BTC/USD
$ 60,730  -3.72%
BTC/EUR
€ 56,462  -3.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,522  -3.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.87B
Altcoin volume
$ 26.19B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Poolz Finance

POOLZ

$ 0.009716 0 % $ 0.009716 $ 0.009716
Poolz-finance

Poolz Finance POOLZ

Last price
$ 0.009716
%
0 %
24 high
$ 0.009716
24 low
$ 0.009716
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Poolz Finance POOLZ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 09, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
May 08, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
May 07, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
May 06, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
May 05, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
May 04, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
May 03, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
May 02, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
May 01, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 30, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 29, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 28, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 27, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 26, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 25, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 24, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 23, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 22, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 21, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 20, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 19, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 18, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 17, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 16, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 15, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 14, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 13, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 12, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 11, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 10, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 09, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 08, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 07, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 06, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 05, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 04, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 03, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 02, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Apr 01, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 31, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 30, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 29, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 28, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 27, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 26, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 25, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 24, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 23, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 22, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 21, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 20, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 19, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 18, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 17, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 16, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 15, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 14, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 13, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 12, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 11, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 10, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 09, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 08, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 07, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 06, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 05, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 04, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 03, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 02, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Mar 01, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 29, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 28, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 27, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 26, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 25, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 24, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 23, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 22, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 21, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 20, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 19, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 18, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 17, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 16, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 15, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 14, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 13, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 12, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 11, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 10, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 09, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 08, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 07, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 06, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 05, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 04, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 03, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 02, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Feb 01, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 31, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 30, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 29, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 28, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 27, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 26, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 25, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 24, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 23, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 22, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 21, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 20, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 19, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 18, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 17, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 16, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 15, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 14, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 13, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 12, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 11, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 10, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 09, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 08, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 07, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 06, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 05, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 04, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 03, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 02, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Jan 01, 2024 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Dec 28, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Dec 27, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Dec 26, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Dec 25, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Dec 24, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 0
Dec 16, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 16
Dec 15, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 16
Dec 14, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 16
Dec 13, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 16
Dec 12, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 16
Dec 11, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 16
Dec 10, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 17
Dec 09, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 17
Dec 08, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 17
Dec 07, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 17
Dec 06, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 17
Dec 05, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 17
Dec 04, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 16
Dec 03, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 15
Dec 02, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 15
Dec 01, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 15
Nov 30, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 29, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 28, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 27, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 26, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 25, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 24, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 23, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 22, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 21, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 20, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 19, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 18, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 17, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 16, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 15, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 15
Nov 14, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 13, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 12, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 11, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 10, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 09, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 08, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 07, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Nov 06, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Nov 05, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Nov 04, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Nov 03, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Nov 02, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Nov 01, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 14
Oct 31, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Oct 30, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Oct 29, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Oct 28, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Oct 27, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Oct 26, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Oct 25, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Oct 24, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Oct 23, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 13
Oct 22, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 21, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 20, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 19, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 18, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 17, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 16, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 15, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Oct 14, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Oct 13, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Oct 12, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Oct 11, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Oct 10, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Oct 09, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 08, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 07, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 06, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 05, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Oct 04, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 03, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 02, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Oct 01, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 11
Sep 30, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 29, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 28, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 27, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 26, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 25, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 24, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 23, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 22, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 21, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 20, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 19, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 18, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 17, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Sep 16, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Jun 13, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Jun 12, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Jun 11, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Jun 10, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Jun 09, 2023 $ 0.00971568 $ 0.00971568 $ 0.00971568 $ 10
Jun 08, 2023 $ 0.00971568 $ 0.00972802 $ 0.00969393 $ 10
Jun 07, 2023 $ 0.00970330 $ 0.00970975 $ 0.00932238 $ 10
Jun 06, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
Jun 05, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
Jun 04, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
Jun 03, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
Jun 02, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
Jun 01, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 31, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 30, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 29, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 28, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 27, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 26, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 25, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 24, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 23, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 22, 2023 $ 0.00932238 $ 0.00932238 $ 0.00932238 $ 3
May 21, 2023 $ 0.00932238 $ 0.00943388 $ 0.00929353 $ 3
May 20, 2023 $ 0.00937259 $ 0.00987809 $ 0.00933609 $ 3
May 19, 2023 $ 0.00987809 $ 0.00987809 $ 0.00987809 $ 8
May 18, 2023 $ 0.00987809 $ 0.00987809 $ 0.00987809 $ 8
May 17, 2023 $ 0.00987809 $ 0.00987809 $ 0.00987809 $ 8
May 16, 2023 $ 0.00987809 $ 0.00993927 $ 0.00976807 $ 8
May 15, 2023 $ 0.00988037 $ 0.01685921 $ 0.00986224 $ 8
May 14, 2023 $ 0.01644327 $ 0.01664192 $ 0.01635277 $ 8
May 13, 2023 $ 0.01641097 $ 0.01658474 $ 0.01633390 $ 8
