
Apr 11, 2023 | $ 0.17435958 | $ 0.17972330 |
Apr 10, 2023 | $ 0.17801395 | $ 0.17974932 |
Apr 09, 2023 | $ 0.17337352 | $ 0.17563124 |
Apr 08, 2023 | $ 0.17307535 | $ 0.17589064 |
Apr 07, 2023 | $ 0.17413118 | $ 0.17917633 |
Apr 06, 2023 | $ 0.17687255 | $ 0.18284332 |
Apr 05, 2023 | $ 0.17735132 | $ 0.17834716 |
Apr 03, 2023 | $ 0.16848138 | $ 0.17298722 |
Apr 02, 2023 | $ 0.17085572 | $ 0.17916553 |
Apr 01, 2023 | $ 0.17723365 | $ 0.18194359 |
Mar 31, 2023 | $ 0.17034355 | $ 0.17602515 |
Mar 30, 2023 | $ 0.16858828 | $ 0.17324144 |
Mar 29, 2023 | $ 0.16900423 | $ 0.17083515 |
Mar 28, 2023 | $ 0.16666031 | $ 0.17281530 |
Mar 27, 2023 | $ 0.17281530 | $ 0.17502103 |
Mar 26, 2023 | $ 0.17371678 | $ 0.17794473 |
Mar 25, 2023 | $ 0.17432833 | $ 0.17876181 |
Mar 24, 2023 | $ 0.17606144 | $ 0.17700321 |
Mar 23, 2023 | $ 0.16800245 | $ 0.18480194 |
Mar 22, 2023 | $ 0.16093448 | $ 0.20427966 |
Mar 21, 2023 | $ 0.20450017 | $ 0.20454462 |
Mar 19, 2023 | $ 0.18570046 | $ 0.19112347 |
Mar 18, 2023 | $ 0.17822889 | $ 0.21648663 |
Mar 17, 2023 | $ 0.20937793 | $ 0.21109771 |
Mar 16, 2023 | $ 0.19430810 | $ 0.20172311 |
Mar 15, 2023 | $ 0.13632424 | $ 0.19028205 |
Mar 14, 2023 | $ 0.18701163 | $ 0.18883419 |
Mar 12, 2023 | $ 0.18052084 | $ 0.19336400 |
Mar 11, 2023 | $ 0.17518938 | $ 0.17620505 |
Mar 10, 2023 | $ 0.15970164 | $ 0.18084096 |
Mar 09, 2023 | $ 0.17993931 | $ 0.18118084 |
Mar 08, 2023 | $ 0.17831802 | $ 0.19325696 |
Mar 07, 2023 | $ 0.17473182 | $ 0.19207105 |
Mar 06, 2023 | $ 0.19059651 | $ 0.19871340 |
Mar 05, 2023 | $ 0.19247361 | $ 0.19451913 |
Mar 04, 2023 | $ 0.17268086 | $ 0.19643856 |
Mar 03, 2023 | $ 0.18746264 | $ 0.19293422 |
Mar 02, 2023 | $ 0.18443625 | $ 0.19733200 |
Mar 01, 2023 | $ 0.18585389 | $ 0.18598131 |
Feb 28, 2023 | $ 0.18014544 | $ 0.18486482 |
Feb 27, 2023 | $ 0.18368505 | $ 0.18764479 |
Feb 26, 2023 | $ 0.18318770 | $ 0.21715084 |
Feb 25, 2023 | $ 0.19895427 | $ 0.20442069 |
Feb 24, 2023 | $ 0.20203082 | $ 0.20865700 |
Feb 23, 2023 | $ 0.19537080 | $ 0.19923734 |
Feb 22, 2023 | $ 0.18386259 | $ 0.20564748 |
Feb 21, 2023 | $ 0.20477460 | $ 0.22885543 |
Feb 20, 2023 | $ 0.19828369 | $ 0.20050327 |
Feb 19, 2023 | $ 0.19420442 | $ 0.21985217 |
Feb 18, 2023 | $ 0.19612318 | $ 0.22493054 |
Feb 17, 2023 | $ 0.18972018 | $ 0.20375294 |
Feb 16, 2023 | $ 0.19976477 | $ 0.21037906 |
Feb 15, 2023 | $ 0.20001070 | $ 0.20012228 |
Feb 14, 2023 | $ 0.18121114 | $ 0.18171156 |
Feb 13, 2023 | $ 0.16682950 | $ 0.17038202 |
Feb 12, 2023 | $ 0.17001421 | $ 0.17460880 |
Feb 11, 2023 | $ 0.17205241 | $ 0.17415775 |
Feb 10, 2023 | $ 0.15961365 | $ 0.17032603 |
Feb 09, 2023 | $ 0.16902914 | $ 0.18847389 |
Feb 08, 2023 | $ 0.17388716 | $ 0.21819083 |
Feb 07, 2023 | $ 0.18371056 | $ 0.19692600 |
Feb 06, 2023 | $ 0.18441869 | $ 0.18824067 |
Feb 05, 2023 | $ 0.18189201 | $ 0.19237342 |
Feb 04, 2023 | $ 0.18768969 | $ 0.19244046 |
Feb 03, 2023 | $ 0.17819031 | $ 0.18929330 |
Feb 02, 2023 | $ 0.17636912 | $ 0.18210395 |
Feb 01, 2023 | $ 0.17558210 | $ 0.17668807 |
Jan 31, 2023 | $ 0.17390012 | $ 0.19120620 |
Jan 30, 2023 | $ 0.17606908 | $ 0.19594835 |
Jan 29, 2023 | $ 0.19030155 | $ 0.19397875 |
Jan 28, 2023 | $ 0.18797877 | $ 0.18831665 |
Jan 27, 2023 | $ 0.18434276 | $ 0.18891903 |
Jan 26, 2023 | $ 0.18380359 | $ 0.18725545 |
Jan 25, 2023 | $ 0.18488419 | $ 0.18745953 |
Jan 24, 2023 | $ 0.17387474 | $ 0.20396036 |
Jan 23, 2023 | $ 0.17325730 | $ 0.17752342 |
Jan 22, 2023 | $ 0.16853067 | $ 0.18214686 |
Jan 21, 2023 | $ 0.17725707 | $ 0.18476534 |
Jan 20, 2023 | $ 0.17271680 | $ 0.17302994 |
Jan 19, 2023 | $ 0.16543401 | $ 0.17644102 |
Jan 18, 2023 | $ 0.15730280 | $ 0.17243236 |
Jan 17, 2023 | $ 0.16627687 | $ 0.17868619 |
Jan 16, 2023 | $ 0.17355932 | $ 0.17652704 |
Jan 15, 2023 | $ 0.17506649 | $ 0.18819853 |
Jan 14, 2023 | $ 0.16457766 | $ 0.17373110 |
Jan 13, 2023 | $ 0.16160592 | $ 0.17276789 |
Jan 12, 2023 | $ 0.15373453 | $ 0.15778613 |
Jan 11, 2023 | $ 0.15114497 | $ 0.17082600 |
Jan 10, 2023 | $ 0.15525577 | $ 0.16514006 |
Jan 09, 2023 | $ 0.14910216 | $ 0.15364414 |
Jan 08, 2023 | $ 0.14120797 | $ 0.14564488 |
Jan 07, 2023 | $ 0.14225958 | $ 0.14804116 |
Jan 06, 2023 | $ 0.13916670 | $ 0.13959978 |
Jan 05, 2023 | $ 0.13828735 | $ 0.15439902 |
Jan 04, 2023 | $ 0.14097706 | $ 0.14405749 |
Jan 03, 2023 | $ 0.13751482 | $ 0.14543832 |
Jan 02, 2023 | $ 0.14355179 | $ 0.14560646 |
Jan 01, 2023 | $ 0.13875450 | $ 0.14093432 |
Dec 31, 2022 | $ 0.13748141 | $ 0.14037987 |
Dec 30, 2022 | $ 0.13771697 | $ 0.16254540 |
Dec 29, 2022 | $ 0.14042031 | $ 0.14669030 |
Dec 28, 2022 | $ 0.13788343 | $ 0.15022170 |
Dec 27, 2022 | $ 0.14838267 | $ 0.15379187 |
Dec 26, 2022 | $ 0.15308113 | $ 0.15719860 |
Dec 25, 2022 | $ 0.15395549 | $ 0.15734538 |
Dec 24, 2022 | $ 0.15622469 | $ 0.15651206 |
Dec 23, 2022 | $ 0.15586237 | $ 0.16005598 |
Dec 22, 2022 | $ 0.15183170 | $ 0.16298738 |
Dec 21, 2022 | $ 0.15539625 | $ 0.16060178 |
Dec 20, 2022 | $ 0.15185677 | $ 0.16032877 |
Dec 19, 2022 | $ 0.15349830 | $ 0.16651533 |
Dec 18, 2022 | $ 0.15932436 | $ 0.20180721 |
Dec 17, 2022 | $ 0.20048377 | $ 0.20382696 |
Dec 16, 2022 | $ 0.20129670 | $ 0.21595503 |
Dec 15, 2022 | $ 0.21398846 | $ 0.22011699 |
Dec 14, 2022 | $ 0.21952869 | $ 0.22637925 |
Dec 13, 2022 | $ 0.21921981 | $ 0.22144867 |
Dec 11, 2022 | $ 0.21123304 | $ 0.21327304 |
Dec 10, 2022 | $ 0.21153116 | $ 0.21261043 |
Dec 09, 2022 | $ 0.21145393 | $ 0.21378278 |
Dec 08, 2022 | $ 0.21261340 | $ 0.21341840 |
Dec 07, 2022 | $ 0.20775014 | $ 0.21794880 |
Dec 06, 2022 | $ 0.21778303 | $ 0.22224326 |
Dec 05, 2022 | $ 0.21994176 | $ 0.22174911 |
Dec 04, 2022 | $ 0.21771053 | $ 0.22172653 |
Dec 03, 2022 | $ 0.21448520 | $ 0.21936071 |
Dec 02, 2022 | $ 0.21921405 | $ 0.21945576 |
Dec 01, 2022 | $ 0.21801675 | $ 0.22451215 |
Nov 30, 2022 | $ 0.22377758 | $ 0.22635301 |
Nov 29, 2022 | $ 0.21282016 | $ 0.22651480 |
Nov 28, 2022 | $ 0.20913513 | $ 0.21720849 |
Nov 27, 2022 | $ 0.21725545 | $ 0.22080480 |
Nov 26, 2022 | $ 0.22045825 | $ 0.22045825 |
Nov 25, 2022 | $ 0.21614216 | $ 0.21653961 |
Nov 24, 2022 | $ 0.21356031 | $ 0.21768000 |
Nov 23, 2022 | $ 0.21507122 | $ 0.21507122 |
Nov 22, 2022 | $ 0.20429835 | $ 0.20892246 |
Nov 21, 2022 | $ 0.20224565 | $ 0.21592532 |
Nov 20, 2022 | $ 0.21072065 | $ 0.29091153 |
Nov 19, 2022 | $ 0.19621637 | $ 0.20144315 |
Nov 18, 2022 | $ 0.19414089 | $ 0.19953058 |
Nov 17, 2022 | $ 0.18742531 | $ 0.19396674 |
Nov 16, 2022 | $ 0.18803338 | $ 0.19390297 |
Nov 15, 2022 | $ 0.18802190 | $ 0.19101114 |
Nov 14, 2022 | $ 0.18055622 | $ 0.18397997 |
Nov 13, 2022 | $ 0.18338013 | $ 0.22229727 |
Nov 12, 2022 | $ 0.18540779 | $ 0.20267931 |
Nov 11, 2022 | $ 0.19108603 | $ 0.21875736 |
Nov 10, 2022 | $ 0.20394835 | $ 0.20473327 |
Nov 09, 2022 | $ 0.16869103 | $ 0.22971086 |
Nov 08, 2022 | $ 0.22164699 | $ 0.26255021 |
Nov 07, 2022 | $ 0.26269007 | $ 0.27608582 |
Nov 06, 2022 | $ 0.27197411 | $ 0.28562718 |
Nov 05, 2022 | $ 0.27785785 | $ 0.28325412 |
Nov 04, 2022 | $ 0.27605252 | $ 0.27793599 |
Nov 03, 2022 | $ 0.26643230 | $ 0.27923968 |
Nov 02, 2022 | $ 0.26818576 | $ 0.31228203 |
Nov 01, 2022 | $ 0.27759558 | $ 0.31123393 |
Oct 31, 2022 | $ 0.25552019 | $ 0.26202207 |
Oct 30, 2022 | $ 0.26123699 | $ 0.26714964 |
Oct 29, 2022 | $ 0.26111965 | $ 0.26625372 |
Oct 28, 2022 | $ 0.26530390 | $ 0.26814457 |
Oct 27, 2022 | $ 0.26282526 | $ 0.26998540 |
Oct 26, 2022 | $ 0.26739926 | $ 0.27282846 |
Oct 25, 2022 | $ 0.26070120 | $ 0.29758628 |
Oct 24, 2022 | $ 0.25851855 | $ 0.26910971 |
Oct 23, 2022 | $ 0.26774956 | $ 0.28075617 |
Oct 22, 2022 | $ 0.26977556 | $ 0.28893743 |
Oct 21, 2022 | $ 0.27295972 | $ 0.28513310 |
Oct 20, 2022 | $ 0.25705196 | $ 0.26667514 |
Oct 19, 2022 | $ 0.26327877 | $ 0.28530671 |
Oct 18, 2022 | $ 0.27874606 | $ 0.32310519 |
Oct 17, 2022 | $ 0.31215955 | $ 0.34965458 |
Oct 16, 2022 | $ 0.24572780 | $ 0.24933536 |
Oct 15, 2022 | $ 0.23917122 | $ 0.24736582 |
Oct 14, 2022 | $ 0.24149174 | $ 0.25005574 |
Oct 13, 2022 | $ 0.24607599 | $ 0.25318255 |
Oct 12, 2022 | $ 0.24430374 | $ 0.24771056 |
Oct 11, 2022 | $ 0.24758471 | $ 0.25937366 |
Oct 10, 2022 | $ 0.25192344 | $ 0.27415625 |
Oct 09, 2022 | $ 0.26201285 | $ 0.28147350 |
Oct 08, 2022 | $ 0.25413027 | $ 0.26922385 |
Oct 07, 2022 | $ 0.26130466 | $ 0.27477652 |
Oct 06, 2022 | $ 0.26614330 | $ 0.27334233 |
Oct 05, 2022 | $ 0.25481189 | $ 0.26434399 |
Oct 04, 2022 | $ 0.26475086 | $ 0.27232701 |
Oct 03, 2022 | $ 0.25178532 | $ 0.25385444 |
Oct 02, 2022 | $ 0.22983486 | $ 0.24183893 |
Oct 01, 2022 | $ 0.24083419 | $ 0.24962820 |
Sep 30, 2022 | $ 0.24151678 | $ 0.25630001 |
Sep 29, 2022 | $ 0.24817195 | $ 0.26724062 |
Sep 28, 2022 | $ 0.26034460 | $ 0.28400891 |
Sep 27, 2022 | $ 0.25779886 | $ 0.28640888 |
Sep 26, 2022 | $ 0.24683395 | $ 0.26334855 |
Sep 25, 2022 | $ 0.21226324 | $ 0.23148108 |
Sep 24, 2022 | $ 0.22733683 | $ 0.23868435 |
Sep 23, 2022 | $ 0.20169554 | $ 0.20773498 |
Sep 22, 2022 | $ 0.20186017 | $ 0.20229515 |
Sep 21, 2022 | $ 0.19411810 | $ 0.22687944 |
Sep 20, 2022 | $ 0.19386208 | $ 0.20253593 |
Sep 19, 2022 | $ 0.20181609 | $ 0.20612761 |
Sep 18, 2022 | $ 0.19763667 | $ 0.23564410 |
Sep 17, 2022 | $ 0.22137025 | $ 0.22693361 |
Sep 16, 2022 | $ 0.21832946 | $ 0.23418296 |
Sep 15, 2022 | $ 0.22844798 | $ 0.25456180 |
Sep 14, 2022 | $ 0.23681514 | $ 0.24556450 |
Sep 13, 2022 | $ 0.22450785 | $ 0.25704056 |
Sep 12, 2022 | $ 0.24953408 | $ 0.28557058 |
Sep 11, 2022 | $ 0.27189764 | $ 0.30839306 |
Sep 10, 2022 | $ 0.26670058 | $ 0.30209808 |
Sep 09, 2022 | $ 0.25825294 | $ 0.32990238 |
Sep 08, 2022 | $ 0.31154536 | $ 0.36235097 |
Sep 07, 2022 | $ 0.18144302 | $ 0.18220474 |
Sep 06, 2022 | $ 0.17632655 | $ 0.19097971 |
Sep 05, 2022 | $ 0.18897358 | $ 0.19076730 |
Sep 04, 2022 | $ 0.19025848 | $ 0.19062076 |
Sep 03, 2022 | $ 0.18899297 | $ 0.19039259 |
Sep 02, 2022 | $ 0.18945807 | $ 0.19707802 |