May 12, 2023 $ 0.01650780 $ 0.01656462 $ 0.01589597 $ 8
May 11, 2023 $ 0.01641729 $ 0.01683016 $ 0.01620784 $ 8
May 10, 2023 $ 0.01682775 $ 0.01726367 $ 0.01633714 $ 8
May 09, 2023 $ 0.01690626 $ 0.01705461 $ 0.01683160 $ 8
May 08, 2023 $ 0.01695244 $ 0.01733781 $ 0.01661391 $ 8
May 07, 2023 $ 0.01733781 $ 0.01766670 $ 0.01731273 $ 9
May 06, 2023 $ 0.01739076 $ 0.01844354 $ 0.01707438 $ 9
May 05, 2023 $ 0.01821511 $ 0.01825454 $ 0.01715636 $ 9
May 04, 2023 $ 0.01715733 $ 0.01752292 $ 0.01708549 $ 9
May 03, 2023 $ 0.01739598 $ 0.01750552 $ 0.01682123 $ 9
May 02, 2023 $ 0.01708425 $ 0.01717401 $ 0.01666232 $ 9
May 01, 2023 $ 0.01671412 $ 0.01722626 $ 0.01650797 $ 8
Apr 30, 2023 $ 0.01717005 $ 0.01866130 $ 0.01717005 $ 8
Apr 29, 2023 $ 0.01834394 $ 0.01843020 $ 0.01816068 $ 24
Apr 28, 2023 $ 0.01821860 $ 0.02140762 $ 0.01721139 $ 59
Apr 27, 2023 $ 0.01725767 $ 0.01758060 $ 0.01696188 $ 1
Apr 26, 2023 $ 0.01697337 $ 0.01791809 $ 0.01628059 $ 27
Apr 25, 2023 $ 0.01701510 $ 0.01710603 $ 0.01648389 $ 27
Apr 24, 2023 $ 0.01679567 $ 0.02027162 $ 0.01652011 $ 26
Apr 23, 2023 $ 0.01998332 $ 0.02018722 $ 0.01976116 $ 1
Apr 22, 2023 $ 0.02011607 $ 0.02026634 $ 0.01972692 $ 1
Apr 21, 2023 $ 0.01972692 $ 0.02070374 $ 0.01957965 $ 7
Apr 20, 2023 $ 0.01994838 $ 0.02449536 $ 0.01967332 $ 261
Apr 19, 2023 $ 0.02429461 $ 0.03027912 $ 0.02415608 $ 201
Apr 18, 2023 $ 0.03028718 $ 0.03055008 $ 0.02959906 $ 33
Apr 17, 2023 $ 0.02982324 $ 0.05549490 $ 0.02966580 $ 1,043
Apr 16, 2023 $ 0.05548382 $ 0.05609685 $ 0.05461947 $ 1
Apr 15, 2023 $ 0.05497301 $ 0.06115783 $ 0.04997181 $ 82
Apr 14, 2023 $ 0.06087372 $ 0.06818394 $ 0.05926194 $ 33
Apr 13, 2023 $ 0.06459419 $ 0.12322654 $ 0.05878167 $ 646
Apr 12, 2023 $ 0.09396483 $ 0.13037482 $ 0.07849735 $ 147
Apr 11, 2023 $ 0.09217311 $ 0.18803490 $ 0.08656770 $ 39,928
Apr 10, 2023 $ 0.09671597 $ 0.13455800 $ 0.07852126 $ 28,780
Apr 09, 2023 $ 0.13244809 $ 0.22540581 $ 0.07166088 $ 99,137
Apr 08, 2023 $ 0.07171731 $ 0.09935478 $ 0.06603151 $ 12,094
Apr 07, 2023 $ 0.09729261 $ 0.17456750 $ 0.09464929 $ 46,485
Apr 06, 2023 $ 0.17633422 $ 0.20900497 $ 0.13860848 $ 33,899
Apr 05, 2023 $ 0.14476932 $ 0.17946725 $ 0.13629912 $ 16,202
Apr 03, 2023 $ 0.19167205 $ 0.21978249 $ 0.15138941 $ 52,970
Apr 02, 2023 $ 0.17037135 $ 0.22728285 $ 0.17031102 $ 43,209
Apr 01, 2023 $ 0.22522916 $ 0.25823864 $ 0.22338879 $ 60,209
Mar 31, 2023 $ 0.24010869 $ 0.81563161 $ 0.08386049 $ 251,415
Mar 30, 2023 $ 0.11756210 $ 0.18875291 $ 0.10490295 $ 1,629
Mar 29, 2023 $ 0.13076545 $ 0.21474707 $ 0.09958510 $ 1,485
Mar 28, 2023 $ 0.11351556 $ 0.27399373 $ 0.11295533 $ 1,357
Mar 27, 2023 $ 0.27383925 $ 0.27397798 $ 0.13854345 $ 912
Mar 26, 2023 $ 0.14625096 $ 0.16203240 $ 0.10583055 $ 361
Mar 25, 2023 $ 0.12512891 $ 0.12627999 $ 0.09091603 $ 259
Mar 24, 2023 $ 0.11802377 $ 0.12992189 $ 0.11368019 $ 156
Mar 23, 2023 $ 0.12972004 $ 0.13912789 $ 0.11707161 $ 94
Mar 22, 2023 $ 0.13583835 $ 0.20386849 $ 0.09882061 $ 1,069
Mar 21, 2023 $ 0.20272595 $ 0.25478223 $ 0.14603374 $ 238
Mar 19, 2023 $ 0.24431599 $ 0.26848635 $ 0.15817350 $ 1,322
Mar 18, 2023 $ 0.26342032 $ 0.35683833 $ 0.15395706 $ 2,105
Mar 17, 2023 $ 0.20329831 $ 0.24183898 $ 0.13065218 $ 1,338
Mar 16, 2023 $ 0.18954082 $ 2.7500798 $ 0.13820874 $ 7,988
Mar 15, 2023 $ 2.7461066 $ 4.0687149 $ 0.30605662 $ 206,241
Mar 14, 2023 $ 4.0181172 $ 4.0531670 $ 3.7916865 $ 841,912
Mar 12, 2023 $ 3.5115532 $ 3.5115532 $ 3.2914123 $ 557,092
Mar 11, 2023 $ 3.3186364 $ 3.4108507 $ 3.3151563 $ 513,722
Mar 10, 2023 $ 3.3217511 $ 3.5662390 $ 3.1940451 $ 491,421
Mar 09, 2023 $ 3.5586352 $ 3.8194076 $ 3.5408877 $ 471,527
Mar 08, 2023 $ 3.8115596 $ 3.8416477 $ 3.5576606 $ 466,229
Mar 07, 2023 $ 3.7360195 $ 4.0731269 $ 3.6824648 $ 124,490
Mar 06, 2023 $ 4.0687120 $ 4.3111687 $ 4.0309194 $ 102,331
Mar 05, 2023 $ 4.3096132 $ 4.4086298 $ 4.3052875 $ 124,432
Mar 04, 2023 $ 4.3052875 $ 4.6418238 $ 4.3014571 $ 126,049
Mar 03, 2023 $ 4.4511930 $ 4.7493718 $ 4.4454620 $ 115,566
Mar 02, 2023 $ 4.7443942 $ 4.9324750 $ 4.6385794 $ 126,848
Mar 01, 2023 $ 4.7409709 $ 4.7616262 $ 4.4728074 $ 165,539
Feb 28, 2023 $ 4.5466270 $ 4.8059621 $ 4.5174008 $ 119,182
Feb 27, 2023 $ 4.6859413 $ 4.8205809 $ 4.6391794 $ 109,270
Feb 26, 2023 $ 4.6913671 $ 4.6980706 $ 4.5095560 $ 117,542
Feb 25, 2023 $ 4.5247984 $ 4.7795645 $ 4.5167066 $ 118,815
Feb 24, 2023 $ 4.7618990 $ 5.1189946 $ 4.7586541 $ 113,787
Feb 23, 2023 $ 5.0095178 $ 5.3676559 $ 4.2593508 $ 206,418
Feb 22, 2023 $ 4.2698270 $ 4.8270297 $ 4.2692595 $ 123,614
Feb 21, 2023 $ 4.7092569 $ 4.9457785 $ 4.6644630 $ 141,143
Feb 20, 2023 $ 4.8563091 $ 5.5650030 $ 4.7963428 $ 157,098
Feb 19, 2023 $ 5.3578853 $ 5.6982924 $ 3.8587853 $ 203,421
Feb 18, 2023 $ 3.8590107 $ 4.6038956 $ 3.2287513 $ 338,557
Feb 17, 2023 $ 3.2885409 $ 3.3397030 $ 2.9518258 $ 364,190
Feb 16, 2023 $ 2.9590885 $ 3.1831257 $ 2.9502644 $ 231,505
Feb 15, 2023 $ 3.1755985 $ 3.1918970 $ 2.8368833 $ 279,571
Feb 14, 2023 $ 2.8382985 $ 2.9097672 $ 2.5830619 $ 248,022
Feb 13, 2023 $ 2.5997187 $ 2.6064362 $ 2.4812804 $ 206,469
Feb 12, 2023 $ 2.5320132 $ 2.6123351 $ 2.5112239 $ 204,382
Feb 11, 2023 $ 2.5404823 $ 2.5552278 $ 2.4500497 $ 237,559
Feb 10, 2023 $ 2.4516501 $ 2.5115641 $ 2.4147542 $ 212,704