Sep 01, 2022 | $ 0.19134897 | $ 0.19425868 |
Aug 31, 2022 | $ 0.19347734 | $ 0.19765957 |
Aug 30, 2022 | $ 0.19277171 | $ 0.19675424 |
Aug 28, 2022 | $ 0.18495525 | $ 0.19530101 |
Aug 27, 2022 | $ 0.18792079 | $ 0.19615904 |
Aug 26, 2022 | $ 0.19040090 | $ 0.20797946 |
Aug 25, 2022 | $ 0.20533013 | $ 0.21293047 |
Aug 24, 2022 | $ 0.19865375 | $ 0.20406387 |
Aug 23, 2022 | $ 0.20009198 | $ 0.20158464 |
Aug 22, 2022 | $ 0.19686656 | $ 0.20261361 |
Aug 21, 2022 | $ 0.20218315 | $ 0.20418170 |
Aug 20, 2022 | $ 0.19581313 | $ 0.20392239 |
Aug 19, 2022 | $ 0.19590279 | $ 0.22101930 |
Aug 18, 2022 | $ 0.22091484 | $ 0.23900479 |
Aug 17, 2022 | $ 0.22699723 | $ 0.23828336 |
Aug 16, 2022 | $ 0.23496399 | $ 0.24200488 |
Aug 15, 2022 | $ 0.24212867 | $ 0.26500070 |
Aug 14, 2022 | $ 0.23876068 | $ 0.24623428 |
Aug 13, 2022 | $ 0.24384808 | $ 0.24662729 |
Aug 12, 2022 | $ 0.24575737 | $ 0.24821344 |
Aug 11, 2022 | $ 0.24221537 | $ 0.24557063 |
Aug 10, 2022 | $ 0.23048817 | $ 0.23749624 |
Aug 09, 2022 | $ 0.22073906 | $ 0.23195337 |
Aug 08, 2022 | $ 0.23086500 | $ 0.22950100 |
Aug 07, 2022 | $ 0.22937084 | $ 0.23225559 |
Aug 06, 2022 | $ 0.23147400 | $ 0.23533400 |
Aug 05, 2022 | $ 0.23019278 | $ 0.23065325 |
Aug 04, 2022 | $ 0.22267096 | $ 0.22387401 |
Aug 03, 2022 | $ 0.22076308 | $ 0.22531305 |
Aug 02, 2022 | $ 0.22442372 | $ 0.23572210 |
Aug 01, 2022 | $ 0.23586315 | $ 0.23766722 |
Jul 31, 2022 | $ 0.22128302 | $ 0.22604944 |
Jul 30, 2022 | $ 0.21554711 | $ 0.23559496 |
Jul 29, 2022 | $ 0.21380843 | $ 0.21805696 |
Jul 28, 2022 | $ 0.21540006 | $ 0.21703636 |
Jul 27, 2022 | $ 0.20925463 | $ 0.21020563 |
Jul 25, 2022 | $ 0.19736600 | $ 0.21202625 |
Jul 24, 2022 | $ 0.21185329 | $ 0.21489050 |
Jul 23, 2022 | $ 0.21386477 | $ 0.22296505 |
Jul 22, 2022 | $ 0.21086176 | $ 0.22043164 |
Jul 21, 2022 | $ 0.21727660 | $ 0.22018543 |
Jul 20, 2022 | $ 0.21600100 | $ 0.24755800 |
Jul 19, 2022 | $ 0.21489900 | $ 0.21025600 |
Jul 18, 2022 | $ 0.20949600 | $ 0.20630000 |
Jul 17, 2022 | $ 0.19749000 | $ 0.20299500 |
Jul 16, 2022 | $ 0.20299500 | $ 0.20336400 |
Jul 15, 2022 | $ 0.19884100 | $ 0.19827700 |
Jul 14, 2022 | $ 0.19673800 | $ 0.19415700 |
Jul 13, 2022 | $ 0.19412500 | $ 0.19590100 |
Jul 12, 2022 | $ 0.18769600 | $ 0.21443200 |
Jul 11, 2022 | $ 0.19114100 | $ 0.21376000 |
Jul 10, 2022 | $ 0.20677000 | $ 0.21882900 |
Jul 09, 2022 | $ 0.20922500 | $ 0.20936700 |
Jul 08, 2022 | $ 0.20517200 | $ 0.20766400 |
Jul 07, 2022 | $ 0.19904000 | $ 0.19427900 |
Jul 06, 2022 | $ 0.19482400 | $ 0.19190600 |
Jul 05, 2022 | $ 0.19481000 | $ 0.19242200 |
Jul 04, 2022 | $ 0.19752200 | $ 0.20031800 |
Jul 03, 2022 | $ 0.19101900 | $ 0.19355000 |
Jul 02, 2022 | $ 0.18834000 | $ 0.19229000 |
Jul 01, 2022 | $ 0.19229000 | $ 0.23200100 |
Jun 30, 2022 | $ 0.18863700 | $ 0.20134700 |
Jun 29, 2022 | $ 0.19390600 | $ 0.20412400 |
Jun 28, 2022 | $ 0.20412400 | $ 0.22344100 |
Jun 27, 2022 | $ 0.22344100 | $ 0.22344100 |
Jun 26, 2022 | $ 0.19773300 | $ 0.20585800 |
Jun 25, 2022 | $ 0.20585800 | $ 0.20593600 |
Jun 24, 2022 | $ 0.20593600 | $ 0.20628100 |
Jun 23, 2022 | $ 0.19958400 | $ 0.20236600 |
Jun 22, 2022 | $ 0.18809600 | $ 0.19182200 |
Jun 21, 2022 | $ 0.19123400 | $ 0.19194800 |
Jun 20, 2022 | $ 0.18662000 | $ 0.18662000 |
Jun 19, 2022 | $ 0.18182400 | $ 0.18555800 |
Jun 18, 2022 | $ 0.17209100 | $ 0.17209100 |
Jun 17, 2022 | $ 0.18122941 | $ 0.18341800 |
Jun 16, 2022 | $ 0.17149161 | $ 0.19112183 |
Jun 15, 2022 | $ 0.18325052 | $ 0.18325052 |
Jun 13, 2022 | $ 0.16953950 | $ 0.19926297 |
Jun 12, 2022 | $ 0.19834092 | $ 0.23640361 |
Jun 11, 2022 | $ 0.21795974 | $ 0.24071778 |
Jun 10, 2022 | $ 0.23561051 | $ 0.25685423 |
Jun 09, 2022 | $ 0.25481914 | $ 0.27069622 |
Jun 08, 2022 | $ 0.26619852 | $ 0.28648593 |
Jun 07, 2022 | $ 0.28648593 | $ 0.33333760 |
Jun 06, 2022 | $ 0.27091854 | $ 0.28901986 |
Jun 05, 2022 | $ 0.26455318 | $ 0.28022137 |
Jun 04, 2022 | $ 0.25165411 | $ 0.25229658 |
Jun 03, 2022 | $ 0.24740931 | $ 0.27010411 |
Jun 02, 2022 | $ 0.25846960 | $ 0.27545036 |
Jun 01, 2022 | $ 0.23648820 | $ 0.26316539 |
May 31, 2022 | $ 0.24141109 | $ 0.24542309 |
May 30, 2022 | $ 0.24445693 | $ 0.24446939 |
May 29, 2022 | $ 0.22589159 | $ 0.22589159 |
May 28, 2022 | $ 0.22271198 | $ 0.22716086 |
May 22, 2022 | $ 0.26056055 | $ 0.26206175 |
May 21, 2022 | $ 0.24394513 | $ 0.24709968 |
May 20, 2022 | $ 0.24135136 | $ 0.25468316 |
May 19, 2022 | $ 0.25383730 | $ 0.25383730 |
May 17, 2022 | $ 0.23334898 | $ 0.23351759 |
May 16, 2022 | $ 0.22356534 | $ 0.24201129 |
May 15, 2022 | $ 0.22413756 | $ 0.22425787 |
May 14, 2022 | $ 0.21377299 | $ 0.22910993 |
May 13, 2022 | $ 0.19093515 | $ 0.20127896 |
May 12, 2022 | $ 0.16634506 | $ 0.19530653 |
May 11, 2022 | $ 0.18858730 | $ 0.26922903 |
May 10, 2022 | $ 0.26043233 | $ 0.28364683 |
May 09, 2022 | $ 0.25261334 | $ 0.30334720 |
May 08, 2022 | $ 0.30184362 | $ 0.31363756 |
May 07, 2022 | $ 0.31301309 | $ 0.32856819 |
May 06, 2022 | $ 0.32808538 | $ 0.35025496 |
May 05, 2022 | $ 0.33841921 | $ 0.37300459 |
May 03, 2022 | $ 0.34318738 | $ 0.35229033 |
May 02, 2022 | $ 0.34174496 | $ 0.35307569 |
May 01, 2022 | $ 0.35088263 | $ 0.35239773 |
Apr 30, 2022 | $ 0.34039877 | $ 0.37612922 |
Apr 29, 2022 | $ 0.37612922 | $ 0.39346550 |
Apr 28, 2022 | $ 0.39346550 | $ 0.39637152 |
Apr 27, 2022 | $ 0.39098960 | $ 0.40072641 |
Apr 26, 2022 | $ 0.38291690 | $ 0.41107087 |
Apr 24, 2022 | $ 0.42320648 | $ 0.51666649 |
Apr 23, 2022 | $ 0.44026435 | $ 0.46257490 |
Apr 21, 2022 | $ 0.41812350 | $ 0.44468637 |
Apr 20, 2022 | $ 0.42530952 | $ 0.42693569 |
Apr 19, 2022 | $ 0.41722865 | $ 0.42139876 |
Apr 18, 2022 | $ 0.40875046 | $ 0.41101274 |
Apr 17, 2022 | $ 0.40740317 | $ 0.44320179 |
Apr 16, 2022 | $ 0.40649965 | $ 0.41202379 |
Apr 10, 2022 | $ 0.41802551 | $ 0.43663577 |
Apr 09, 2022 | $ 0.43645625 | $ 0.43903453 |
Apr 08, 2022 | $ 0.42661498 | $ 0.44689314 |
Apr 07, 2022 | $ 0.44254079 | $ 0.44409696 |
Apr 06, 2022 | $ 0.42617623 | $ 0.49197558 |
Apr 05, 2022 | $ 0.48322313 | $ 0.50783568 |
Apr 04, 2022 | $ 0.50783568 | $ 0.55073547 |
Apr 03, 2022 | $ 0.54591353 | $ 0.57461018 |
Apr 02, 2022 | $ 0.57334538 | $ 0.57814099 |
Apr 01, 2022 | $ 0.54867957 | $ 0.55241812 |
Mar 31, 2022 | $ 0.52690935 | $ 0.53722054 |
Mar 30, 2022 | $ 0.51523082 | $ 0.51761288 |
Mar 29, 2022 | $ 0.50988562 | $ 0.52008991 |
Mar 28, 2022 | $ 0.49629204 | $ 0.50448114 |
Mar 27, 2022 | $ 0.49294613 | $ 0.49530654 |
Mar 26, 2022 | $ 0.45263075 | $ 0.45263075 |
Mar 25, 2022 | $ 0.42999491 | $ 0.43849200 |
Mar 24, 2022 | $ 0.43085165 | $ 0.43110874 |
Mar 23, 2022 | $ 0.42390997 | $ 0.43308380 |
Mar 22, 2022 | $ 0.41143277 | $ 0.41575270 |
Mar 21, 2022 | $ 0.40678894 | $ 0.41073175 |
Mar 20, 2022 | $ 0.41030800 | $ 0.44434848 |
Mar 19, 2022 | $ 0.40845392 | $ 0.40845392 |
Mar 18, 2022 | $ 0.40066359 | $ 0.40081760 |
Mar 17, 2022 | $ 0.39751982 | $ 0.39954394 |
Mar 16, 2022 | $ 0.38873351 | $ 0.38959332 |
Mar 15, 2022 | $ 0.37713992 | $ 0.39058632 |
Mar 14, 2022 | $ 0.37886561 | $ 0.38077037 |
Mar 13, 2022 | $ 0.36912320 | $ 0.38732989 |
Mar 12, 2022 | $ 0.38547221 | $ 0.39259886 |
Mar 11, 2022 | $ 0.38926492 | $ 0.39859804 |
Mar 10, 2022 | $ 0.39640469 | $ 0.41533639 |
Mar 09, 2022 | $ 0.41509465 | $ 0.42247728 |
Mar 08, 2022 | $ 0.39855464 | $ 0.41186622 |
Mar 07, 2022 | $ 0.39042848 | $ 0.40167431 |
Mar 06, 2022 | $ 0.39994162 | $ 0.41702297 |
Mar 05, 2022 | $ 0.41522649 | $ 0.41989909 |
Mar 04, 2022 | $ 0.41931158 | $ 0.45460724 |
Mar 03, 2022 | $ 0.41925429 | $ 0.44050192 |
Mar 02, 2022 | $ 0.44235382 | $ 0.48775393 |
Mar 01, 2022 | $ 0.47216473 | $ 0.53145356 |
Feb 28, 2022 | $ 0.40345088 | $ 0.40584738 |
Feb 27, 2022 | $ 0.37086953 | $ 0.39716873 |
Feb 26, 2022 | $ 0.39710495 | $ 0.41367321 |
Feb 25, 2022 | $ 0.39234880 | $ 0.42460246 |
Feb 24, 2022 | $ 0.34079870 | $ 0.34848057 |
Feb 23, 2022 | $ 0.34642594 | $ 0.36592043 |
Feb 21, 2022 | $ 0.35485929 | $ 0.38813991 |
Feb 20, 2022 | $ 0.37381314 | $ 0.39651740 |
Feb 19, 2022 | $ 0.39266873 | $ 0.40332641 |
Feb 18, 2022 | $ 0.40212117 | $ 0.41620441 |
Feb 17, 2022 | $ 0.40874475 | $ 0.45104792 |
Feb 16, 2022 | $ 0.44772658 | $ 0.45231973 |
Feb 15, 2022 | $ 0.45353700 | $ 0.45378700 |
Feb 14, 2022 | $ 0.42607637 | $ 0.43099411 |
Feb 13, 2022 | $ 0.43080522 | $ 0.43667075 |
Feb 12, 2022 | $ 0.43774079 | $ 0.44384836 |
Feb 11, 2022 | $ 0.44170020 | $ 0.47146537 |
Feb 10, 2022 | $ 0.46091493 | $ 0.48945792 |
Feb 09, 2022 | $ 0.48906992 | $ 0.50279355 |
Feb 08, 2022 | $ 0.48881729 | $ 0.51118536 |
Feb 07, 2022 | $ 0.50942685 | $ 0.50942685 |
Feb 06, 2022 | $ 0.50787783 | $ 0.55628576 |
Feb 05, 2022 | $ 0.50218382 | $ 0.53581140 |
Feb 04, 2022 | $ 0.45019437 | $ 0.46383330 |
Feb 03, 2022 | $ 0.42551981 | $ 0.45106078 |
Feb 02, 2022 | $ 0.41019936 | $ 0.41907467 |
Feb 01, 2022 | $ 0.38676034 | $ 0.38970171 |
Jan 31, 2022 | $ 0.38761263 | $ 0.39521449 |
Jan 30, 2022 | $ 0.37969520 | $ 0.39053447 |
Jan 29, 2022 | $ 0.39006414 | $ 0.39048751 |
Jan 28, 2022 | $ 0.38653369 | $ 0.39182406 |
Jan 27, 2022 | $ 0.36975011 | $ 0.37516752 |
Jan 26, 2022 | $ 0.36545773 | $ 0.39011152 |
Jan 25, 2022 | $ 0.35744367 | $ 0.36135900 |
Jan 24, 2022 | $ 0.36135900 | $ 0.36592362 |
Jan 23, 2022 | $ 0.35966670 | $ 0.36353424 |
Jan 22, 2022 | $ 0.34451445 | $ 0.37499978 |
Jan 21, 2022 | $ 0.36967194 | $ 0.45770918 |
Jan 20, 2022 | $ 0.43466308 | $ 0.47294239 |
Jan 19, 2022 | $ 0.45456316 | $ 0.47717666 |
Jan 18, 2022 | $ 0.46913644 | $ 0.48086878 |
Jan 17, 2022 | $ 0.47936721 | $ 0.50564634 |
Jan 16, 2022 | $ 0.50564634 | $ 0.53946973 |
Jan 15, 2022 | $ 0.49117697 | $ 0.49571811 |
Jan 14, 2022 | $ 0.48708217 | $ 0.48857886 |
Jan 13, 2022 | $ 0.48243350 | $ 0.50777176 |
Jan 12, 2022 | $ 0.50171126 | $ 0.50373243 |
Jan 11, 2022 | $ 0.48626412 | $ 0.49039887 |
Jan 10, 2022 | $ 0.47755661 | $ 0.50010120 |