Feb 09, 2023 $ 2.5102697 $ 2.7802726 $ 2.4372076 $ 258,048
Feb 08, 2023 $ 2.6599765 $ 2.6648522 $ 2.5184229 $ 248,227
Feb 07, 2023 $ 2.5697725 $ 2.6028356 $ 2.4915092 $ 257,150
Feb 06, 2023 $ 2.4982167 $ 2.5112308 $ 2.3919349 $ 237,476
Feb 05, 2023 $ 2.4817034 $ 2.5130189 $ 2.4499780 $ 219,309
Feb 04, 2023 $ 2.4574631 $ 2.5229967 $ 2.4548127 $ 222,034
Feb 03, 2023 $ 2.4824888 $ 2.5020614 $ 2.3291991 $ 242,312
Feb 02, 2023 $ 2.4384620 $ 2.5937394 $ 2.4297131 $ 239,371
Feb 01, 2023 $ 2.4711937 $ 2.4770580 $ 2.3795304 $ 198,741
Jan 31, 2023 $ 2.3932463 $ 2.4481227 $ 2.3199829 $ 192,471
Jan 30, 2023 $ 2.3772128 $ 2.5465118 $ 2.3686298 $ 236,235
Jan 29, 2023 $ 2.5003246 $ 2.5185763 $ 2.2614734 $ 322,236
Jan 28, 2023 $ 2.2633656 $ 2.2747643 $ 1.8062112 $ 306,399
Jan 27, 2023 $ 1.8237251 $ 1.8335699 $ 1.6767733 $ 243,714
Jan 26, 2023 $ 1.6984988 $ 1.7182404 $ 1.6392538 $ 219,718
Jan 25, 2023 $ 1.6391725 $ 1.6485874 $ 1.5190490 $ 180,743
Jan 24, 2023 $ 1.5468046 $ 1.5571942 $ 1.4948170 $ 197,552
Jan 23, 2023 $ 1.4961480 $ 1.4984462 $ 1.4719612 $ 194,723
Jan 22, 2023 $ 1.4728380 $ 1.4839357 $ 1.4406589 $ 195,167
Jan 21, 2023 $ 1.4530163 $ 1.4632908 $ 1.3959884 $ 198,497
Jan 20, 2023 $ 1.4353346 $ 1.4372921 $ 1.3545790 $ 174,474
Jan 19, 2023 $ 1.3561576 $ 1.3711980 $ 1.3478587 $ 153,414
Jan 18, 2023 $ 1.3675787 $ 1.3918965 $ 1.2979054 $ 77,496
Jan 17, 2023 $ 1.3699492 $ 1.3733718 $ 1.3221085 $ 136,192
Jan 16, 2023 $ 1.3366324 $ 1.3759929 $ 1.2942496 $ 156,590
Jan 15, 2023 $ 1.3514422 $ 1.3577676 $ 1.3420716 $ 127,081
Jan 14, 2023 $ 1.3537844 $ 1.3577963 $ 1.2503605 $ 132,974
Jan 13, 2023 $ 1.2549305 $ 1.2581415 $ 1.2158238 $ 144,218
Jan 12, 2023 $ 1.2199227 $ 1.2252331 $ 1.1901823 $ 160,586
Jan 11, 2023 $ 1.1913560 $ 1.1968487 $ 1.1563000 $ 158,017
Jan 10, 2023 $ 1.1672022 $ 1.1719189 $ 1.1398225 $ 140,678
Jan 09, 2023 $ 1.1459710 $ 1.1501448 $ 1.1140339 $ 147,088
Jan 08, 2023 $ 1.1191092 $ 1.1320638 $ 1.1165798 $ 95,871
Jan 07, 2023 $ 1.1279765 $ 1.1423186 $ 1.1238148 $ 56,407
Jan 06, 2023 $ 1.1315026 $ 1.1785371 $ 1.1258279 $ 111,977
Jan 05, 2023 $ 1.1701789 $ 1.1717939 $ 1.0944140 $ 172,353
Jan 04, 2023 $ 1.1167627 $ 1.1458339 $ 1.0535019 $ 173,307
Jan 03, 2023 $ 1.0539118 $ 1.0550797 $ 1.0500778 $ 145,072
Jan 02, 2023 $ 1.0503809 $ 1.0596569 $ 1.0451126 $ 138,433
Jan 01, 2023 $ 1.0463742 $ 1.0490491 $ 1.0448679 $ 144,002
Dec 31, 2022 $ 1.0478911 $ 1.0534224 $ 1.0459140 $ 147,091
Dec 30, 2022 $ 1.0526039 $ 1.0574241 $ 1.0425655 $ 152,388
Dec 29, 2022 $ 1.0466836 $ 1.0510734 $ 1.0453045 $ 148,876
Dec 28, 2022 $ 1.0467849 $ 1.0628912 $ 1.0431974 $ 149,789
Dec 27, 2022 $ 1.0614021 $ 1.1048282 $ 0.94403351 $ 210,113
Dec 26, 2022 $ 0.94574975 $ 0.94760473 $ 0.94369965 $ 122,454
Dec 25, 2022 $ 0.94710488 $ 0.95045870 $ 0.94550840 $ 129,720
Dec 24, 2022 $ 0.94926540 $ 0.95211292 $ 0.94811172 $ 135,733
Dec 23, 2022 $ 0.94964654 $ 0.96084582 $ 0.93184940 $ 137,862
Dec 22, 2022 $ 0.93355764 $ 0.94064657 $ 0.92789723 $ 136,083
Dec 21, 2022 $ 0.93664740 $ 0.94424345 $ 0.91715526 $ 126,144
Dec 20, 2022 $ 0.91967740 $ 0.92874670 $ 0.90986495 $ 120,949
Dec 19, 2022 $ 0.92491275 $ 0.93026910 $ 0.91740740 $ 137,500
Dec 18, 2022 $ 0.92763696 $ 0.95094692 $ 0.91541204 $ 141,444
Dec 17, 2022 $ 0.91766676 $ 0.92155669 $ 0.90115408 $ 116,271
Dec 16, 2022 $ 0.90311099 $ 1.0062942 $ 0.90281589 $ 136,851
Dec 15, 2022 $ 1.0051179 $ 1.0168932 $ 1.0001418 $ 156,536
Dec 14, 2022 $ 1.0152033 $ 1.0471237 $ 0.99587667 $ 149,737
Dec 13, 2022 $ 1.0054869 $ 1.0106790 $ 0.96750587 $ 153,912
Dec 11, 2022 $ 1.0058335 $ 1.0139191 $ 0.99900243 $ 160,330
Dec 10, 2022 $ 1.0015636 $ 1.0037578 $ 1.0003644 $ 138,879
Dec 09, 2022 $ 1.0005737 $ 1.0013092 $ 0.98489159 $ 134,428
Dec 08, 2022 $ 0.98547489 $ 0.98799862 $ 0.95126098 $ 141,548
Dec 07, 2022 $ 0.95266967 $ 0.97199092 $ 0.94645937 $ 69,921
Dec 06, 2022 $ 0.97153379 $ 0.98241451 $ 0.96786955 $ 58,996
Dec 05, 2022 $ 0.98086341 $ 0.98929209 $ 0.97915199 $ 87,284
Dec 04, 2022 $ 0.98346609 $ 0.98561581 $ 0.95219072 $ 138,465
Dec 03, 2022 $ 0.95266051 $ 0.95960966 $ 0.94531160 $ 133,507
Dec 02, 2022 $ 0.94803183 $ 0.99719964 $ 0.94648038 $ 100,555
Dec 01, 2022 $ 0.99668401 $ 1.0407731 $ 0.97139804 $ 125,420
Nov 30, 2022 $ 1.0389227 $ 1.0434484 $ 1.0308614 $ 114,619
Nov 29, 2022 $ 1.0320674 $ 1.0372218 $ 0.99924040 $ 118,423
Nov 28, 2022 $ 1.0032700 $ 1.0958715 $ 0.99947101 $ 141,444
Nov 27, 2022 $ 1.0955452 $ 1.0966370 $ 1.0897594 $ 127,181
Nov 26, 2022 $ 1.0922462 $ 1.0943123 $ 1.0656868 $ 126,148
Nov 25, 2022 $ 1.0659292 $ 1.0696716 $ 1.0618498 $ 126,909
Nov 24, 2022 $ 1.0649274 $ 1.0714953 $ 1.0535005 $ 130,290
Nov 23, 2022 $ 1.0557721 $ 1.0684552 $ 0.97861892 $ 141,702
Nov 22, 2022 $ 0.98129805 $ 0.99140888 $ 0.97508091 $ 148,383
Nov 21, 2022 $ 0.98275899 $ 1.0122517 $ 0.98053094 $ 152,413
Nov 20, 2022 $ 1.0046398 $ 1.0093861 $ 1.0007623 $ 156,809
Nov 19, 2022 $ 1.0065871 $ 1.0098026 $ 1.0023603 $ 155,805
Nov 18, 2022 $ 1.0064078 $ 1.0350995 $ 0.99739097 $ 142,681
Nov 17, 2022 $ 0.99895753 $ 1.0020184 $ 0.97010574 $ 143,828
Nov 16, 2022 $ 0.99347627 $ 1.0228059 $ 0.94915927 $ 148,526
Nov 15, 2022 $ 1.0148926 $ 1.0908753 $ 1.0112336 $ 75,596
Nov 14, 2022 $ 1.0809209 $ 1.1005965 $ 1.0702121 $ 151,589