Jan 09, 2022 | $ 0.49656935 | $ 0.52834868 |
Jan 08, 2022 | $ 0.47212358 | $ 0.51136192 |
Jan 07, 2022 | $ 0.49702862 | $ 0.54016802 |
Jan 06, 2022 | $ 0.49560831 | $ 0.52629958 |
Jan 05, 2022 | $ 0.51799693 | $ 0.58091104 |
Jan 04, 2022 | $ 0.53824598 | $ 0.56539744 |
Jan 03, 2022 | $ 0.55013614 | $ 0.63333186 |
Jan 02, 2022 | $ 0.58605610 | $ 0.65983360 |
Jan 01, 2022 | $ 0.49375963 | $ 0.49687312 |
Dec 31, 2021 | $ 0.47840764 | $ 0.49105937 |
Dec 30, 2021 | $ 0.48297266 | $ 0.49367418 |
Dec 29, 2021 | $ 0.47728587 | $ 0.50332636 |
Dec 28, 2021 | $ 0.49671229 | $ 0.55234605 |
Dec 27, 2021 | $ 0.55203431 | $ 0.56555955 |
Dec 26, 2021 | $ 0.54408196 | $ 0.56198308 |
Dec 25, 2021 | $ 0.55024571 | $ 0.55301644 |
Dec 24, 2021 | $ 0.54190261 | $ 0.56690999 |
Dec 23, 2021 | $ 0.53937624 | $ 0.54786592 |
Dec 22, 2021 | $ 0.51005104 | $ 0.51341471 |
Dec 21, 2021 | $ 0.50154225 | $ 0.50627059 |
Dec 20, 2021 | $ 0.48234122 | $ 0.49835111 |
Dec 19, 2021 | $ 0.48845224 | $ 0.50171354 |
Dec 18, 2021 | $ 0.49939855 | $ 0.50110591 |
Dec 17, 2021 | $ 0.48416309 | $ 0.51245433 |
Dec 16, 2021 | $ 0.49975686 | $ 0.52917973 |
Dec 15, 2021 | $ 0.51102775 | $ 0.51381361 |
Dec 14, 2021 | $ 0.49487654 | $ 0.50126192 |
Dec 13, 2021 | $ 0.49083966 | $ 0.58732518 |
Dec 12, 2021 | $ 0.54391431 | $ 0.55734817 |
Dec 11, 2021 | $ 0.53948806 | $ 0.55115836 |
Dec 10, 2021 | $ 0.51938954 | $ 0.55776116 |
Dec 09, 2021 | $ 0.54196459 | $ 0.59833312 |
Dec 08, 2021 | $ 0.59678824 | $ 0.59760126 |
Dec 07, 2021 | $ 0.59513534 | $ 0.62747707 |
Dec 06, 2021 | $ 0.58088064 | $ 0.65041697 |
Dec 05, 2021 | $ 0.55148336 | $ 0.60127597 |
Dec 04, 2021 | $ 0.59751025 | $ 0.70095114 |
Dec 03, 2021 | $ 0.69301853 | $ 0.74988990 |
Dec 01, 2021 | $ 0.75996323 | $ 0.77606546 |
Nov 30, 2021 | $ 0.76838253 | $ 0.81655562 |
Nov 29, 2021 | $ 0.81569023 | $ 0.86843360 |
Nov 28, 2021 | $ 0.85545305 | $ 0.94931059 |
Nov 27, 2021 | $ 0.92773670 | $ 0.92773670 |
Nov 26, 2021 | $ 0.77963109 | $ 0.91660613 |
Nov 25, 2021 | $ 0.80133746 | $ 0.80133746 |
Nov 24, 2021 | $ 0.72886716 | $ 0.77860324 |
Nov 23, 2021 | $ 0.73555143 | $ 0.76640529 |
Nov 22, 2021 | $ 0.71862493 | $ 0.76819220 |
Nov 21, 2021 | $ 0.76791714 | $ 0.84906324 |
Nov 20, 2021 | $ 0.81411985 | $ 0.83746124 |
Nov 19, 2021 | $ 0.66074518 | $ 0.67174632 |
Nov 18, 2021 | $ 0.63241969 | $ 0.73868113 |
Nov 17, 2021 | $ 0.73868113 | $ 0.83322514 |
Nov 16, 2021 | $ 0.79173835 | $ 0.84737956 |
Nov 15, 2021 | $ 0.74497801 | $ 0.86094247 |
Nov 14, 2021 | $ 0.65642564 | $ 0.66550195 |
Nov 13, 2021 | $ 0.66269716 | $ 0.66272909 |
Nov 12, 2021 | $ 0.65117030 | $ 0.66508520 |
Nov 11, 2021 | $ 0.66509617 | $ 0.67134720 |
Nov 10, 2021 | $ 0.65934914 | $ 0.70055461 |
Nov 09, 2021 | $ 0.69902790 | $ 0.70322801 |
Nov 08, 2021 | $ 0.68699870 | $ 0.69024416 |
Nov 07, 2021 | $ 0.68967885 | $ 0.69072320 |
Nov 06, 2021 | $ 0.68479755 | $ 0.69208505 |
Nov 05, 2021 | $ 0.69207671 | $ 0.70608442 |
Nov 04, 2021 | $ 0.70606641 | $ 0.73053515 |
Nov 03, 2021 | $ 0.69010798 | $ 0.71076805 |
Nov 02, 2021 | $ 0.71205124 | $ 0.71332131 |
Nov 01, 2021 | $ 0.69760084 | $ 0.76191076 |
Oct 31, 2021 | $ 0.70922883 | $ 0.71558121 |
Oct 30, 2021 | $ 0.71473360 | $ 0.75201662 |
Oct 29, 2021 | $ 0.69754113 | $ 0.69754113 |
Oct 28, 2021 | $ 0.68521199 | $ 0.70972977 |
Oct 27, 2021 | $ 0.61907873 | $ 0.70852169 |
Oct 26, 2021 | $ 0.70171202 | $ 0.71513851 |
Oct 24, 2021 | $ 0.70156872 | $ 0.71090695 |
Oct 23, 2021 | $ 0.71089642 | $ 0.71245713 |
Oct 22, 2021 | $ 0.71166493 | $ 0.71848996 |
Oct 21, 2021 | $ 0.70384954 | $ 0.73600243 |
Oct 20, 2021 | $ 0.73579607 | $ 0.74055517 |
Oct 19, 2021 | $ 0.73860864 | $ 0.80325296 |
Oct 18, 2021 | $ 0.71543100 | $ 0.71543100 |
Oct 17, 2021 | $ 0.69323978 | $ 0.73554442 |
Oct 16, 2021 | $ 0.70933360 | $ 0.73283286 |
Oct 15, 2021 | $ 0.70857820 | $ 0.80362463 |
Oct 14, 2021 | $ 0.76677905 | $ 0.80579738 |
Oct 13, 2021 | $ 0.75342654 | $ 0.75342654 |
Oct 12, 2021 | $ 0.72274913 | $ 0.77240377 |
Oct 11, 2021 | $ 0.77015826 | $ 0.80877478 |
Oct 10, 2021 | $ 0.78766985 | $ 0.85520773 |
Oct 09, 2021 | $ 0.78894057 | $ 0.81269312 |
Oct 08, 2021 | $ 0.81235785 | $ 0.86599343 |
Oct 07, 2021 | $ 0.84826332 | $ 0.88407685 |
Oct 06, 2021 | $ 0.88364270 | $ 1.0991290 |
Oct 05, 2021 | $ 0.86504324 | $ 0.93365510 |
Oct 04, 2021 | $ 0.91700599 | $ 1.0536157 |
Oct 03, 2021 | $ 0.83632922 | $ 0.85126195 |
Oct 02, 2021 | $ 0.74562994 | $ 0.76732766 |
Oct 01, 2021 | $ 0.73737835 | $ 0.77615219 |
Sep 30, 2021 | $ 0.67397850 | $ 0.77799623 |
Sep 29, 2021 | $ 0.53345477 | $ 0.56663880 |
Sep 28, 2021 | $ 0.51535308 | $ 0.56328942 |
Sep 27, 2021 | $ 0.55851661 | $ 0.59935629 |
Sep 26, 2021 | $ 0.57813227 | $ 0.61222891 |
Sep 25, 2021 | $ 0.60353261 | $ 0.63233157 |
Sep 24, 2021 | $ 0.59677490 | $ 0.65773653 |
Sep 23, 2021 | $ 0.65621743 | $ 0.67008078 |
Sep 22, 2021 | $ 0.61568151 | $ 0.62008928 |
Sep 21, 2021 | $ 0.52897714 | $ 0.61017886 |
Sep 20, 2021 | $ 0.59459514 | $ 0.71269170 |
Sep 19, 2021 | $ 0.67959296 | $ 0.71417142 |
Sep 18, 2021 | $ 0.71414679 | $ 0.76982073 |
Sep 17, 2021 | $ 0.73381596 | $ 0.81655532 |
Sep 16, 2021 | $ 0.68195950 | $ 0.70033591 |
Sep 15, 2021 | $ 0.69594613 | $ 0.72512737 |
Sep 14, 2021 | $ 0.72518421 | $ 0.80119762 |
Sep 13, 2021 | $ 0.80379975 | $ 0.84494147 |
Sep 12, 2021 | $ 0.64270690 | $ 0.65169890 |
Sep 11, 2021 | $ 0.64498531 | $ 0.67776502 |
Sep 10, 2021 | $ 0.66420821 | $ 0.76314465 |
Sep 09, 2021 | $ 0.74326793 | $ 0.78450896 |
Sep 08, 2021 | $ 0.74183071 | $ 0.82322472 |
Sep 07, 2021 | $ 0.75075438 | $ 0.89172696 |
Sep 06, 2021 | $ 0.75544775 | $ 0.84284175 |
Sep 05, 2021 | $ 0.74682833 | $ 0.92257893 |
Sep 04, 2021 | $ 0.88824970 | $ 1.3562973 |
Sep 03, 2021 | $ 0.68495418 | $ 0.71345852 |
Sep 02, 2021 | $ 0.38716295 | $ 0.39205526 |
Sep 01, 2021 | $ 0.37470322 | $ 0.37733397 |
Aug 31, 2021 | $ 0.35742698 | $ 0.36594445 |
Aug 30, 2021 | $ 0.34888780 | $ 0.36203484 |
Aug 29, 2021 | $ 0.36020549 | $ 0.37039865 |
Aug 27, 2021 | $ 0.36559650 | $ 0.36562684 |
Aug 26, 2021 | $ 0.34886550 | $ 0.36111755 |
Aug 25, 2021 | $ 0.36091605 | $ 0.36795931 |
Aug 24, 2021 | $ 0.33367214 | $ 0.35261662 |
Aug 23, 2021 | $ 0.34155535 | $ 0.35628553 |
Aug 22, 2021 | $ 0.32345562 | $ 0.32708806 |
Aug 21, 2021 | $ 0.32091372 | $ 0.33064020 |
Aug 20, 2021 | $ 0.32501530 | $ 0.35965158 |
Aug 19, 2021 | $ 0.30456649 | $ 0.31816646 |
Aug 18, 2021 | $ 0.29252146 | $ 0.30510999 |
Aug 17, 2021 | $ 0.29861433 | $ 0.32433455 |
Aug 16, 2021 | $ 0.31091621 | $ 0.33301547 |
Aug 15, 2021 | $ 0.31148560 | $ 0.33232905 |
Aug 14, 2021 | $ 0.30942501 | $ 0.31043834 |
Aug 13, 2021 | $ 0.30667384 | $ 0.30736493 |
Aug 12, 2021 | $ 0.28817498 | $ 0.31761292 |
Aug 11, 2021 | $ 0.30500399 | $ 0.34666944 |
Aug 10, 2021 | $ 0.30295372 | $ 0.38268271 |
Aug 08, 2021 | $ 0.27760924 | $ 0.29132459 |
Aug 07, 2021 | $ 0.29205646 | $ 0.29240051 |
Aug 06, 2021 | $ 0.28016850 | $ 0.28096848 |
Aug 05, 2021 | $ 0.27015292 | $ 0.27181711 |
Aug 04, 2021 | $ 0.27018415 | $ 0.28220503 |
Aug 03, 2021 | $ 0.25849047 | $ 0.27292269 |
Aug 02, 2021 | $ 0.27290185 | $ 0.27364494 |
Aug 01, 2021 | $ 0.26463549 | $ 0.30530249 |
Jul 31, 2021 | $ 0.27553566 | $ 0.27717834 |
Jul 30, 2021 | $ 0.27712677 | $ 0.32835061 |
Jul 29, 2021 | $ 0.25198468 | $ 0.25406447 |
Jul 28, 2021 | $ 0.23544073 | $ 0.24717770 |
Jul 27, 2021 | $ 0.24385811 | $ 0.26577683 |
Jul 26, 2021 | $ 0.23906626 | $ 0.27498369 |
Jul 25, 2021 | $ 0.22301351 | $ 0.22487057 |
Jul 24, 2021 | $ 0.19309181 | $ 0.19442922 |
Jul 23, 2021 | $ 0.19277907 | $ 0.19384570 |
Jul 22, 2021 | $ 0.18950063 | $ 0.19746483 |
Jul 21, 2021 | $ 0.18749328 | $ 0.19814040 |
Jul 20, 2021 | $ 0.17078069 | $ 0.20324502 |
Jul 19, 2021 | $ 0.16407047 | $ 0.17457881 |
Jul 18, 2021 | $ 0.17437707 | $ 0.20116354 |
Jul 17, 2021 | $ 0.17267656 | $ 0.17665912 |
Jul 16, 2021 | $ 0.17926112 | $ 0.17950710 |
Jul 15, 2021 | $ 0.17950710 | $ 0.18953002 |
Jul 14, 2021 | $ 0.18953002 | $ 0.19513440 |
Jul 13, 2021 | $ 0.19442471 | $ 0.20116849 |
Jul 12, 2021 | $ 0.19848543 | $ 0.19992090 |
Jul 11, 2021 | $ 0.19268798 | $ 0.20226087 |
Jul 10, 2021 | $ 0.18613209 | $ 0.18724266 |
Jul 09, 2021 | $ 0.18424368 | $ 0.18511412 |
Jul 08, 2021 | $ 0.18150599 | $ 0.21016671 |
Jul 07, 2021 | $ 0.20877414 | $ 0.21596449 |
Jul 06, 2021 | $ 0.20369569 | $ 0.25005155 |
Jul 05, 2021 | $ 0.25005155 | $ 0.25005155 |
Jul 04, 2021 | $ 0.20107696 | $ 0.20632004 |
Jul 03, 2021 | $ 0.19607972 | $ 0.19743470 |
Jul 02, 2021 | $ 0.18577914 | $ 0.20529747 |
Jul 01, 2021 | $ 0.20453387 | $ 0.21073769 |
Jun 29, 2021 | $ 0.16526674 | $ 0.16833255 |
Jun 28, 2021 | $ 0.15462109 | $ 0.15583272 |
Jun 27, 2021 | $ 0.14441175 | $ 0.16209078 |
Jun 26, 2021 | $ 0.13951208 | $ 0.14375984 |
Jun 25, 2021 | $ 0.14290929 | $ 0.19055636 |
Jun 24, 2021 | $ 0.13819449 | $ 0.14210841 |
Jun 23, 2021 | $ 0.12654255 | $ 0.13278100 |
Jun 22, 2021 | $ 0.11773994 | $ 0.13878727 |
Jun 21, 2021 | $ 0.13381539 | $ 0.20003275 |
Jun 20, 2021 | $ 0.19311888 | $ 0.24616512 |
Jun 19, 2021 | $ 0.18711856 | $ 0.19871876 |
Jun 18, 2021 | $ 0.19863762 | $ 0.21317014 |
Jun 17, 2021 | $ 0.19996102 | $ 0.20932307 |
Jun 16, 2021 | $ 0.20296055 | $ 0.21659099 |
Jun 15, 2021 | $ 0.21372880 | $ 0.22023633 |
Jun 14, 2021 | $ 0.21887712 | $ 0.22228999 |
Jun 13, 2021 | $ 0.22228999 | $ 0.26352801 |
Jun 12, 2021 | $ 0.20160794 | $ 0.24193109 |
Jun 11, 2021 | $ 0.21652623 | $ 0.24845033 |
Jun 10, 2021 | $ 0.24762411 | $ 0.29333958 |
Jun 09, 2021 | $ 0.22711870 | $ 0.22821926 |
Jun 08, 2021 | $ 0.22647850 | $ 0.26558184 |
Jun 07, 2021 | $ 0.22074767 | $ 0.25024863 |
Jun 06, 2021 | $ 0.24219434 | $ 0.24349793 |
Jun 05, 2021 | $ 0.23444438 | $ 0.26095691 |
Jun 04, 2021 | $ 0.24025152 | $ 0.26034075 |
Jun 03, 2021 | $ 0.26075276 | $ 0.26136356 |
Jun 02, 2021 | $ 0.25476653 | $ 0.26423198 |
Jun 01, 2021 | $ 0.24409617 | $ 0.25483018 |
May 31, 2021 | $ 0.25118368 | $ 0.25183816 |
May 30, 2021 | $ 0.24471857 | $ 0.25061807 |
May 29, 2021 | $ 0.24568148 | $ 0.27800079 |
May 28, 2021 | $ 0.27279139 | $ 0.34508859 |
May 27, 2021 | $ 0.34508859 | $ 0.38633554 |
May 26, 2021 | $ 0.26178828 | $ 0.26178828 |
May 25, 2021 | $ 0.24129217 | $ 0.24808069 |
May 24, 2021 | $ 0.24646928 | $ 0.24684331 |
May 23, 2021 | $ 0.22320562 | $ 0.27359644 |
May 22, 2021 | $ 0.27143693 | $ 0.32233840 |
May 21, 2021 | $ 0.27049619 | $ 0.31293674 |
May 20, 2021 | $ 0.26407113 | $ 0.26714341 |
May 19, 2021 | $ 0.21414802 | $ 0.31780135 |
May 18, 2021 | $ 0.31420460 | $ 0.32419691 |
May 17, 2021 | $ 0.29828718 | $ 0.33517805 |
May 16, 2021 | $ 0.32530358 | $ 0.36765706 |
May 15, 2021 | $ 0.33243561 | $ 0.37672040 |
May 14, 2021 | $ 0.35817063 | $ 0.36811406 |
May 13, 2021 | $ 0.34071407 | $ 0.39228490 |
May 12, 2021 | $ 0.32236623 | $ 0.42853054 |
May 11, 2021 | $ 0.41066038 | $ 0.42241801 |
May 10, 2021 | $ 0.37632022 | $ 0.45202444 |
May 09, 2021 | $ 0.41123622 | $ 0.41521400 |
May 08, 2021 | $ 0.41869496 | $ 0.44247697 |
May 07, 2021 | $ 0.43624333 | $ 0.49549013 |
May 06, 2021 | $ 0.37557120 | $ 0.40163696 |
May 05, 2021 | $ 0.37701846 | $ 0.38079459 |
May 04, 2021 | $ 0.35289298 | $ 0.40763332 |
May 03, 2021 | $ 0.40739577 | $ 0.42805274 |
May 02, 2021 | $ 0.40486960 | $ 0.41287749 |
May 01, 2021 | $ 0.40827060 | $ 0.43168135 |
Apr 30, 2021 | $ 0.38517595 | $ 0.38904099 |
Apr 29, 2021 | $ 0.37356199 | $ 0.39352204 |
Apr 28, 2021 | $ 0.39285296 | $ 0.45000291 |
Apr 27, 2021 | $ 0.40616891 | $ 0.40944529 |
Apr 26, 2021 | $ 0.38495906 | $ 0.40658128 |
Apr 25, 2021 | $ 0.32376246 | $ 0.34333447 |
Apr 24, 2021 | $ 0.32421513 | $ 0.42046972 |
Apr 23, 2021 | $ 0.30494937 | $ 0.31947889 |
Apr 22, 2021 | $ 0.31632086 | $ 0.39363859 |
Apr 21, 2021 | $ 0.38574675 | $ 0.41093777 |
Apr 20, 2021 | $ 0.39855904 | $ 0.43473327 |
Apr 19, 2021 | $ 0.40304356 | $ 0.49779794 |
Apr 18, 2021 | $ 0.37593597 | $ 0.44400374 |
Apr 17, 2021 | $ 0.43895225 | $ 0.45813966 |
Apr 16, 2021 | $ 0.44279626 | $ 0.48235144 |
Apr 15, 2021 | $ 0.48177358 | $ 0.48509887 |
Apr 14, 2021 | $ 0.46436029 | $ 0.51091912 |
Apr 13, 2021 | $ 0.50095881 | $ 0.52950966 |
Apr 12, 2021 | $ 0.51461077 | $ 0.52679499 |
Apr 11, 2021 | $ 0.52265147 | $ 0.54808004 |
Apr 10, 2021 | $ 0.54643089 | $ 0.58468630 |
Apr 09, 2021 | $ 0.52590379 | $ 0.56499515 |
Apr 08, 2021 | $ 0.47682636 | $ 0.47682636 |
Apr 07, 2021 | $ 0.39223102 | $ 0.50004678 |
Apr 06, 2021 | $ 0.50004678 | $ 0.55962336 |
Apr 05, 2021 | $ 0.54808868 | $ 0.63153462 |
Apr 04, 2021 | $ 0.62221198 | $ 0.64361148 |
Apr 03, 2021 | $ 0.58976397 | $ 0.72498158 |
Apr 02, 2021 | $ 0.63414554 | $ 0.64341620 |
Apr 01, 2021 | $ 0.61114105 | $ 0.63540333 |
Mar 31, 2021 | $ 0.62927631 | $ 0.66771015 |
Mar 30, 2021 | $ 0.66761638 | $ 0.67982079 |
Mar 29, 2021 | $ 0.65886861 | $ 0.73012874 |
Mar 28, 2021 | $ 0.59508806 | $ 0.64616185 |
Mar 27, 2021 | $ 0.56647239 | $ 0.57545825 |
Mar 26, 2021 | $ 0.54839647 | $ 0.54946726 |
Mar 25, 2021 | $ 0.50447453 | $ 0.54831512 |
Mar 24, 2021 | $ 0.53103267 | $ 0.61758913 |
Mar 23, 2021 | $ 0.61754976 | $ 0.62960712 |
Mar 22, 2021 | $ 0.51806389 | $ 0.62273000 |
Mar 21, 2021 | $ 0.52498081 | $ 0.54626969 |
Mar 20, 2021 | $ 0.51293571 | $ 0.63439510 |
Mar 19, 2021 | $ 0.55009775 | $ 0.55229956 |
Mar 18, 2021 | $ 0.52173221 | $ 0.54997140 |
Mar 17, 2021 | $ 0.54962827 | $ 0.59279367 |
Mar 16, 2021 | $ 0.59242023 | $ 0.59243241 |
Mar 15, 2021 | $ 0.51332686 | $ 0.57027443 |
Mar 14, 2021 | $ 0.49364899 | $ 0.57051917 |
Mar 13, 2021 | $ 0.47806273 | $ 0.48342460 |
Mar 12, 2021 | $ 0.46435986 | $ 0.48726365 |
Mar 11, 2021 | $ 0.48614756 | $ 0.49706923 |
Mar 10, 2021 | $ 0.42624089 | $ 0.45157091 |
Mar 09, 2021 | $ 0.44972854 | $ 0.45379833 |
Mar 08, 2021 | $ 0.43138658 | $ 0.43838547 |
Mar 07, 2021 | $ 0.42571870 | $ 0.42767902 |
Mar 06, 2021 | $ 0.41991375 | $ 0.42864775 |
Mar 05, 2021 | $ 0.42704075 | $ 0.46451402 |
Mar 04, 2021 | $ 0.44875408 | $ 0.46727544 |
Mar 03, 2021 | $ 0.38678041 | $ 0.39279753 |
Mar 02, 2021 | $ 0.35269734 | $ 0.35921215 |
Mar 01, 2021 | $ 0.33738359 | $ 0.39368596 |
Feb 28, 2021 | $ 0.31707957 | $ 0.35568455 |
Feb 27, 2021 | $ 0.35222750 | $ 0.39878923 |
Feb 26, 2021 | $ 0.29014791 | $ 0.30395730 |
Feb 25, 2021 | $ 0.28470556 | $ 0.33339725 |
Feb 24, 2021 | $ 0.30833008 | $ 0.32922826 |
Feb 23, 2021 | $ 0.24108436 | $ 0.31119476 |
Feb 22, 2021 | $ 0.30049356 | $ 0.35351394 |
Feb 21, 2021 | $ 0.35175415 | $ 0.35570786 |
Feb 20, 2021 | $ 0.33984934 | $ 0.39955606 |
Feb 19, 2021 | $ 0.33778530 | $ 0.37933775 |
Feb 18, 2021 | $ 0.33128837 | $ 0.91555950 |
Feb 17, 2021 | $ 0.19861535 | $ 0.20449423 |
Feb 16, 2021 | $ 0.18348419 | $ 0.20138599 |
Feb 15, 2021 | $ 0.19417221 | $ 0.20818545 |
Feb 14, 2021 | $ 0.19122727 | $ 0.22048905 |
Feb 13, 2021 | $ 0.20343088 | $ 0.20840058 |
Feb 12, 2021 | $ 0.17409525 | $ 0.17503665 |
Feb 11, 2021 | $ 0.16084971 | $ 0.16964294 |
Feb 10, 2021 | $ 0.14765389 | $ 0.17781449 |
Feb 09, 2021 | $ 0.13586229 | $ 0.13822262 |
Feb 08, 2021 | $ 0.13054953 | $ 0.13092252 |
Feb 07, 2021 | $ 0.12133306 | $ 0.13331401 |
Feb 06, 2021 | $ 0.12731482 | $ 0.14313488 |
Feb 05, 2021 | $ 0.13292287 | $ 0.13425549 |
Feb 04, 2021 | $ 0.11433100 | $ 0.12256679 |
Feb 03, 2021 | $ 0.10624526 | $ 0.13657026 |
Feb 02, 2021 | $ 0.09948118 | $ 0.10068004 |
Feb 01, 2021 | $ 0.09358631 | $ 0.09525116 |
Jan 31, 2021 | $ 0.09509213 | $ 0.09833717 |
Jan 30, 2021 | $ 0.09776689 | $ 0.10156155 |
Jan 29, 2021 | $ 0.09979611 | $ 0.10124338 |
Jan 28, 2021 | $ 0.09625430 | $ 0.09823573 |
Jan 27, 2021 | $ 0.08851614 | $ 0.09531925 |
Jan 26, 2021 | $ 0.09533766 | $ 0.09792676 |
Jan 25, 2021 | $ 0.09651611 | $ 0.11080863 |
Jan 24, 2021 | $ 0.09714704 | $ 0.10179006 |
Jan 23, 2021 | $ 0.10115516 | $ 0.10282897 |
Jan 22, 2021 | $ 0.09305223 | $ 0.09407889 |
Jan 21, 2021 | $ 0.08879037 | $ 0.10293940 |
Jan 20, 2021 | $ 0.10256965 | $ 0.10747276 |
Jan 19, 2021 | $ 0.10215607 | $ 0.10642290 |
Jan 18, 2021 | $ 0.10439624 | $ 0.10545676 |
Jan 17, 2021 | $ 0.10175766 | $ 0.10800860 |
Jan 16, 2021 | $ 0.10386195 | $ 0.10788331 |
Jan 15, 2021 | $ 0.09536206 | $ 0.10040617 |
Jan 14, 2021 | $ 0.09605570 | $ 0.09847768 |
Jan 13, 2021 | $ 0.09716029 | $ 0.09768624 |
Jan 12, 2021 | $ 0.08684875 | $ 0.08757760 |
Jan 11, 2021 | $ 0.08451961 | $ 0.09751933 |
Jan 10, 2021 | $ 0.09749314 | $ 0.11529020 |
Jan 09, 2021 | $ 0.10583592 | $ 0.10667315 |
Jan 08, 2021 | $ 0.10152917 | $ 0.11185380 |
Jan 07, 2021 | $ 0.10815270 | $ 0.12114657 |
Jan 06, 2021 | $ 0.10207817 | $ 0.10270161 |
Jan 05, 2021 | $ 0.09897452 | $ 0.09905507 |
Jan 04, 2021 | $ 0.09192673 | $ 0.09894560 |
Jan 03, 2021 | $ 0.09739636 | $ 0.10117999 |
Jan 02, 2021 | $ 0.09083543 | $ 0.09933024 |
Jan 01, 2021 | $ 0.09816193 | $ 0.11803729 |
Dec 31, 2020 | $ 0.08114031 | $ 0.08413072 |
Dec 30, 2020 | $ 0.08234823 | $ 0.08234841 |
Dec 29, 2020 | $ 0.08073134 | $ 0.08711821 |
Dec 28, 2020 | $ 0.08519173 | $ 0.09468127 |
Dec 27, 2020 | $ 0.07923816 | $ 0.10471163 |
Dec 26, 2020 | $ 0.07747918 | $ 0.07908253 |
Dec 25, 2020 | $ 0.06909482 | $ 0.07053192 |
Dec 24, 2020 | $ 0.06904667 | $ 0.06969581 |
Dec 23, 2020 | $ 0.06347076 | $ 0.07748502 |
Dec 22, 2020 | $ 0.07055055 | $ 0.07190658 |
Dec 21, 2020 | $ 0.07068531 | $ 0.07724482 |
Dec 20, 2020 | $ 0.07724482 | $ 0.10590665 |
Dec 19, 2020 | $ 0.07323451 | $ 0.08708324 |
Dec 18, 2020 | $ 0.06805159 | $ 0.06872937 |
Dec 17, 2020 | $ 0.06459566 | $ 0.06984307 |
Dec 16, 2020 | $ 0.06624807 | $ 0.06687482 |
Dec 15, 2020 | $ 0.06435487 | $ 0.06603101 |
Dec 14, 2020 | $ 0.06536112 | $ 0.06592841 |
Dec 13, 2020 | $ 0.06592949 | $ 0.06675521 |
Dec 12, 2020 | $ 0.06506735 | $ 0.06724866 |
Dec 11, 2020 | $ 0.06080461 | $ 0.06459052 |
Dec 10, 2020 | $ 0.06315723 | $ 0.06778268 |
Dec 09, 2020 | $ 0.06475312 | $ 0.06631718 |
Dec 08, 2020 | $ 0.06487270 | $ 0.07126881 |
Dec 07, 2020 | $ 0.07022729 | $ 0.07729873 |
Dec 06, 2020 | $ 0.07116305 | $ 0.07126663 |
Dec 05, 2020 | $ 0.06917124 | $ 0.06965237 |
Dec 04, 2020 | $ 0.06644151 | $ 0.08001956 |
Dec 03, 2020 | $ 0.07313889 | $ 0.07486344 |
Dec 02, 2020 | $ 0.07290600 | $ 0.07279200 |
Dec 01, 2020 | $ 0.06988600 | $ 0.07057800 |
Nov 30, 2020 | $ 0.06974260 | $ 0.07283743 |
Nov 29, 2020 | $ 0.06678359 | $ 0.06849046 |
Nov 28, 2020 | $ 0.06811569 | $ 0.06842964 |
Nov 27, 2020 | $ 0.06636946 | $ 0.07180009 |
Nov 26, 2020 | $ 0.07179700 | $ 0.07265700 |
Nov 25, 2020 | $ 0.06650194 | $ 0.06850091 |
Nov 24, 2020 | $ 0.06380882 | $ 0.06621995 |
Nov 23, 2020 | $ 0.06291187 | $ 0.06418194 |
Nov 22, 2020 | $ 0.06247195 | $ 0.06670054 |
Nov 21, 2020 | $ 0.06395786 | $ 0.06758161 |
Nov 20, 2020 | $ 0.06016780 | $ 0.06179620 |
Nov 19, 2020 | $ 0.05969758 | $ 0.05992060 |
Nov 18, 2020 | $ 0.05460872 | $ 0.05771844 |
Nov 17, 2020 | $ 0.05724638 | $ 0.05867665 |
Nov 16, 2020 | $ 0.05815527 | $ 0.06027015 |
Nov 15, 2020 | $ 0.05825000 | $ 0.06850600 |
Nov 14, 2020 | $ 0.05834526 | $ 0.06092401 |
Nov 13, 2020 | $ 0.06059494 | $ 0.06257745 |
Nov 12, 2020 | $ 0.06080035 | $ 0.07282840 |
Nov 11, 2020 | $ 0.05576281 | $ 0.06545637 |
Nov 10, 2020 | $ 0.06063814 | $ 0.08524194 |
Nov 09, 2020 | $ 0.07175475 | $ 0.07522466 |
Nov 08, 2020 | $ 0.05172368 | $ 0.05213086 |
Nov 07, 2020 | $ 0.04972821 | $ 0.06516983 |
Nov 06, 2020 | $ 0.04491673 | $ 0.04958479 |
Nov 05, 2020 | $ 0.04055137 | $ 0.04140687 |
Nov 04, 2020 | $ 0.03836057 | $ 0.03966727 |
Nov 03, 2020 | $ 0.03953922 | $ 0.04111812 |
Nov 02, 2020 | $ 0.04045463 | $ 0.04368922 |
Nov 01, 2020 | $ 0.04319204 | $ 0.04521140 |
Oct 31, 2020 | $ 0.04362545 | $ 0.04474172 |
Oct 30, 2020 | $ 0.04381714 | $ 0.04754427 |
Oct 29, 2020 | $ 0.04212630 | $ 0.04421748 |
Oct 28, 2020 | $ 0.04318290 | $ 0.04770466 |
Oct 27, 2020 | $ 0.04583401 | $ 0.04884605 |
Oct 26, 2020 | $ 0.04680590 | $ 0.05093282 |