Nov 13, 2022 $ 1.0986079 $ 1.1365290 $ 1.0896022 $ 148,217
Nov 12, 2022 $ 1.1338210 $ 1.1646031 $ 1.1307975 $ 143,171
Nov 11, 2022 $ 1.1542513 $ 1.1807250 $ 1.1486520 $ 161,617
Nov 10, 2022 $ 1.1774878 $ 1.1883928 $ 1.1243913 $ 165,302
Nov 09, 2022 $ 1.1365916 $ 1.2539971 $ 1.1322210 $ 216,482
Nov 08, 2022 $ 1.2445472 $ 1.5065839 $ 1.2299275 $ 314,513
Nov 07, 2022 $ 1.4140985 $ 1.4246421 $ 1.4122871 $ 240,637
Nov 06, 2022 $ 1.4235125 $ 1.4390775 $ 1.4217968 $ 265,601
Nov 05, 2022 $ 1.4378965 $ 1.4458982 $ 1.4333064 $ 266,161
Nov 04, 2022 $ 1.4340040 $ 1.4685336 $ 1.3826450 $ 308,995
Nov 03, 2022 $ 1.3833309 $ 1.5799187 $ 1.3756416 $ 452,742
Nov 02, 2022 $ 1.3766765 $ 1.3889780 $ 1.3730135 $ 242,634
Nov 01, 2022 $ 1.3834681 $ 1.3854298 $ 1.3781562 $ 238,204
Oct 31, 2022 $ 1.3841126 $ 1.3922947 $ 1.3736040 $ 231,062
Oct 30, 2022 $ 1.3801660 $ 1.3847029 $ 1.3743378 $ 229,891
Oct 29, 2022 $ 1.3753786 $ 1.3786284 $ 1.3695556 $ 232,559
Oct 28, 2022 $ 1.3702495 $ 1.3712401 $ 1.3631916 $ 232,466
Oct 27, 2022 $ 1.3663183 $ 1.3872011 $ 1.3650699 $ 228,503
Oct 26, 2022 $ 1.3734956 $ 1.3755946 $ 1.3229770 $ 235,803
Oct 25, 2022 $ 1.3247159 $ 1.3305472 $ 1.2960475 $ 200,219
Oct 24, 2022 $ 1.2974165 $ 1.3024275 $ 1.2915631 $ 200,995
Oct 23, 2022 $ 1.2948729 $ 1.2971764 $ 1.2829265 $ 206,338
Oct 22, 2022 $ 1.2854722 $ 1.2928378 $ 1.2830758 $ 223,822
Oct 21, 2022 $ 1.2889221 $ 1.3406200 $ 1.2755442 $ 292,852
Oct 20, 2022 $ 1.3340476 $ 1.3440995 $ 1.3330535 $ 282,480
Oct 19, 2022 $ 1.3398934 $ 1.3495798 $ 1.3352831 $ 264,049
Oct 18, 2022 $ 1.3432400 $ 1.3546140 $ 1.3410243 $ 242,396
Oct 17, 2022 $ 1.3521372 $ 1.3539025 $ 1.3106807 $ 332,007
Oct 16, 2022 $ 1.3161160 $ 1.3190430 $ 1.2829264 $ 296,397
Oct 15, 2022 $ 1.2854880 $ 1.2885943 $ 1.2797383 $ 253,602
Oct 14, 2022 $ 1.2828851 $ 1.2852396 $ 1.2634480 $ 299,455
Oct 13, 2022 $ 1.2665218 $ 1.2874292 $ 1.2460429 $ 289,698
Oct 12, 2022 $ 1.2842018 $ 1.2905166 $ 1.2787850 $ 307,281
Oct 11, 2022 $ 1.2867918 $ 1.2984579 $ 1.2828763 $ 317,905
Oct 10, 2022 $ 1.2912923 $ 1.3034268 $ 1.2849720 $ 280,897
Oct 09, 2022 $ 1.2962866 $ 1.3417383 $ 1.2938548 $ 290,243
Oct 08, 2022 $ 1.3408220 $ 1.3575620 $ 1.3365673 $ 260,989
Oct 07, 2022 $ 1.3534243 $ 1.3700424 $ 1.3510537 $ 266,934
Oct 06, 2022 $ 1.3668077 $ 1.4335012 $ 1.3646717 $ 329,224
Oct 05, 2022 $ 1.4284725 $ 1.4350018 $ 1.4205890 $ 286,621
Oct 04, 2022 $ 1.4301720 $ 1.4324904 $ 1.4171528 $ 287,148
Oct 03, 2022 $ 1.4232155 $ 1.4359958 $ 1.4137806 $ 306,176
Oct 02, 2022 $ 1.4183253 $ 1.4340983 $ 1.4103010 $ 297,151
Oct 01, 2022 $ 1.4328210 $ 1.4348161 $ 1.4254352 $ 280,179
Sep 30, 2022 $ 1.4332387 $ 1.4391981 $ 1.4211310 $ 290,623
Sep 29, 2022 $ 1.4352550 $ 1.4402392 $ 1.4245453 $ 269,864
Sep 28, 2022 $ 1.4312469 $ 1.4476912 $ 1.4226592 $ 251,763
Sep 27, 2022 $ 1.4392557 $ 1.4543464 $ 1.4309011 $ 334,303
Sep 26, 2022 $ 1.4411884 $ 1.4536733 $ 1.4393651 $ 302,479
Sep 25, 2022 $ 1.4442903 $ 1.4466831 $ 1.4335577 $ 248,399
Sep 24, 2022 $ 1.4363336 $ 1.4403943 $ 1.4301166 $ 241,909
Sep 23, 2022 $ 1.4367037 $ 1.4414199 $ 1.4197336 $ 245,052
Sep 22, 2022 $ 1.4242696 $ 1.4279065 $ 1.3955731 $ 260,705
Sep 21, 2022 $ 1.3991465 $ 1.4138998 $ 1.3876167 $ 258,508
Sep 20, 2022 $ 1.3891823 $ 1.3996981 $ 1.3863024 $ 250,948
Sep 19, 2022 $ 1.3956542 $ 1.4212614 $ 1.3748459 $ 254,427
Sep 18, 2022 $ 1.4147944 $ 1.4563713 $ 1.4113481 $ 268,404
Sep 17, 2022 $ 1.4514726 $ 1.4562531 $ 1.4425971 $ 271,179
Sep 16, 2022 $ 1.4434071 $ 1.4542008 $ 1.4354779 $ 276,392
Sep 15, 2022 $ 1.4411301 $ 1.4985449 $ 1.4392586 $ 269,140
Sep 14, 2022 $ 1.4915694 $ 1.5211672 $ 1.4813228 $ 269,123
Sep 13, 2022 $ 1.5089154 $ 1.5641045 $ 1.4886922 $ 278,225
Sep 12, 2022 $ 1.5624025 $ 1.6016307 $ 1.5596108 $ 268,238
Sep 11, 2022 $ 1.5984403 $ 1.6455631 $ 1.5952566 $ 310,041
Sep 10, 2022 $ 1.6274647 $ 1.6381340 $ 1.5289059 $ 321,462
Sep 09, 2022 $ 1.5315560 $ 1.5464297 $ 1.4799635 $ 296,542
Sep 08, 2022 $ 1.4878765 $ 1.4915344 $ 1.4507011 $ 270,726
Sep 07, 2022 $ 1.4627483 $ 1.4725545 $ 1.3417908 $ 273,791
Sep 06, 2022 $ 1.3663728 $ 1.3931877 $ 1.2390463 $ 272,615
Sep 05, 2022 $ 1.2415935 $ 1.2548699 $ 1.2320615 $ 236,284
Sep 04, 2022 $ 1.2372175 $ 1.2540630 $ 1.1944156 $ 197,489
Sep 03, 2022 $ 1.2069187 $ 1.2123288 $ 1.1988010 $ 123,392
Sep 02, 2022 $ 1.2010529 $ 1.2215270 $ 1.1983749 $ 201,691
Sep 01, 2022 $ 1.2183807 $ 1.3009000 $ 1.2133047 $ 249,112
Aug 31, 2022 $ 1.2978329 $ 1.3531666 $ 1.2933255 $ 240,966
Aug 30, 2022 $ 1.3313444 $ 1.3568743 $ 1.3187166 $ 247,177
Aug 28, 2022 $ 1.3517441 $ 1.3539260 $ 1.3424127 $ 272,833
Aug 27, 2022 $ 1.3480318 $ 1.3881327 $ 1.3414921 $ 262,786
Aug 26, 2022 $ 1.3731014 $ 1.3886568 $ 1.3716196 $ 285,819
Aug 25, 2022 $ 1.3811888 $ 1.3921258 $ 1.3643146 $ 270,538
Aug 24, 2022 $ 1.3843591 $ 1.3874839 $ 1.3617888 $ 253,681
Aug 23, 2022 $ 1.3775788 $ 1.4229386 $ 1.3710472 $ 282,533
Aug 22, 2022 $ 1.4198790 $ 1.4452589 $ 1.4142519 $ 267,020
Aug 21, 2022 $ 1.4450877 $ 1.4504225 $ 1.4289469 $ 257,939
Aug 20, 2022 $ 1.4380044 $ 1.5061650 $ 1.4340947 $ 225,722
Aug 19, 2022 $ 1.5055339 $ 1.5875134 $ 1.4940377 $ 268,550
Aug 18, 2022 $ 1.5850810 $ 1.6161922 $ 1.5839550 $ 251,427
Aug 17, 2022 $ 1.6096121 $ 1.6295453 $ 1.6023879 $ 257,493
Aug 16, 2022 $ 1.6145593 $ 1.6790372 $ 1.6092673 $ 269,525
Aug 15, 2022 $ 1.6773905 $ 1.6887309 $ 1.6623776 $ 285,194
Aug 14, 2022 $ 1.6728019 $ 1.6892934 $ 1.6625419 $ 275,067
Aug 13, 2022 $ 1.6729479 $ 1.7029282 $ 1.6657238 $ 275,463
Aug 12, 2022 $ 1.6661415 $ 1.6715253 $ 1.6232439 $ 269,912
Aug 11, 2022 $ 1.6636777 $ 1.6819385 $ 1.5584964 $ 304,158
Aug 10, 2022 $ 1.5690125 $ 1.5720247 $ 1.5225407 $ 265,219
Aug 09, 2022 $ 1.5701271 $ 1.5783340 $ 1.5313980 $ 287,772
Aug 07, 2022 $ 1.5253034 $ 1.5327369 $ 1.4325463 $ 276,112
Aug 05, 2022 $ 1.3988982 $ 1.4009541 $ 1.3210169 $ 253,563
Aug 04, 2022 $ 1.3224082 $ 1.3259387 $ 1.3084481 $ 230,237
Aug 03, 2022 $ 1.3151926 $ 1.3221179 $ 1.2749224 $ 224,710
Aug 02, 2022 $ 1.2764380 $ 1.2910469 $ 1.2699342 $ 216,490
Aug 01, 2022 $ 1.2787741 $ 1.2861347 $ 1.2612573 $ 223,310
Jul 31, 2022 $ 1.2642931 $ 1.2771151 $ 1.2488782 $ 242,422
Jul 30, 2022 $ 1.2509871 $ 1.2981253 $ 1.2368795 $ 241,672
Jul 29, 2022 $ 1.2949323 $ 1.3060729 $ 1.2768844 $ 267,653
Jul 28, 2022 $ 1.2774996 $ 1.2848503 $ 1.2415462 $ 323,328
Jul 27, 2022 $ 1.2496690 $ 1.2519755 $ 1.2054430 $ 341,740
Jul 25, 2022 $ 1.2394124 $ 1.2682845 $ 1.2358584 $ 157,003
Jul 24, 2022 $ 1.2596670 $ 1.3012339 $ 1.2565324 $ 151,838
Jul 23, 2022 $ 1.2950327 $ 1.2998686 $ 1.2601017 $ 156,695
Jul 22, 2022 $ 1.2881093 $ 1.2996397 $ 1.2826856 $ 154,517
Jul 21, 2022 $ 1.2906218 $ 1.3654598 $ 1.2335924 $ 151,812
Jun 17, 2022 $ 1.3310244 $ 1.3759374 $ 1.2644367 $ 30,509
Jun 16, 2022 $ 1.2757639 $ 1.4126323 $ 1.2645634 $ 19,731
Jun 15, 2022 $ 1.3673540 $ 1.3709265 $ 1.2137911 $ 28,672
Jun 13, 2022 $ 1.1818601 $ 1.3181384 $ 1.1580201 $ 28,548
Jun 12, 2022 $ 1.2912973 $ 1.3438048 $ 1.2432174 $ 27,384
Jun 11, 2022 $ 1.3290418 $ 1.4102288 $ 1.3050429 $ 28,475
Jun 10, 2022 $ 1.3828312 $ 1.4660445 $ 1.3219371 $ 66,855
Jun 09, 2022 $ 1.4640211 $ 1.4960055 $ 1.4337144 $ 40,857
Jun 08, 2022 $ 1.4440767 $ 1.5415151 $ 1.3706584 $ 37,606
Jun 07, 2022 $ 1.4033321 $ 1.5196852 $ 1.3708263 $ 46,505
Jun 06, 2022 $ 1.5167332 $ 1.5867707 $ 1.3968353 $ 82,442
Jun 05, 2022 $ 1.3988670 $ 1.6456290 $ 1.3763664 $ 86,994
Jun 04, 2022 $ 1.6348046 $ 1.7217569 $ 1.4072484 $ 77,536
Jun 03, 2022 $ 1.4197966 $ 1.4683836 $ 1.4004389 $ 68,726
Jun 02, 2022 $ 1.4425563 $ 1.4605878 $ 1.1663605 $ 65,227
Jun 01, 2022 $ 1.4465274 $ 1.5666366 $ 1.4059363 $ 928
May 31, 2022 $ 1.5367126 $ 1.6230169 $ 1.4534183 $ 110,486
May 30, 2022 $ 1.5933293 $ 1.6312458 $ 1.5150384 $ 86,157
May 29, 2022 $ 1.5989414 $ 1.7244559 $ 1.5780371 $ 27,354
May 28, 2022 $ 1.7171895 $ 1.7406647 $ 1.6623272 $ 11,425
May 22, 2022 $ 1.9126005 $ 1.9472871 $ 1.8668346 $ 5,135
May 21, 2022 $ 1.9121290 $ 1.9430302 $ 1.8940181 $ 2,683
May 20, 2022 $ 1.9059466 $ 1.9392154 $ 1.8050573 $ 8,371
May 19, 2022 $ 1.8401406 $ 1.9542422 $ 1.7440760 $ 45,221
May 17, 2022 $ 1.9529191 $ 1.9663997 $ 1.8875728 $ 2,804
May 16, 2022 $ 1.9144206 $ 1.9451192 $ 1.7740069 $ 27,023
May 15, 2022 $ 1.9362190 $ 1.9476764 $ 1.7197244 $ 31,827
May 14, 2022 $ 1.7437129 $ 1.8718796 $ 1.6687351 $ 62,454
May 13, 2022 $ 1.6752455 $ 1.8645092 $ 1.6652105 $ 79,961
May 12, 2022 $ 1.7090292 $ 1.7727100 $ 1.4020860 $ 65,703
May 11, 2022 $ 1.7060086 $ 2.6883921 $ 1.6903994 $ 147,547
May 10, 2022 $ 2.4828575 $ 2.6986018 $ 1.9830940 $ 62,460
May 09, 2022 $ 2.5362997 $ 2.9052182 $ 1.9174576 $ 111,369
May 08, 2022 $ 2.8860676 $ 3.0383540 $ 2.4038685 $ 80,079
May 07, 2022 $ 2.8545272 $ 2.9553247 $ 2.4988222 $ 16,153
May 06, 2022 $ 2.6868989 $ 2.9884237 $ 2.5566587 $ 22,058
May 05, 2022 $ 2.9454369 $ 3.0731456 $ 2.6671822 $ 38,012
May 03, 2022 $ 2.8534008 $ 3.0814212 $ 2.5819048 $ 23,143
May 02, 2022 $ 3.0805791 $ 3.3531244 $ 2.6348150 $ 21,900
May 01, 2022 $ 3.2656876 $ 3.3290132 $ 2.6620635 $ 87,729
Apr 30, 2022 $ 2.6641667 $ 3.0983942 $ 2.6428588 $ 17,002
Apr 29, 2022 $ 3.0757045 $ 3.0813133 $ 2.6798900 $ 20,355
Apr 28, 2022 $ 2.8818046 $ 2.9165622 $ 2.8134963 $ 13,698
Apr 27, 2022 $ 2.8480594 $ 2.9181765 $ 2.6984505 $ 9,535
Apr 26, 2022 $ 2.8198232 $ 3.3814368 $ 2.7390515 $ 25,939
Apr 24, 2022 $ 3.1296383 $ 3.2053175 $ 2.8681444 $ 44,779
Apr 23, 2022 $ 3.0843915 $ 3.3711178 $ 2.8553068 $ 31,037
Apr 21, 2022 $ 3.5088068 $ 3.7777882 $ 3.1185060 $ 134,005
Apr 20, 2022 $ 3.4473792 $ 3.6413804 $ 3.4146081 $ 35,090
Apr 19, 2022 $ 3.6035096 $ 3.6605769 $ 3.3716105 $ 60,140
Apr 18, 2022 $ 3.4925513 $ 3.4983359 $ 3.1810137 $ 116,738
Apr 17, 2022 $ 3.5006957 $ 3.6009559 $ 3.4855633 $ 36,932
Apr 16, 2022 $ 3.5914965 $ 3.6793261 $ 3.5137928 $ 37,783
Apr 10, 2022 $ 4.2022642 $ 4.2708936 $ 4.1723458 $ 28,325
Apr 09, 2022 $ 4.2068865 $ 4.3671796 $ 4.1668474 $ 67,606
Apr 08, 2022 $ 4.3120401 $ 4.6965775 $ 4.2952054 $ 116,447
Apr 07, 2022 $ 4.6841249 $ 5.1276000 $ 4.5481121 $ 209,001
Apr 06, 2022 $ 4.7080217 $ 5.3420888 $ 4.7038398 $ 76,853
Apr 05, 2022 $ 5.3318370 $ 5.8926763 $ 5.0338913 $ 264,298
Apr 04, 2022 $ 5.2096105 $ 5.7408290 $ 5.0215225 $ 257,170
Apr 03, 2022 $ 5.4238172 $ 5.5627628 $ 5.3871013 $ 332,278
Apr 02, 2022 $ 5.5218309 $ 5.9893489 $ 4.7937311 $ 594,021
Apr 01, 2022 $ 4.8015720 $ 4.8866407 $ 4.3556827 $ 199,534
Mar 31, 2022 $ 4.5168506 $ 4.6554955 $ 4.3177776 $ 68,510
Mar 30, 2022 $ 4.5874045 $ 4.6360300 $ 4.3029275 $ 54,857