Oct 25, 2020 | $ 0.04968623 | $ 0.05438703 |
Oct 24, 2020 | $ 0.05393604 | $ 0.07740551 |
Oct 23, 2020 | $ 0.04542610 | $ 0.05002517 |
Oct 22, 2020 | $ 0.04571617 | $ 0.04681069 |
Oct 21, 2020 | $ 0.04460619 | $ 0.04750654 |
Oct 20, 2020 | $ 0.04613064 | $ 0.05013202 |
Oct 19, 2020 | $ 0.04538275 | $ 0.04810415 |
Oct 18, 2020 | $ 0.04797234 | $ 0.05010586 |
Oct 17, 2020 | $ 0.04797379 | $ 0.05109134 |
Oct 16, 2020 | $ 0.04734906 | $ 0.05154122 |
Oct 15, 2020 | $ 0.05152555 | $ 0.05188230 |
Oct 14, 2020 | $ 0.05073789 | $ 0.05429138 |
Oct 13, 2020 | $ 0.05108756 | $ 0.06068788 |
Oct 12, 2020 | $ 0.04905049 | $ 0.05216590 |
Oct 11, 2020 | $ 0.04833979 | $ 0.05114016 |
Oct 10, 2020 | $ 0.04939078 | $ 0.04958214 |
Oct 09, 2020 | $ 0.04734538 | $ 0.05104818 |
Oct 08, 2020 | $ 0.04526731 | $ 0.04774881 |
Oct 07, 2020 | $ 0.04249478 | $ 0.04268437 |
Oct 06, 2020 | $ 0.04020975 | $ 0.04550953 |
Oct 05, 2020 | $ 0.04296204 | $ 0.04390989 |
Oct 04, 2020 | $ 0.04134956 | $ 0.04205202 |
Oct 03, 2020 | $ 0.03905576 | $ 0.04023743 |
Oct 02, 2020 | $ 0.03946538 | $ 0.04382099 |
Oct 01, 2020 | $ 0.04261092 | $ 0.04582368 |
Sep 30, 2020 | $ 0.04550821 | $ 0.04605543 |
Sep 29, 2020 | $ 0.04187062 | $ 0.04417262 |
Sep 28, 2020 | $ 0.04205508 | $ 0.04603256 |
Sep 27, 2020 | $ 0.04087235 | $ 0.04138011 |
Sep 26, 2020 | $ 0.03770478 | $ 0.03941705 |
Sep 25, 2020 | $ 0.03799424 | $ 0.03840025 |
Sep 24, 2020 | $ 0.03600399 | $ 0.03600399 |
Sep 23, 2020 | $ 0.03270250 | $ 0.03737420 |
Sep 22, 2020 | $ 0.03668909 | $ 0.03798949 |
Sep 21, 2020 | $ 0.03742851 | $ 0.04242843 |
Sep 20, 2020 | $ 0.04141946 | $ 0.04434908 |
Sep 19, 2020 | $ 0.04434839 | $ 0.04540965 |
Sep 18, 2020 | $ 0.04322136 | $ 0.04838546 |
Sep 17, 2020 | $ 0.04269499 | $ 0.04355441 |
Sep 16, 2020 | $ 0.04152784 | $ 0.04467471 |
Sep 15, 2020 | $ 0.04434943 | $ 0.04968746 |
Sep 14, 2020 | $ 0.04657126 | $ 0.04785369 |
Sep 13, 2020 | $ 0.04632133 | $ 0.05116567 |
Sep 12, 2020 | $ 0.05040254 | $ 0.05203030 |
Sep 11, 2020 | $ 0.04848841 | $ 0.05165694 |
Sep 10, 2020 | $ 0.04670690 | $ 0.04671488 |
Sep 09, 2020 | $ 0.04371922 | $ 0.04484712 |
Sep 08, 2020 | $ 0.04093459 | $ 0.04318023 |
Sep 07, 2020 | $ 0.04234612 | $ 0.04521655 |
Sep 06, 2020 | $ 0.04486546 | $ 0.04571946 |
Sep 05, 2020 | $ 0.04203338 | $ 0.04861787 |
Sep 04, 2020 | $ 0.04736550 | $ 0.04767656 |
Sep 03, 2020 | $ 0.04308914 | $ 0.05569027 |
Sep 02, 2020 | $ 0.05520970 | $ 0.05940749 |
Sep 01, 2020 | $ 0.05748738 | $ 0.06267854 |
Aug 31, 2020 | $ 0.05936898 | $ 0.06451401 |
Aug 30, 2020 | $ 0.06270441 | $ 0.06539826 |
Aug 29, 2020 | $ 0.06273082 | $ 0.06308087 |
Aug 28, 2020 | $ 0.05875762 | $ 0.05985535 |
Aug 27, 2020 | $ 0.05508408 | $ 0.06099696 |
Aug 26, 2020 | $ 0.05853279 | $ 0.06549966 |
Aug 25, 2020 | $ 0.05545872 | $ 0.06286411 |
Aug 24, 2020 | $ 0.06236626 | $ 0.06349734 |
Aug 23, 2020 | $ 0.05934278 | $ 0.05945936 |
Aug 22, 2020 | $ 0.05571183 | $ 0.05711514 |
Aug 21, 2020 | $ 0.05246515 | $ 0.05931440 |
Aug 20, 2020 | $ 0.05768096 | $ 0.05888770 |
Aug 19, 2020 | $ 0.05621194 | $ 0.06429712 |
Aug 18, 2020 | $ 0.06102294 | $ 0.06436422 |
Aug 17, 2020 | $ 0.05621161 | $ 0.06053443 |
Aug 16, 2020 | $ 0.05357015 | $ 0.05404727 |
Aug 15, 2020 | $ 0.04827595 | $ 0.05125465 |
Aug 14, 2020 | $ 0.04872882 | $ 0.05027070 |
Aug 13, 2020 | $ 0.04761854 | $ 0.05013615 |
Aug 12, 2020 | $ 0.04941633 | $ 0.04960349 |
Aug 11, 2020 | $ 0.04443254 | $ 0.04851699 |
Aug 10, 2020 | $ 0.04723082 | $ 0.04796926 |
Aug 09, 2020 | $ 0.04675087 | $ 0.04734845 |
Aug 08, 2020 | $ 0.04330033 | $ 0.04377460 |
Aug 07, 2020 | $ 0.04096225 | $ 0.04295206 |
Aug 06, 2020 | $ 0.04120802 | $ 0.04150607 |
Aug 05, 2020 | $ 0.04019717 | $ 0.04049293 |
Aug 04, 2020 | $ 0.04008287 | $ 0.04060572 |
Aug 03, 2020 | $ 0.03854893 | $ 0.03924528 |
Aug 02, 2020 | $ 0.03774118 | $ 0.04058814 |
Aug 01, 2020 | $ 0.04016654 | $ 0.04083235 |
Jul 31, 2020 | $ 0.03940307 | $ 0.04014910 |
Jul 29, 2020 | $ 0.04035810 | $ 0.04163934 |
Jul 28, 2020 | $ 0.03772109 | $ 0.03799402 |
Jul 27, 2020 | $ 0.03711190 | $ 0.03984747 |
Jul 26, 2020 | $ 0.03968017 | $ 0.04170764 |
Jul 25, 2020 | $ 0.04147636 | $ 0.04291567 |
Jul 24, 2020 | $ 0.04121307 | $ 0.04210497 |
Jul 23, 2020 | $ 0.04204460 | $ 0.04306934 |
Jul 22, 2020 | $ 0.04304315 | $ 0.04391884 |
Jul 21, 2020 | $ 0.04191755 | $ 0.04500386 |
Jul 20, 2020 | $ 0.04192524 | $ 0.04282476 |
Jul 19, 2020 | $ 0.04093027 | $ 0.04122454 |
Jul 18, 2020 | $ 0.04077694 | $ 0.04133861 |
Jul 17, 2020 | $ 0.04076556 | $ 0.04180141 |
Jul 16, 2020 | $ 0.04032706 | $ 0.04213928 |
Jul 15, 2020 | $ 0.04211497 | $ 0.04348892 |
Jul 14, 2020 | $ 0.04316427 | $ 0.04473183 |
Jul 13, 2020 | $ 0.04428883 | $ 0.04472146 |
Jul 12, 2020 | $ 0.04430295 | $ 0.04615610 |
Jul 11, 2020 | $ 0.04557295 | $ 0.04585870 |
Jul 10, 2020 | $ 0.04404650 | $ 0.04413533 |
Jul 09, 2020 | $ 0.04187320 | $ 0.04292658 |
Jul 08, 2020 | $ 0.04202588 | $ 0.04257532 |
Jul 07, 2020 | $ 0.04105211 | $ 0.04211331 |
Jul 06, 2020 | $ 0.04133474 | $ 0.04224077 |
Jul 05, 2020 | $ 0.04212056 | $ 0.04363633 |
Jul 04, 2020 | $ 0.03983829 | $ 0.03989889 |
Jul 03, 2020 | $ 0.03903307 | $ 0.03943540 |
Jul 02, 2020 | $ 0.03786355 | $ 0.03935270 |
Jul 01, 2020 | $ 0.03894870 | $ 0.03934192 |
Jun 30, 2020 | $ 0.03934192 | $ 0.04096329 |
Jun 29, 2020 | $ 0.04054051 | $ 0.04277211 |
Jun 28, 2020 | $ 0.04055702 | $ 0.04106231 |
Jun 27, 2020 | $ 0.03859714 | $ 0.04260790 |
Jun 26, 2020 | $ 0.04227084 | $ 0.04694234 |
Jun 25, 2020 | $ 0.04581268 | $ 0.04704182 |
Jun 24, 2020 | $ 0.04670439 | $ 0.04951576 |
Jun 23, 2020 | $ 0.04941618 | $ 0.05205534 |
Jun 22, 2020 | $ 0.05187157 | $ 0.05905282 |
Jun 21, 2020 | $ 0.05543898 | $ 0.05989390 |
Jun 20, 2020 | $ 0.05377703 | $ 0.05391458 |
Jun 19, 2020 | $ 0.05177485 | $ 0.05373409 |
Jun 18, 2020 | $ 0.05331484 | $ 0.06293186 |
Jun 17, 2020 | $ 0.05100624 | $ 0.05248521 |
Jun 16, 2020 | $ 0.05137918 | $ 0.05198215 |
Jun 14, 2020 | $ 0.04746489 | $ 0.05274324 |
Jun 13, 2020 | $ 0.05190423 | $ 0.05489812 |
Jun 12, 2020 | $ 0.04832251 | $ 0.04956246 |
Jun 11, 2020 | $ 0.03935961 | $ 0.04943912 |
Jun 10, 2020 | $ 0.04806942 | $ 0.05070013 |
Jun 09, 2020 | $ 0.05048325 | $ 0.06137230 |
Jun 08, 2020 | $ 0.05062326 | $ 0.05301086 |
Jun 07, 2020 | $ 0.04984415 | $ 0.05880954 |
Jun 06, 2020 | $ 0.04662783 | $ 0.04722769 |
Jun 05, 2020 | $ 0.04515047 | $ 0.04823322 |
Jun 04, 2020 | $ 0.04633289 | $ 0.04826661 |
Jun 03, 2020 | $ 0.04552961 | $ 0.04686164 |
Jun 02, 2020 | $ 0.04488724 | $ 0.04913756 |
Jun 01, 2020 | $ 0.04689215 | $ 0.05496011 |
May 31, 2020 | $ 0.04269915 | $ 0.05147225 |
May 30, 2020 | $ 0.03850866 | $ 0.04044175 |
May 29, 2020 | $ 0.03506339 | $ 0.03740476 |
May 28, 2020 | $ 0.03716598 | $ 0.03881770 |
May 27, 2020 | $ 0.03258502 | $ 0.03462013 |
May 26, 2020 | $ 0.03374513 | $ 0.03546842 |
May 25, 2020 | $ 0.03530034 | $ 0.03612421 |
May 24, 2020 | $ 0.03428142 | $ 0.04340620 |
May 23, 2020 | $ 0.02971516 | $ 0.03172308 |
May 22, 2020 | $ 0.03167682 | $ 0.03200794 |
May 21, 2020 | $ 0.02875092 | $ 0.03319928 |
May 20, 2020 | $ 0.03188175 | $ 0.03265996 |
May 19, 2020 | $ 0.02955101 | $ 0.03040087 |
May 18, 2020 | $ 0.02713948 | $ 0.02960335 |
May 17, 2020 | $ 0.02592815 | $ 0.02724833 |
May 16, 2020 | $ 0.02470576 | $ 0.02507781 |
May 15, 2020 | $ 0.02422306 | $ 0.02601767 |
May 14, 2020 | $ 0.02517371 | $ 0.02585868 |
May 13, 2020 | $ 0.02423705 | $ 0.02458354 |
May 12, 2020 | $ 0.02313174 | $ 0.02392632 |
May 11, 2020 | $ 0.02112460 | $ 0.02354857 |
May 10, 2020 | $ 0.02213928 | $ 0.02458365 |
May 09, 2020 | $ 0.02406079 | $ 0.02501155 |
May 08, 2020 | $ 0.02443931 | $ 0.02590462 |
May 07, 2020 | $ 0.02489438 | $ 0.02746538 |
May 06, 2020 | $ 0.02133940 | $ 0.02210965 |
May 05, 2020 | $ 0.02195607 | $ 0.02221306 |
May 04, 2020 | $ 0.02169956 | $ 0.02212113 |
May 03, 2020 | $ 0.02147670 | $ 0.02333322 |
May 02, 2020 | $ 0.02300092 | $ 0.02350006 |
May 01, 2020 | $ 0.02217895 | $ 0.02604053 |
Apr 30, 2020 | $ 0.02082992 | $ 0.02238791 |
Apr 29, 2020 | $ 0.02179225 | $ 0.02334062 |
Apr 28, 2020 | $ 0.02029169 | $ 0.02032182 |
Apr 27, 2020 | $ 0.02010591 | $ 0.02062314 |
Apr 26, 2020 | $ 0.02049824 | $ 0.02065991 |
Apr 25, 2020 | $ 0.02016616 | $ 0.02077153 |
Apr 24, 2020 | $ 0.01968540 | $ 0.02007097 |
Apr 23, 2020 | $ 0.01939710 | $ 0.01971974 |
Apr 22, 2020 | $ 0.01928340 | $ 0.01946239 |
Apr 21, 2020 | $ 0.01805826 | $ 0.01835418 |
Apr 20, 2020 | $ 0.01795787 | $ 0.02015898 |
Apr 19, 2020 | $ 0.01943105 | $ 0.02056235 |
Apr 18, 2020 | $ 0.02006557 | $ 0.02031336 |
Apr 17, 2020 | $ 0.01932365 | $ 0.01954130 |
Apr 16, 2020 | $ 0.01930039 | $ 0.01970192 |
Apr 15, 2020 | $ 0.01820143 | $ 0.02052209 |
Apr 14, 2020 | $ 0.01895316 | $ 0.01940003 |
Apr 13, 2020 | $ 0.01806646 | $ 0.01869506 |
Apr 12, 2020 | $ 0.01869336 | $ 0.01957991 |
Apr 11, 2020 | $ 0.01851312 | $ 0.01928396 |
Apr 10, 2020 | $ 0.01873101 | $ 0.02089599 |
Apr 09, 2020 | $ 0.02044362 | $ 0.02088546 |
Apr 08, 2020 | $ 0.02078120 | $ 0.02086080 |
Apr 07, 2020 | $ 0.02018151 | $ 0.02083806 |
Apr 06, 2020 | $ 0.02072510 | $ 0.02079980 |
Apr 05, 2020 | $ 0.01950165 | $ 0.01988658 |
Apr 04, 2020 | $ 0.01969541 | $ 0.02037789 |
Apr 03, 2020 | $ 0.01924241 | $ 0.01997431 |
Apr 02, 2020 | $ 0.01942686 | $ 0.02037861 |
Apr 01, 2020 | $ 0.01933927 | $ 0.01964024 |
Mar 31, 2020 | $ 0.01941486 | $ 0.02052228 |
Mar 29, 2020 | $ 0.01664239 | $ 0.01795160 |
Mar 28, 2020 | $ 0.01730759 | $ 0.01837070 |
Mar 27, 2020 | $ 0.01803307 | $ 0.01956587 |
Mar 26, 2020 | $ 0.01932767 | $ 0.02024119 |
Mar 25, 2020 | $ 0.01957160 | $ 0.02080623 |
Mar 24, 2020 | $ 0.01946451 | $ 0.01997889 |
Mar 23, 2020 | $ 0.01914131 | $ 0.01949406 |
Mar 22, 2020 | $ 0.01772546 | $ 0.02127652 |
Mar 21, 2020 | $ 0.01941475 | $ 0.02047242 |
Mar 20, 2020 | $ 0.01877723 | $ 0.02131351 |
Mar 19, 2020 | $ 0.01970717 | $ 0.02058351 |
Mar 18, 2020 | $ 0.01715959 | $ 0.01725617 |
Mar 17, 2020 | $ 0.01676779 | $ 0.01737653 |
Mar 16, 2020 | $ 0.01500131 | $ 0.01735326 |
Mar 15, 2020 | $ 0.01699250 | $ 0.01837863 |
Mar 14, 2020 | $ 0.01617547 | $ 0.01840398 |
Mar 13, 2020 | $ 0.01479025 | $ 0.01657934 |
Mar 12, 2020 | $ 0.01260274 | $ 0.02662810 |
Mar 11, 2020 | $ 0.02549496 | $ 0.02971871 |
Mar 10, 2020 | $ 0.02721261 | $ 0.02882205 |
Mar 09, 2020 | $ 0.02591295 | $ 0.02638981 |
Mar 08, 2020 | $ 0.02453195 | $ 0.03045243 |
Mar 07, 2020 | $ 0.02902480 | $ 0.03244217 |
Mar 06, 2020 | $ 0.03029332 | $ 0.03116391 |
Mar 05, 2020 | $ 0.02806711 | $ 0.02967096 |
Mar 04, 2020 | $ 0.02663572 | $ 0.02997131 |
Mar 03, 2020 | $ 0.02776533 | $ 0.02855307 |
Mar 02, 2020 | $ 0.02469686 | $ 0.02572840 |
Mar 01, 2020 | $ 0.02367686 | $ 0.02550622 |
Feb 29, 2020 | $ 0.02505273 | $ 0.02832452 |
Feb 28, 2020 | $ 0.02832452 | $ 0.03239201 |
Feb 27, 2020 | $ 0.02863318 | $ 0.03046876 |
Feb 26, 2020 | $ 0.02070025 | $ 0.02319115 |
Feb 25, 2020 | $ 0.02305605 | $ 0.02597515 |
Feb 24, 2020 | $ 0.02595681 | $ 0.02976055 |
Feb 23, 2020 | $ 0.02967773 | $ 0.02975306 |
Feb 22, 2020 | $ 0.02698389 | $ 0.02741505 |
Feb 21, 2020 | $ 0.02729219 | $ 0.02813821 |
Feb 20, 2020 | $ 0.02704506 | $ 0.03043669 |
Feb 19, 2020 | $ 0.02971720 | $ 0.03367583 |
Feb 18, 2020 | $ 0.03065829 | $ 0.03485008 |
Feb 17, 2020 | $ 0.03125770 | $ 0.03473986 |
Feb 16, 2020 | $ 0.03467307 | $ 0.04497730 |
Feb 15, 2020 | $ 0.04242695 | $ 0.04964939 |
Feb 14, 2020 | $ 0.04303286 | $ 0.04596617 |
Feb 13, 2020 | $ 0.04434593 | $ 0.04434593 |
Feb 12, 2020 | $ 0.03406277 | $ 0.03613882 |
Feb 11, 2020 | $ 0.03182876 | $ 0.03200193 |
Feb 10, 2020 | $ 0.03115678 | $ 0.03143908 |
Feb 09, 2020 | $ 0.03018543 | $ 0.03264097 |
Feb 08, 2020 | $ 0.02822528 | $ 0.03336958 |
Feb 07, 2020 | $ 0.02817245 | $ 0.02867869 |
Feb 06, 2020 | $ 0.02627039 | $ 0.02766094 |
Feb 04, 2020 | $ 0.02627765 | $ 0.02640762 |
Feb 03, 2020 | $ 0.02640762 | $ 0.02723537 |
Feb 02, 2020 | $ 0.02288425 | $ 0.02389382 |
Feb 01, 2020 | $ 0.02385680 | $ 0.02484573 |
Jan 31, 2020 | $ 0.02065728 | $ 0.02100395 |
Jan 30, 2020 | $ 0.01978577 | $ 0.02088945 |
Jan 29, 2020 | $ 0.02082487 | $ 0.02116879 |
Jan 28, 2020 | $ 0.02056329 | $ 0.02232751 |
Jan 27, 2020 | $ 0.02067347 | $ 0.02119585 |
Jan 26, 2020 | $ 0.01972792 | $ 0.02039917 |
Jan 25, 2020 | $ 0.02039917 | $ 0.02297347 |
Jan 24, 2020 | $ 0.02282021 | $ 0.02345574 |
Jan 23, 2020 | $ 0.01926072 | $ 0.02030233 |
Jan 22, 2020 | $ 0.01998008 | $ 0.02058848 |
Jan 21, 2020 | $ 0.01878973 | $ 0.01895071 |
Jan 20, 2020 | $ 0.01816222 | $ 0.01837019 |
Jan 17, 2020 | $ 0.01950975 | $ 0.01974390 |
Jan 16, 2020 | $ 0.01820435 | $ 0.01921398 |
Jan 15, 2020 | $ 0.01888437 | $ 0.01946803 |
Jan 14, 2020 | $ 0.01792623 | $ 0.01823731 |
Jan 13, 2020 | $ 0.01665672 | $ 0.01742055 |
Jan 12, 2020 | $ 0.01711598 | $ 0.01782302 |
Jan 11, 2020 | $ 0.01680667 | $ 0.01715815 |
Jan 10, 2020 | $ 0.01678681 | $ 0.01691131 |
Jan 09, 2020 | $ 0.01628619 | $ 0.01794556 |
Jan 08, 2020 | $ 0.01787294 | $ 0.01866668 |
Jan 07, 2020 | $ 0.01764964 | $ 0.01828299 |
Jan 06, 2020 | $ 0.01762439 | $ 0.01805236 |
Jan 05, 2020 | $ 0.01735330 | $ 0.01808798 |
Jan 04, 2020 | $ 0.01755687 | $ 0.01835583 |
Jan 03, 2020 | $ 0.01711684 | $ 0.01727305 |
Jan 02, 2020 | $ 0.01640131 | $ 0.01881186 |
Jan 01, 2020 | $ 0.01753503 | $ 0.01840867 |
Dec 31, 2019 | $ 0.01620521 | $ 0.01666283 |
Dec 30, 2019 | $ 0.01646970 | $ 0.01720023 |
Dec 29, 2019 | $ 0.01719853 | $ 0.01893719 |
Dec 28, 2019 | $ 0.01699331 | $ 0.01751981 |
Dec 27, 2019 | $ 0.01678711 | $ 0.01820747 |
Dec 26, 2019 | $ 0.01797697 | $ 0.01884111 |
Dec 25, 2019 | $ 0.01785281 | $ 0.01824577 |
Dec 24, 2019 | $ 0.01804824 | $ 0.01868476 |
Dec 23, 2019 | $ 0.01776265 | $ 0.01947834 |
Dec 22, 2019 | $ 0.01939122 | $ 0.02091319 |
Dec 21, 2019 | $ 0.01955258 | $ 0.02063937 |
Dec 20, 2019 | $ 0.02063937 | $ 0.02077483 |
Dec 19, 2019 | $ 0.01906784 | $ 0.02008611 |
Dec 18, 2019 | $ 0.01992419 | $ 0.02027749 |
Dec 17, 2019 | $ 0.01919859 | $ 0.02140913 |
Dec 16, 2019 | $ 0.02080752 | $ 0.02359035 |
Dec 15, 2019 | $ 0.02195936 | $ 0.02292446 |
Dec 14, 2019 | $ 0.02208202 | $ 0.02399828 |
Dec 13, 2019 | $ 0.02386354 | $ 0.02652711 |
Dec 12, 2019 | $ 0.02592439 | $ 0.02726417 |
Dec 11, 2019 | $ 0.02626435 | $ 0.02979759 |
Dec 10, 2019 | $ 0.02588602 | $ 0.02883288 |
Dec 09, 2019 | $ 0.02466554 | $ 0.02556671 |
Dec 08, 2019 | $ 0.02309970 | $ 0.02444994 |
Dec 07, 2019 | $ 0.02267394 | $ 0.02274977 |
Dec 06, 2019 | $ 0.02207308 | $ 0.02256569 |
Dec 05, 2019 | $ 0.02156398 | $ 0.02181177 |
Dec 04, 2019 | $ 0.02157991 | $ 0.02286008 |
Dec 03, 2019 | $ 0.02139645 | $ 0.02172245 |
Dec 02, 2019 | $ 0.02120079 | $ 0.02354830 |
Dec 01, 2019 | $ 0.02340190 | $ 0.02457568 |
Nov 30, 2019 | $ 0.02219396 | $ 0.02281889 |
Nov 29, 2019 | $ 0.02224960 | $ 0.02320797 |
Nov 28, 2019 | $ 0.02304078 | $ 0.02433092 |
Nov 27, 2019 | $ 0.02318294 | $ 0.02378904 |
Nov 26, 2019 | $ 0.02120311 | $ 0.02184042 |
Nov 25, 2019 | $ 0.02023216 | $ 0.02094986 |
Nov 24, 2019 | $ 0.02003447 | $ 0.02155027 |
Nov 23, 2019 | $ 0.02142423 | $ 0.02163735 |
Nov 22, 2019 | $ 0.02075224 | $ 0.02320497 |
Nov 21, 2019 | $ 0.02300526 | $ 0.02564231 |
Nov 20, 2019 | $ 0.02539432 | $ 0.02610787 |
Nov 19, 2019 | $ 0.02527360 | $ 0.02585527 |
Nov 18, 2019 | $ 0.02535415 | $ 0.02780335 |
Nov 17, 2019 | $ 0.02742224 | $ 0.02857424 |
Nov 16, 2019 | $ 0.02735592 | $ 0.02802766 |
Nov 15, 2019 | $ 0.02783304 | $ 0.02885268 |
Nov 14, 2019 | $ 0.02781631 | $ 0.02807019 |
Nov 13, 2019 | $ 0.02726630 | $ 0.02733804 |
Nov 12, 2019 | $ 0.02675564 | $ 0.02720403 |
Nov 11, 2019 | $ 0.02701828 | $ 0.02796122 |
Nov 10, 2019 | $ 0.02600831 | $ 0.02645976 |
Nov 09, 2019 | $ 0.02564289 | $ 0.02597072 |
Nov 08, 2019 | $ 0.02504658 | $ 0.02760387 |
Nov 07, 2019 | $ 0.02658514 | $ 0.02853388 |
Nov 06, 2019 | $ 0.02791576 | $ 0.02856825 |
Nov 05, 2019 | $ 0.02813044 | $ 0.02853563 |
Nov 04, 2019 | $ 0.02820955 | $ 0.02832122 |
Nov 03, 2019 | $ 0.02733404 | $ 0.02815092 |
Nov 02, 2019 | $ 0.02772258 | $ 0.02892096 |
Nov 01, 2019 | $ 0.02742456 | $ 0.02752324 |
Oct 31, 2019 | $ 0.02593820 | $ 0.02654255 |
Oct 30, 2019 | $ 0.02618184 | $ 0.02727541 |
Oct 29, 2019 | $ 0.02643801 | $ 0.02698007 |
Oct 28, 2019 | $ 0.02614920 | $ 0.02709632 |
Oct 27, 2019 | $ 0.02525090 | $ 0.02617709 |
Oct 26, 2019 | $ 0.02425998 | $ 0.02714514 |
Oct 25, 2019 | $ 0.02498313 | $ 0.02538815 |
Oct 24, 2019 | $ 0.02349498 | $ 0.02381256 |
Oct 23, 2019 | $ 0.02349907 | $ 0.02595759 |
Oct 22, 2019 | $ 0.02547595 | $ 0.02635762 |
Oct 21, 2019 | $ 0.02594217 | $ 0.02636458 |
Oct 20, 2019 | $ 0.02603884 | $ 0.02697613 |
Oct 19, 2019 | $ 0.02560366 | $ 0.02638739 |
Oct 18, 2019 | $ 0.02540206 | $ 0.02694814 |
Oct 17, 2019 | $ 0.02598852 | $ 0.02651917 |
Oct 16, 2019 | $ 0.02551927 | $ 0.02686829 |
Oct 15, 2019 | $ 0.02658495 | $ 0.02780399 |
Oct 14, 2019 | $ 0.02760181 | $ 0.02760206 |
Oct 13, 2019 | $ 0.02716079 | $ 0.02844009 |
Oct 12, 2019 | $ 0.02762397 | $ 0.02905145 |
Oct 11, 2019 | $ 0.02614716 | $ 0.02812826 |
Oct 10, 2019 | $ 0.02756353 | $ 0.02932734 |
Oct 09, 2019 | $ 0.02870132 | $ 0.03000575 |
Oct 08, 2019 | $ 0.02806132 | $ 0.02863113 |
Oct 07, 2019 | $ 0.02764245 | $ 0.02825438 |
Oct 06, 2019 | $ 0.02676825 | $ 0.02817933 |
Oct 05, 2019 | $ 0.02696330 | $ 0.02729579 |
Oct 04, 2019 | $ 0.02673423 | $ 0.02718377 |
Oct 03, 2019 | $ 0.02657018 | $ 0.02699571 |
Oct 02, 2019 | $ 0.02661604 | $ 0.02700123 |
Oct 01, 2019 | $ 0.02592596 | $ 0.02634275 |
Sep 30, 2019 | $ 0.02567578 | $ 0.02576035 |
Sep 29, 2019 | $ 0.02530961 | $ 0.02615956 |
Sep 28, 2019 | $ 0.02604465 | $ 0.02627678 |
Sep 27, 2019 | $ 0.02556433 | $ 0.02576391 |
Sep 26, 2019 | $ 0.02497302 | $ 0.02667100 |
Sep 25, 2019 | $ 0.02571292 | $ 0.02751338 |
Sep 24, 2019 | $ 0.02600261 | $ 0.03460040 |
Sep 23, 2019 | $ 0.03140539 | $ 0.03322040 |
Sep 22, 2019 | $ 0.03321968 | $ 0.03466815 |
Sep 21, 2019 | $ 0.03454198 | $ 0.03485755 |
Sep 20, 2019 | $ 0.03485064 | $ 0.03485423 |
Sep 19, 2019 | $ 0.03363088 | $ 0.03422397 |
Sep 18, 2019 | $ 0.03401983 | $ 0.03458492 |
Sep 17, 2019 | $ 0.03259461 | $ 0.03330028 |
Sep 16, 2019 | $ 0.03256067 | $ 0.03339125 |
Sep 15, 2019 | $ 0.03307911 | $ 0.03356823 |
Sep 14, 2019 | $ 0.03278492 | $ 0.03319923 |
Sep 13, 2019 | $ 0.03251339 | $ 0.03345683 |
Sep 12, 2019 | $ 0.03315814 | $ 0.03413819 |
Sep 11, 2019 | $ 0.03339351 | $ 0.03495241 |
Sep 10, 2019 | $ 0.03440242 | $ 0.03605291 |
Sep 09, 2019 | $ 0.03524736 | $ 0.03580741 |
Sep 08, 2019 | $ 0.03481201 | $ 0.03516525 |
Sep 07, 2019 | $ 0.03402260 | $ 0.03437323 |
Sep 06, 2019 | $ 0.03370251 | $ 0.03572355 |
Sep 05, 2019 | $ 0.03432755 | $ 0.03545777 |
Sep 04, 2019 | $ 0.03540046 | $ 0.03627252 |
Sep 03, 2019 | $ 0.03584217 | $ 0.03655919 |
Sep 02, 2019 | $ 0.03626904 | $ 0.03767094 |
Sep 01, 2019 | $ 0.03581662 | $ 0.03805877 |
Aug 31, 2019 | $ 0.03611309 | $ 0.03725630 |
Aug 30, 2019 | $ 0.03656249 | $ 0.03703525 |
Aug 29, 2019 | $ 0.03505442 | $ 0.03668622 |
Aug 28, 2019 | $ 0.03631774 | $ 0.04050377 |
Aug 27, 2019 | $ 0.04006483 | $ 0.04274471 |
Aug 26, 2019 | $ 0.04088152 | $ 0.04159396 |
Aug 25, 2019 | $ 0.04053043 | $ 0.04367649 |
Aug 24, 2019 | $ 0.04276764 | $ 0.04504982 |
Aug 23, 2019 | $ 0.04198670 | $ 0.04294631 |
Aug 22, 2019 | $ 0.03970194 | $ 0.03996873 |
Aug 21, 2019 | $ 0.03820275 | $ 0.03837544 |
Aug 20, 2019 | $ 0.03747033 | $ 0.03940224 |
Aug 19, 2019 | $ 0.03918823 | $ 0.03966332 |
Aug 18, 2019 | $ 0.03852688 | $ 0.03902269 |
Aug 17, 2019 | $ 0.03693024 | $ 0.03753116 |
Aug 16, 2019 | $ 0.03728890 | $ 0.04579210 |
Aug 15, 2019 | $ 0.03907430 | $ 0.04054762 |
Aug 14, 2019 | $ 0.04036244 | $ 0.04773968 |
Aug 13, 2019 | $ 0.04355402 | $ 0.04416203 |
Aug 12, 2019 | $ 0.04388661 | $ 0.04421203 |
Aug 11, 2019 | $ 0.04384908 | $ 0.04448742 |
Aug 10, 2019 | $ 0.04313286 | $ 0.04334551 |
Aug 09, 2019 | $ 0.04253547 | $ 0.04546129 |
Aug 08, 2019 | $ 0.04404678 | $ 0.04542068 |
Aug 07, 2019 | $ 0.04527930 | $ 0.04715920 |
Aug 06, 2019 | $ 0.04625752 | $ 0.04997273 |
Aug 05, 2019 | $ 0.04997273 | $ 0.05171796 |
Aug 04, 2019 | $ 0.05119980 | $ 0.05263002 |
Aug 03, 2019 | $ 0.05199830 | $ 0.05258397 |
Aug 02, 2019 | $ 0.05147905 | $ 0.05343965 |
Aug 01, 2019 | $ 0.05313841 | $ 0.05472460 |
Jul 31, 2019 | $ 0.05452890 | $ 0.05543613 |
Jul 30, 2019 | $ 0.05406296 | $ 0.05467833 |
Jul 29, 2019 | $ 0.05342341 | $ 0.05400821 |
Jul 28, 2019 | $ 0.05324817 | $ 0.05580090 |
Jul 27, 2019 | $ 0.05359034 | $ 0.05816281 |
Jul 26, 2019 | $ 0.05661877 | $ 0.05702559 |
Jul 25, 2019 | $ 0.05682825 | $ 0.05727621 |
Jul 24, 2019 | $ 0.05552117 | $ 0.05616143 |
Jul 23, 2019 | $ 0.05604252 | $ 0.06091891 |
Jul 22, 2019 | $ 0.06004469 | $ 0.06443087 |
Jul 21, 2019 | $ 0.05805552 | $ 0.06143179 |
Jul 20, 2019 | $ 0.05813033 | $ 0.05967399 |
Jul 19, 2019 | $ 0.05618352 | $ 0.05662390 |
Jul 18, 2019 | $ 0.05494410 | $ 0.05546512 |
Jul 17, 2019 | $ 0.05271426 | $ 0.05440422 |
Jul 16, 2019 | $ 0.05249934 | $ 0.06267467 |
Jul 15, 2019 | $ 0.06137496 | $ 0.07348702 |
Jul 14, 2019 | $ 0.05763486 | $ 0.06564544 |
Jul 13, 2019 | $ 0.06505078 | $ 0.06786138 |
Jul 12, 2019 | $ 0.06763002 | $ 0.06843029 |
Jul 11, 2019 | $ 0.06565044 | $ 0.07286706 |
Jul 10, 2019 | $ 0.07262586 | $ 0.08167555 |
Jul 09, 2019 | $ 0.08078328 | $ 0.08240059 |
Jul 08, 2019 | $ 0.08192890 | $ 0.09125605 |
Jul 07, 2019 | $ 0.08323536 | $ 0.08473906 |
Jul 06, 2019 | $ 0.08106315 | $ 0.08356352 |
Jul 05, 2019 | $ 0.07954811 | $ 0.08135346 |
Jul 04, 2019 | $ 0.07943991 | $ 0.08312155 |
Jul 03, 2019 | $ 0.08293450 | $ 0.08348458 |
Jul 02, 2019 | $ 0.08195281 | $ 0.08330079 |
Jul 01, 2019 | $ 0.08308173 | $ 0.08571042 |
Jun 30, 2019 | $ 0.08221976 | $ 0.08785874 |
Jun 29, 2019 | $ 0.08403419 | $ 0.08520113 |
Jun 28, 2019 | $ 0.08084348 | $ 0.08208987 |
Jun 27, 2019 | $ 0.07908321 | $ 0.08799534 |
Jun 26, 2019 | $ 0.08660658 | $ 0.09364643 |
Jun 25, 2019 | $ 0.09097418 | $ 0.09495789 |
Jun 24, 2019 | $ 0.09370887 | $ 0.09447538 |
Jun 23, 2019 | $ 0.09349570 | $ 0.09581916 |
Jun 22, 2019 | $ 0.09513882 | $ 0.09642074 |
Jun 21, 2019 | $ 0.09507973 | $ 0.09856341 |
Jun 20, 2019 | $ 0.09445278 | $ 0.09848208 |
Jun 19, 2019 | $ 0.09817940 | $ 0.09895243 |
Jun 18, 2019 | $ 0.09610873 | $ 0.10124139 |
Jun 17, 2019 | $ 0.10080286 | $ 0.10235564 |
Jun 16, 2019 | $ 0.09950570 | $ 0.10152523 |
Jun 15, 2019 | $ 0.09894230 | $ 0.10011177 |
Jun 14, 2019 | $ 0.09848783 | $ 0.10277623 |
Jun 13, 2019 | $ 0.09909645 | $ 0.10411052 |
Jun 12, 2019 | $ 0.10383575 | $ 0.10485856 |
Jun 11, 2019 | $ 0.10388112 | $ 0.10577829 |
Jun 10, 2019 | $ 0.10001686 | $ 0.10133071 |
Jun 09, 2019 | $ 0.09058468 | $ 0.09939483 |
Jun 08, 2019 | $ 0.09848812 | $ 0.10250780 |
Jun 07, 2019 | $ 0.09690245 | $ 0.09804160 |
Jun 06, 2019 | $ 0.09245171 | $ 0.09281620 |
Jun 05, 2019 | $ 0.08916696 | $ 0.09163454 |
Jun 04, 2019 | $ 0.08796148 | $ 0.09375116 |
Jun 03, 2019 | $ 0.09370943 | $ 0.10276886 |
Jun 02, 2019 | $ 0.10258943 | $ 0.10395024 |
Jun 01, 2019 | $ 0.09907785 | $ 0.10374123 |
May 31, 2019 | $ 0.10209556 | $ 0.10255099 |
May 30, 2019 | $ 0.09900313 | $ 0.11557431 |
May 29, 2019 | $ 0.10637295 | $ 0.11067522 |
May 28, 2019 | $ 0.10755901 | $ 0.10813059 |
May 27, 2019 | $ 0.10504182 | $ 0.10776103 |
May 26, 2019 | $ 0.10180915 | $ 0.11101575 |
May 25, 2019 | $ 0.10519625 | $ 0.10566991 |
May 24, 2019 | $ 0.09881114 | $ 0.10298122 |
May 23, 2019 | $ 0.09814357 | $ 0.09993337 |
May 22, 2019 | $ 0.09532932 | $ 0.10544054 |
May 21, 2019 | $ 0.09697620 | $ 0.10053172 |
May 20, 2019 | $ 0.09267168 | $ 0.09561183 |
May 19, 2019 | $ 0.09528424 | $ 0.09611022 |
May 18, 2019 | $ 0.08929414 | $ 0.09606806 |
May 17, 2019 | $ 0.08876416 | $ 0.10061486 |
May 16, 2019 | $ 0.09655428 | $ 0.11226244 |
May 15, 2019 | $ 0.10342591 | $ 0.10448441 |
May 14, 2019 | $ 0.09255311 | $ 0.09517180 |
May 13, 2019 | $ 0.08724041 | $ 0.10891375 |
May 12, 2019 | $ 0.08373297 | $ 0.09213061 |
May 11, 2019 | $ 0.08984384 | $ 0.09372770 |
May 10, 2019 | $ 0.08556055 | $ 0.08667888 |
May 09, 2019 | $ 0.07868378 | $ 0.08224218 |
May 08, 2019 | $ 0.08110588 | $ 0.08201126 |
May 07, 2019 | $ 0.08134644 | $ 0.08598908 |
May 06, 2019 | $ 0.08441229 | $ 0.08637699 |
May 05, 2019 | $ 0.08241903 | $ 0.08399365 |
May 04, 2019 | $ 0.08356848 | $ 0.08814245 |
May 03, 2019 | $ 0.08722883 | $ 0.08937380 |
May 02, 2019 | $ 0.08748369 | $ 0.08826046 |
May 01, 2019 | $ 0.08687671 | $ 0.08822754 |
Apr 30, 2019 | $ 0.08565737 | $ 0.08598264 |
Apr 29, 2019 | $ 0.08223303 | $ 0.08665850 |
Apr 28, 2019 | $ 0.08594247 | $ 0.08891080 |
Apr 27, 2019 | $ 0.08748000 | $ 0.08932384 |
Apr 26, 2019 | $ 0.08550489 | $ 0.08890737 |
Apr 25, 2019 | $ 0.08729833 | $ 0.09655164 |
Apr 24, 2019 | $ 0.09598167 | $ 0.10569284 |
Apr 23, 2019 | $ 0.10391892 | $ 0.11099101 |
Apr 22, 2019 | $ 0.10944999 | $ 0.11236787 |
Apr 21, 2019 | $ 0.10996088 | $ 0.11830783 |
Apr 20, 2019 | $ 0.11406391 | $ 0.11614462 |
Apr 19, 2019 | $ 0.11517110 | $ 0.11677153 |
Apr 18, 2019 | $ 0.11672742 | $ 0.11755501 |
Apr 17, 2019 | $ 0.11433988 | $ 0.11571126 |
Apr 16, 2019 | $ 0.11251968 | $ 0.11259412 |
Apr 15, 2019 | $ 0.10713253 | $ 0.11459617 |
Apr 14, 2019 | $ 0.11419857 | $ 0.11466248 |
Apr 13, 2019 | $ 0.11134627 | $ 0.11779759 |
Apr 12, 2019 | $ 0.11186952 | $ 0.11304120 |
Apr 11, 2019 | $ 0.11275393 | $ 0.12597422 |
Apr 10, 2019 | $ 0.12530578 | $ 0.13111028 |
Apr 09, 2019 | $ 0.12719729 | $ 0.13846913 |
Apr 08, 2019 | $ 0.13301686 | $ 0.14257178 |
Apr 07, 2019 | $ 0.14095390 | $ 0.15560900 |
Apr 06, 2019 | $ 0.12270783 | $ 0.15799948 |
Apr 05, 2019 | $ 0.12925820 | $ 0.13592630 |
Apr 03, 2019 | $ 0.12393546 | $ 0.12620536 |
Apr 02, 2019 | $ 0.12325596 | $ 0.12519291 |
Apr 01, 2019 | $ 0.11806095 | $ 0.12421151 |
Mar 31, 2019 | $ 0.12346999 | $ 0.12745471 |
Mar 30, 2019 | $ 0.11717675 | $ 0.12034136 |
Mar 29, 2019 | $ 0.11850904 | $ 0.12372799 |
Mar 28, 2019 | $ 0.12297524 | $ 0.13189974 |
Mar 27, 2019 | $ 0.12299787 | $ 0.12538206 |
Mar 26, 2019 | $ 0.12051010 | $ 0.12255140 |
Mar 25, 2019 | $ 0.12255140 | $ 0.15312899 |
Mar 24, 2019 | $ 0.13052011 | $ 0.13878335 |
Mar 23, 2019 | $ 0.10217609 | $ 0.10271144 |
Mar 22, 2019 | $ 0.10179397 | $ 0.10308615 |
Mar 21, 2019 | $ 0.10109783 | $ 0.10917343 |
Mar 20, 2019 | $ 0.10668487 | $ 0.10673464 |
Feb 17, 2019 | $ 0.09439530 | $ 0.09708157 |
Feb 14, 2019 | $ 0.08748346 | $ 0.09058791 |
Feb 13, 2019 | $ 0.08908291 | $ 0.09141326 |
Feb 12, 2019 | $ 0.09141326 | $ 0.09277309 |
Feb 11, 2019 | $ 0.08875255 | $ 0.09252627 |
Feb 10, 2019 | $ 0.09252627 | $ 0.09457674 |
Feb 09, 2019 | $ 0.09423491 | $ 0.09583963 |
Feb 08, 2019 | $ 0.09496236 | $ 0.09706851 |
Feb 07, 2019 | $ 0.08806385 | $ 0.09975037 |
Feb 06, 2019 | $ 0.08282784 | $ 0.08742659 |
Feb 05, 2019 | $ 0.08714394 | $ 0.09038959 |
Feb 04, 2019 | $ 0.09038959 | $ 0.09202857 |
Feb 03, 2019 | $ 0.09171152 | $ 0.09521590 |
Feb 02, 2019 | $ 0.09451860 | $ 0.09527088 |
Feb 01, 2019 | $ 0.09387371 | $ 0.09640147 |
Jan 31, 2019 | $ 0.09594042 | $ 0.10623756 |
Jan 30, 2019 | $ 0.10313351 | $ 0.10704040 |
Jan 29, 2019 | $ 0.10698121 | $ 0.11690354 |
Jan 28, 2019 | $ 0.11221964 | $ 0.11642325 |
Jan 27, 2019 | $ 0.11612102 | $ 0.12075743 |
Jan 26, 2019 | $ 0.11972317 | $ 0.12335873 |
Jan 25, 2019 | $ 0.12151070 | $ 0.12460404 |
Jan 24, 2019 | $ 0.12392174 | $ 0.12481548 |
Jan 23, 2019 | $ 0.12412922 | $ 0.12791253 |
Jan 22, 2019 | $ 0.12268632 | $ 0.12538163 |
Jan 21, 2019 | $ 0.12089711 | $ 0.12343591 |
Jan 20, 2019 | $ 0.12044585 | $ 0.13014949 |
Jan 19, 2019 | $ 0.12429479 | $ 0.12551329 |
Jan 18, 2019 | $ 0.12120413 | $ 0.12377580 |
Jan 17, 2019 | $ 0.12338120 | $ 0.12507729 |
Jan 16, 2019 | $ 0.12251167 | $ 0.12516953 |
Jan 15, 2019 | $ 0.11929391 | $ 0.12479349 |
Jan 14, 2019 | $ 0.12378362 | $ 0.12594387 |
Jan 13, 2019 | $ 0.11878140 | $ 0.13223797 |
Jan 12, 2019 | $ 0.13223797 | $ 0.13723461 |
Jan 11, 2019 | $ 0.12172604 | $ 0.12263371 |
Jan 10, 2019 | $ 0.12054102 | $ 0.14350509 |
Jan 09, 2019 | $ 0.14182272 | $ 0.14390325 |
Jan 08, 2019 | $ 0.14122753 | $ 0.14505323 |
Jan 07, 2019 | $ 0.13984836 | $ 0.14722307 |
Jan 06, 2019 | $ 0.14601553 | $ 0.15116327 |
Jan 05, 2019 | $ 0.14337404 | $ 0.14751586 |
Jan 04, 2019 | $ 0.14116229 | $ 0.14562914 |
Jan 03, 2019 | $ 0.14006016 | $ 0.14772127 |
Jan 02, 2019 | $ 0.14759186 | $ 0.14893865 |
Jan 01, 2019 | $ 0.14559110 | $ 0.14559992 |
Dec 31, 2018 | $ 0.13955660 | $ 0.14988766 |
Dec 30, 2018 | $ 0.14909246 | $ 0.15095404 |
Dec 29, 2018 | $ 0.14454290 | $ 0.15536622 |
Dec 28, 2018 | $ 0.15364294 | $ 0.15542069 |
Dec 27, 2018 | $ 0.14178918 | $ 0.16328951 |
Dec 26, 2018 | $ 0.16273328 | $ 0.18337469 |
Dec 25, 2018 | $ 0.15125674 | $ 0.15125674 |
Dec 24, 2018 | $ 0.15117381 | $ 0.16672817 |
Dec 23, 2018 | $ 0.15048887 | $ 0.15369609 |
Dec 22, 2018 | $ 0.14767708 | $ 0.14996397 |
Dec 21, 2018 | $ 0.14280212 | $ 0.15631393 |
Dec 20, 2018 | $ 0.15631393 | $ 0.16205532 |
Dec 19, 2018 | $ 0.14903066 | $ 0.15733610 |
Dec 18, 2018 | $ 0.14735181 | $ 0.14820931 |
Dec 17, 2018 | $ 0.14645733 | $ 0.15130765 |
Dec 16, 2018 | $ 0.13576835 | $ 0.14105011 |
Dec 15, 2018 | $ 0.13770804 | $ 0.14124539 |
Dec 14, 2018 | $ 0.12728741 | $ 0.13264923 |
Dec 13, 2018 | $ 0.13128700 | $ 0.13902467 |
Dec 12, 2018 | $ 0.12092669 | $ 0.12768939 |
Dec 11, 2018 | $ 0.11745238 | $ 0.12103785 |
Dec 10, 2018 | $ 0.11405493 | $ 0.12286039 |
Dec 09, 2018 | $ 0.12040003 | $ 0.12438671 |
Dec 08, 2018 | $ 0.11567920 | $ 0.12390849 |
Dec 07, 2018 | $ 0.11490699 | $ 0.11786056 |
Dec 06, 2018 | $ 0.11786056 | $ 0.17047539 |
Dec 05, 2018 | $ 0.13874025 | $ 0.14532146 |
Dec 04, 2018 | $ 0.13436445 | $ 0.13748139 |
Dec 03, 2018 | $ 0.13112378 | $ 0.14597845 |
Dec 02, 2018 | $ 0.14002201 | $ 0.14724159 |
Dec 01, 2018 | $ 0.14144405 | $ 0.15081856 |
Nov 30, 2018 | $ 0.13049024 | $ 0.15372090 |
Nov 29, 2018 | $ 0.14738623 | $ 0.16032922 |
Nov 28, 2018 | $ 0.15542686 | $ 0.15951988 |
Nov 27, 2018 | $ 0.13503327 | $ 0.13555220 |
Nov 26, 2018 | $ 0.12965226 | $ 0.14679111 |
Nov 25, 2018 | $ 0.12344775 | $ 0.12648682 |
Nov 24, 2018 | $ 0.11749109 | $ 0.14185005 |
Nov 23, 2018 | $ 0.13546682 | $ 0.14034631 |
Nov 22, 2018 | $ 0.13709944 | $ 0.16071956 |
Nov 21, 2018 | $ 0.15064164 | $ 0.15424658 |
Nov 20, 2018 | $ 0.14398239 | $ 0.16548703 |
Nov 19, 2018 | $ 0.15848781 | $ 0.20896636 |
Nov 18, 2018 | $ 0.20792397 | $ 0.21436869 |
Nov 17, 2018 | $ 0.20477581 | $ 0.21647140 |
Nov 16, 2018 | $ 0.21454855 | $ 0.22704767 |
Nov 15, 2018 | $ 0.22620622 | $ 0.23135085 |
Nov 14, 2018 | $ 0.21423797 | $ 0.24745209 |
Nov 13, 2018 | $ 0.23663092 | $ 0.24994983 |
Nov 12, 2018 | $ 0.24973108 | $ 0.25356713 |
Nov 11, 2018 | $ 0.24715582 | $ 0.27194246 |
Nov 10, 2018 | $ 0.27152947 | $ 0.27177733 |
Nov 09, 2018 | $ 0.25682650 | $ 0.27108083 |
Nov 08, 2018 | $ 0.27070500 | $ 0.28825557 |
Nov 07, 2018 | $ 0.27222800 | $ 0.27977931 |
Nov 06, 2018 | $ 0.26301006 | $ 0.26440004 |
Nov 05, 2018 | $ 0.26421623 | $ 0.28143507 |
Nov 04, 2018 | $ 0.28114573 | $ 0.29599751 |
Nov 03, 2018 | $ 0.29048952 | $ 0.29851320 |
Nov 02, 2018 | $ 0.29318912 | $ 0.30349527 |
Nov 01, 2018 | $ 0.29395452 | $ 0.29848603 |
Oct 31, 2018 | $ 0.27837640 | $ 0.29495863 |
Oct 30, 2018 | $ 0.29495863 | $ 0.31320759 |
Oct 29, 2018 | $ 0.30246835 | $ 0.34121924 |
Oct 28, 2018 | $ 0.30246676 | $ 0.31179315 |
Oct 27, 2018 | $ 0.28075298 | $ 0.28644374 |
Oct 26, 2018 | $ 0.26005097 | $ 0.26491216 |
Oct 25, 2018 | $ 0.25042531 | $ 0.25986608 |
Oct 24, 2018 | $ 0.25091776 | $ 0.26141442 |
Oct 23, 2018 | $ 0.25363286 | $ 0.27643999 |
Oct 22, 2018 | $ 0.24503536 | $ 0.25352158 |
Oct 21, 2018 | $ 0.22873996 | $ 0.24257732 |
Oct 20, 2018 | $ 0.23319141 | $ 0.24518383 |
Oct 19, 2018 | $ 0.23214971 | $ 0.27125536 |
Oct 18, 2018 | $ 0.23111988 | $ 0.24915480 |
Oct 17, 2018 | $ 0.22470709 | $ 0.26283228 |
Oct 16, 2018 | $ 0.19668619 | $ 0.19987998 |
Oct 15, 2018 | $ 0.19876798 | $ 0.21448815 |
Oct 14, 2018 | $ 0.19699390 | $ 0.20896431 |
Oct 13, 2018 | $ 0.19541898 | $ 0.19742512 |
Oct 12, 2018 | $ 0.18679523 | $ 0.19384826 |
Oct 11, 2018 | $ 0.18376860 | $ 0.21885429 |
Oct 10, 2018 | $ 0.21876023 | $ 0.23263133 |
Oct 09, 2018 | $ 0.20737953 | $ 0.20969501 |
Oct 08, 2018 | $ 0.19367058 | $ 0.19581716 |
Oct 07, 2018 | $ 0.19132640 | $ 0.19198869 |
Oct 06, 2018 | $ 0.18943893 | $ 0.19137647 |
Oct 05, 2018 | $ 0.18768244 | $ 0.19205410 |
Oct 04, 2018 | $ 0.18986925 | $ 0.19310079 |
Oct 03, 2018 | $ 0.17767859 | $ 0.18421562 |
Oct 02, 2018 | $ 0.18309720 | $ 0.18896280 |
Oct 01, 2018 | $ 0.18272052 | $ 0.19154306 |
Sep 30, 2018 | $ 0.17594886 | $ 0.17728436 |
Sep 29, 2018 | $ 0.17237711 | $ 0.17468542 |
Sep 28, 2018 | $ 0.17151663 | $ 0.18075028 |
Sep 27, 2018 | $ 0.17761361 | $ 0.17888544 |
Sep 26, 2018 | $ 0.16551285 | $ 0.17431280 |
Sep 25, 2018 | $ 0.16205916 | $ 0.16759894 |
Sep 24, 2018 | $ 0.16536375 | $ 0.17794271 |
Sep 23, 2018 | $ 0.17738203 | $ 0.18472039 |
Sep 22, 2018 | $ 0.18066509 | $ 0.19770383 |
Sep 21, 2018 | $ 0.17408551 | $ 0.17428977 |
Sep 20, 2018 | $ 0.15688488 | $ 0.15769801 |
Sep 19, 2018 | $ 0.14950563 | $ 0.15057291 |
Sep 18, 2018 | $ 0.14891723 | $ 0.15160891 |
Sep 17, 2018 | $ 0.13830079 | $ 0.15729563 |
Sep 16, 2018 | $ 0.15109354 | $ 0.15322851 |
Sep 15, 2018 | $ 0.14487701 | $ 0.14760152 |
Sep 14, 2018 | $ 0.14444260 | $ 0.14955694 |
Sep 13, 2018 | $ 0.14916132 | $ 0.15510339 |
Sep 12, 2018 | $ 0.13170052 | $ 0.13995672 |
Sep 11, 2018 | $ 0.13995672 | $ 0.15202398 |
Sep 10, 2018 | $ 0.14887817 | $ 0.15513266 |
Sep 09, 2018 | $ 0.15291752 | $ 0.16250679 |
Sep 08, 2018 | $ 0.15387468 | $ 0.16388747 |
Sep 07, 2018 | $ 0.16260550 | $ 0.17373267 |
Sep 06, 2018 | $ 0.16969226 | $ 0.17046227 |
Sep 05, 2018 | $ 0.16995022 | $ 0.21380598 |
Sep 04, 2018 | $ 0.21292182 | $ 0.21689894 |
Sep 03, 2018 | $ 0.21162981 | $ 0.21861676 |
Sep 02, 2018 | $ 0.21583083 | $ 0.22496168 |
Sep 01, 2018 | $ 0.22419993 | $ 0.22983938 |
Aug 31, 2018 | $ 0.21961729 | $ 0.22311347 |
Aug 30, 2018 | $ 0.21767903 | $ 0.23717329 |
Aug 29, 2018 | $ 0.22313176 | $ 0.24044408 |
Aug 28, 2018 | $ 0.23941903 | $ 0.24219672 |
Aug 27, 2018 | $ 0.23770061 | $ 0.23786066 |
Aug 26, 2018 | $ 0.22384689 | $ 0.22458552 |
Aug 25, 2018 | $ 0.21314334 | $ 0.21969228 |
Aug 24, 2018 | $ 0.20347790 | $ 0.20665898 |
Aug 23, 2018 | $ 0.18427522 | $ 0.18442590 |
Aug 22, 2018 | $ 0.17578726 | $ 0.20053431 |
Aug 21, 2018 | $ 0.19218002 | $ 0.19218002 |
Aug 20, 2018 | $ 0.18026537 | $ 0.20305097 |
Aug 19, 2018 | $ 0.19910792 | $ 0.20880470 |
Aug 18, 2018 | $ 0.19357563 | $ 0.22381823 |
Aug 17, 2018 | $ 0.21469946 | $ 0.21469946 |
Aug 16, 2018 | $ 0.19032944 | $ 0.20326663 |
Aug 15, 2018 | $ 0.16058856 | $ 0.17226640 |
Aug 14, 2018 | $ 0.16238291 | $ 0.18483226 |
Aug 13, 2018 | $ 0.18483226 | $ 0.21604398 |
Aug 12, 2018 | $ 0.21397415 | $ 0.22214043 |
Aug 11, 2018 | $ 0.21541934 | $ 0.22468009 |
Aug 10, 2018 | $ 0.22376844 | $ 0.25090847 |
Aug 09, 2018 | $ 0.24390289 | $ 0.24762364 |
Aug 08, 2018 | $ 0.22116886 | $ 0.26394660 |
Aug 07, 2018 | $ 0.26306812 | $ 0.29934802 |
Aug 06, 2018 | $ 0.29042257 | $ 0.29632951 |
Aug 05, 2018 | $ 0.27936258 | $ 0.28006065 |
Aug 04, 2018 | $ 0.27252805 | $ 0.29101636 |
Aug 03, 2018 | $ 0.28818587 | $ 0.30173539 |
Aug 02, 2018 | $ 0.30139221 | $ 0.35010319 |
Aug 01, 2018 | $ 0.34743893 | $ 0.38344278 |
Jul 31, 2018 | $ 0.38344278 | $ 0.59138276 |
Jul 30, 2018 | $ 0.41773304 | $ 0.43597152 |
Jul 29, 2018 | $ 0.38747735 | $ 0.39467576 |
Jul 28, 2018 | $ 0.39294054 | $ 0.39554872 |
Jul 27, 2018 | $ 0.38260622 | $ 0.38876047 |
Jul 26, 2018 | $ 0.36668128 | $ 0.41051869 |
Jul 25, 2018 | $ 0.39524990 | $ 0.45014655 |
Jul 24, 2018 | $ 0.35202675 | $ 0.36600483 |
Jul 23, 2018 | $ 0.35002471 | $ 0.38516394 |
Jul 22, 2018 | $ 0.37469804 | $ 0.38787703 |
Jul 21, 2018 | $ 0.38136019 | $ 0.39687601 |
Jul 20, 2018 | $ 0.36383069 | $ 0.42547209 |
Jul 19, 2018 | $ 0.41296791 | $ 0.42906665 |
Jul 18, 2018 | $ 0.42507305 | $ 0.46380986 |
Jul 17, 2018 | $ 0.41937833 | $ 0.43259329 |
Jul 16, 2018 | $ 0.36384307 | $ 0.36561190 |
Jul 15, 2018 | $ 0.34071008 | $ 0.34841743 |
Jul 14, 2018 | $ 0.32759732 | $ 0.33017914 |
Jul 13, 2018 | $ 0.31717809 | $ 0.35001764 |
Jul 12, 2018 | $ 0.32698262 | $ 0.35759976 |
Jul 11, 2018 | $ 0.35684314 | $ 0.35775445 |
Jul 10, 2018 | $ 0.33615136 | $ 0.38154744 |
Jul 09, 2018 | $ 0.38154744 | $ 0.41741496 |
Jul 08, 2018 | $ 0.41190886 | $ 0.43648592 |
Jul 07, 2018 | $ 0.41056866 | $ 0.43167904 |
Jul 06, 2018 | $ 0.39840245 | $ 0.43065759 |
Jul 05, 2018 | $ 0.35174883 | $ 1.3627853 |
Jul 04, 2018 | $ 0.37756236 | $ 0.37923385 |
Jul 03, 2018 | $ 0.35371136 | $ 0.39055729 |
Jul 02, 2018 | $ 0.36112579 | $ 0.38094976 |
Jul 01, 2018 | $ 0.32115515 | $ 0.33478848 |
Jun 30, 2018 | $ 0.32776315 | $ 0.35501912 |
Jun 29, 2018 | $ 0.26395603 | $ 0.27456705 |
Jun 28, 2018 | $ 0.27456705 | $ 0.28565099 |
Jun 27, 2018 | $ 0.27903090 | $ 0.27915298 |
Jun 26, 2018 | $ 0.27499032 | $ 0.31344471 |
Jun 25, 2018 | $ 0.30172296 | $ 0.31192349 |
Jun 24, 2018 | $ 0.30477288 | $ 0.32665591 |
Jun 23, 2018 | $ 0.32469061 | $ 0.32596136 |
Jun 22, 2018 | $ 0.30586455 | $ 0.36578566 |
Jun 21, 2018 | $ 0.36349410 | $ 0.37347749 |
Jun 20, 2018 | $ 0.36476343 | $ 0.39002843 |
Jun 19, 2018 | $ 0.38814844 | $ 0.39909693 |
Jun 18, 2018 | $ 0.39505451 | $ 0.39830412 |
Jun 17, 2018 | $ 0.38907617 | $ 0.39869892 |
Jun 16, 2018 | $ 0.38747830 | $ 0.40886802 |
Jun 15, 2018 | $ 0.39174040 | $ 0.42150495 |
Jun 14, 2018 | $ 0.42074607 | $ 0.42247483 |
Jun 13, 2018 | $ 0.39271483 | $ 0.44907219 |
Jun 12, 2018 | $ 0.42839289 | $ 0.50860447 |
Jun 11, 2018 | $ 0.48739477 | $ 0.49602651 |
Jun 10, 2018 | $ 0.47948437 | $ 0.60714270 |
Jun 09, 2018 | $ 0.60714270 | $ 0.62881275 |
Jun 08, 2018 | $ 0.62881275 | $ 0.66123269 |
Jun 07, 2018 | $ 0.65777546 | $ 0.67610433 |
Jun 06, 2018 | $ 0.66792004 | $ 0.68604574 |
Jun 05, 2018 | $ 0.67664180 | $ 0.69646831 |
Jun 04, 2018 | $ 0.69290900 | $ 0.73999224 |
Jun 03, 2018 | $ 0.73857821 | $ 0.74124017 |
Jun 02, 2018 | $ 0.71936770 | $ 0.72751549 |
Jun 01, 2018 | $ 0.70042842 | $ 0.75321093 |
May 31, 2018 | $ 0.75271542 | $ 0.76799602 |
May 30, 2018 | $ 0.75294425 | $ 0.94763290 |
May 29, 2018 | $ 0.78911152 | $ 0.80137918 |
May 28, 2018 | $ 0.74972267 | $ 0.81565385 |
May 27, 2018 | $ 0.74682020 | $ 0.75354074 |
May 26, 2018 | $ 0.74209233 | $ 0.76517268 |
May 25, 2018 | $ 0.71683006 | $ 0.74595204 |
May 24, 2018 | $ 0.74140227 | $ 0.76675570 |
May 23, 2018 | $ 0.72919759 | $ 0.87275214 |
Mar 01, 2018 | $ 1.0312647 | $ 1.1526679 |
Feb 28, 2018 | $ 1.0584470 | $ 1.2313916 |
Feb 27, 2018 | $ 1.0908339 | $ 1.2461125 |
Feb 26, 2018 | $ 1.2293409 | $ 1.2820911 |
Feb 25, 2018 | $ 1.2077362 | $ 1.3033444 |
Feb 24, 2018 | $ 1.2272154 | $ 1.3635612 |
Feb 23, 2018 | $ 1.3297108 | $ 1.3848295 |
Feb 22, 2018 | $ 1.2292758 | $ 1.3963358 |
Feb 21, 2018 | $ 1.2560630 | $ 1.4298297 |
Feb 20, 2018 | $ 1.3277699 | $ 1.5690786 |
Feb 15, 2018 | $ 1.0397997 | $ 1.0716093 |
Feb 14, 2018 | $ 0.95027644 | $ 1.2811719 |
Feb 13, 2018 | $ 0.80028640 | $ 0.85118324 |
Feb 12, 2018 | $ 0.83051397 | $ 0.84625356 |
Feb 11, 2018 | $ 0.73098571 | $ 0.79035797 |
Feb 10, 2018 | $ 0.77009450 | $ 0.93976078 |
Feb 09, 2018 | $ 0.86413934 | $ 0.90593003 |
Feb 08, 2018 | $ 0.79616991 | $ 0.87562301 |
Feb 07, 2018 | $ 0.79128197 | $ 0.94817955 |
Feb 06, 2018 | $ 0.87632521 | $ 0.91941879 |
Feb 05, 2018 | $ 0.70556202 | $ 1.1020015 |
Feb 04, 2018 | $ 1.0989407 | $ 1.4016795 |
Feb 03, 2018 | $ 1.4016795 | $ 1.4388168 |