Mar 29, 2022 $ 4.3803232 $ 4.5379416 $ 4.2575412 $ 62,731
Mar 28, 2022 $ 4.2575412 $ 4.3979359 $ 4.2159694 $ 96,151
Mar 27, 2022 $ 4.2796775 $ 4.2973855 $ 4.1155069 $ 97,846
Mar 26, 2022 $ 4.1379291 $ 4.2041313 $ 3.9644169 $ 76,337
Mar 25, 2022 $ 4.1391234 $ 4.2601209 $ 3.7628850 $ 131,982
Mar 24, 2022 $ 3.8262975 $ 3.9941096 $ 3.6672329 $ 131,943
Mar 23, 2022 $ 3.7028015 $ 3.7349003 $ 3.5222293 $ 155,605
Mar 22, 2022 $ 3.7233408 $ 3.9424388 $ 3.6039923 $ 77,356
Mar 21, 2022 $ 3.6156572 $ 3.7646591 $ 3.5412949 $ 53,533
Mar 20, 2022 $ 3.6876231 $ 3.7589304 $ 3.4540621 $ 175,559
Mar 19, 2022 $ 3.5931040 $ 3.8336339 $ 3.4789127 $ 168,816
Mar 18, 2022 $ 3.6930985 $ 3.7707993 $ 3.2128416 $ 134,600
Mar 17, 2022 $ 3.6944505 $ 3.7351185 $ 2.9489152 $ 81,480
Mar 16, 2022 $ 3.0699955 $ 3.1172615 $ 2.7955278 $ 37,086
Mar 15, 2022 $ 3.0280152 $ 3.1548565 $ 2.7057273 $ 36,036
Mar 14, 2022 $ 3.0643164 $ 3.1631173 $ 2.7734034 $ 47,799
Mar 13, 2022 $ 3.0851150 $ 3.1391243 $ 2.7474758 $ 58,022
Mar 12, 2022 $ 2.8607509 $ 2.8866378 $ 2.7709596 $ 84,379
Mar 11, 2022 $ 2.7740588 $ 2.9833422 $ 2.7521134 $ 74,877
Mar 10, 2022 $ 2.9751036 $ 3.0273642 $ 2.7738931 $ 96,229
Mar 09, 2022 $ 3.0139424 $ 3.0965124 $ 2.8337120 $ 117,112
Mar 08, 2022 $ 2.9250437 $ 3.2363520 $ 2.8256144 $ 94,775
Mar 07, 2022 $ 3.1883288 $ 3.2188386 $ 2.7906130 $ 132,687
Mar 06, 2022 $ 3.0932940 $ 3.1424608 $ 2.8276851 $ 97,438
Mar 05, 2022 $ 2.9422150 $ 3.0101344 $ 2.8523127 $ 94,865
Mar 04, 2022 $ 2.8966833 $ 3.2208158 $ 2.8502403 $ 87,677
Mar 03, 2022 $ 3.2175146 $ 3.4448289 $ 3.1323074 $ 82,286
Mar 02, 2022 $ 3.4321231 $ 3.5219418 $ 3.3316574 $ 99,270
Mar 01, 2022 $ 3.4513491 $ 3.5791730 $ 3.3478330 $ 112,902
Feb 28, 2022 $ 3.4222097 $ 3.4389161 $ 3.0007609 $ 81,347
Feb 27, 2022 $ 3.3526480 $ 3.5823042 $ 3.0288799 $ 197,063
Feb 26, 2022 $ 3.4954551 $ 3.6433611 $ 3.4425539 $ 88,196
Feb 25, 2022 $ 3.5296210 $ 3.6500960 $ 3.1845171 $ 115,198
Feb 24, 2022 $ 3.4677084 $ 3.6114830 $ 2.5371608 $ 333,443
Feb 23, 2022 $ 3.4980172 $ 3.7503197 $ 3.4794174 $ 127,169
Feb 21, 2022 $ 3.6665500 $ 4.1116923 $ 3.6608599 $ 187,153
Feb 20, 2022 $ 3.9336088 $ 4.3738400 $ 3.8189383 $ 203,156
Feb 19, 2022 $ 4.3661180 $ 4.3715272 $ 4.1136934 $ 124,695
Feb 18, 2022 $ 4.1992024 $ 4.6468160 $ 4.1583838 $ 130,012
Feb 17, 2022 $ 4.6337072 $ 5.3669341 $ 4.5695040 $ 209,657
Feb 16, 2022 $ 4.8952048 $ 4.9627226 $ 4.7535182 $ 178,570
Feb 15, 2022 $ 4.8845270 $ 4.8999280 $ 4.5975660 $ 118,567
Feb 14, 2022 $ 4.6058921 $ 4.6276145 $ 4.4205755 $ 119,857
Feb 13, 2022 $ 4.5465221 $ 4.6297366 $ 4.4263738 $ 135,307
Feb 12, 2022 $ 4.5753260 $ 4.6793535 $ 4.4101629 $ 136,499
Feb 11, 2022 $ 4.6448597 $ 5.0003737 $ 4.6097572 $ 128,687
Feb 10, 2022 $ 4.8278176 $ 5.0446312 $ 4.5995966 $ 159,582
Feb 09, 2022 $ 4.9914690 $ 5.3415364 $ 4.9193646 $ 253,344
Feb 08, 2022 $ 5.1037232 $ 5.3209930 $ 5.0271083 $ 176,622
Feb 07, 2022 $ 5.2507663 $ 5.4289283 $ 5.1218046 $ 166,751
Feb 06, 2022 $ 5.3276574 $ 5.4483233 $ 5.2549693 $ 161,670
Feb 05, 2022 $ 5.4061226 $ 5.4754694 $ 5.2297505 $ 131,330
Feb 04, 2022 $ 5.2810000 $ 5.4459063 $ 4.6465771 $ 210,310
Feb 03, 2022 $ 4.6831005 $ 4.7002562 $ 4.4600524 $ 115,915
Feb 02, 2022 $ 4.6839778 $ 4.9542101 $ 4.5800247 $ 157,091
Feb 01, 2022 $ 4.7703700 $ 4.8691459 $ 4.6446248 $ 151,693
Jan 31, 2022 $ 4.6960266 $ 4.7377105 $ 4.3980162 $ 141,364
Jan 30, 2022 $ 4.6345587 $ 4.7509726 $ 4.5554356 $ 132,930
Jan 29, 2022 $ 4.6106847 $ 4.8010175 $ 4.5181833 $ 136,500
Jan 28, 2022 $ 4.5811940 $ 4.6736888 $ 4.2841292 $ 121,223
Jan 27, 2022 $ 4.4182255 $ 4.9005341 $ 4.3293319 $ 148,337
Jan 26, 2022 $ 4.7265718 $ 5.0847816 $ 4.5756067 $ 132,056
Jan 25, 2022 $ 4.6388036 $ 4.7829033 $ 4.4378468 $ 139,910
Jan 24, 2022 $ 4.5574270 $ 4.8230390 $ 4.1266177 $ 222,488
Jan 23, 2022 $ 4.8207236 $ 4.9211283 $ 4.6154414 $ 208,563
Jan 22, 2022 $ 4.6494128 $ 4.9745660 $ 4.4915252 $ 124,784
Jan 21, 2022 $ 4.8413323 $ 5.8126252 $ 4.7260828 $ 93,763
Jan 20, 2022 $ 5.7339565 $ 6.3046411 $ 5.6296059 $ 355,905
Jan 19, 2022 $ 6.0381178 $ 6.4438697 $ 6.0318541 $ 189,254
Jan 18, 2022 $ 6.2594803 $ 6.3555981 $ 5.8889810 $ 224,746
Jan 17, 2022 $ 6.2228420 $ 6.3760818 $ 6.0037260 $ 212,001
Jan 16, 2022 $ 6.3110251 $ 6.5882316 $ 5.9667447 $ 220,927
Jan 15, 2022 $ 6.5770052 $ 7.0510383 $ 6.5683397 $ 229,365
Jan 14, 2022 $ 6.9887804 $ 7.1255634 $ 5.4246058 $ 358,467
Jan 13, 2022 $ 5.4476434 $ 5.7512754 $ 5.4147989 $ 217,644
Jan 12, 2022 $ 5.4421686 $ 5.4948774 $ 5.1493084 $ 198,757
Jan 11, 2022 $ 5.2424478 $ 5.3526958 $ 5.0455240 $ 198,846
Jan 10, 2022 $ 5.2691267 $ 5.7085907 $ 5.1155666 $ 188,776
Jan 09, 2022 $ 5.6774237 $ 5.7577281 $ 5.4834111 $ 93,258
Jan 08, 2022 $ 5.5231836 $ 6.4527642 $ 5.3812731 $ 237,924
Jan 07, 2022 $ 5.8369375 $ 6.1229911 $ 5.5451661 $ 178,962
Jan 06, 2022 $ 6.1100017 $ 6.9557715 $ 5.9746149 $ 388,742
Jan 05, 2022 $ 6.9475077 $ 7.6856439 $ 6.7620987 $ 177,210
Jan 04, 2022 $ 7.5818316 $ 7.9674449 $ 7.5713088 $ 210,825
Jan 03, 2022 $ 7.9487226 $ 8.5414719 $ 7.3924578 $ 463,142
Jan 02, 2022 $ 7.4626631 $ 7.6346322 $ 7.1105937 $ 181,528
Jan 01, 2022 $ 7.2675676 $ 7.2812179 $ 6.7123088 $ 225,248
Dec 31, 2021 $ 6.7602088 $ 7.6772519 $ 6.7037026 $ 185,488
Dec 30, 2021 $ 7.6319677 $ 7.9667586 $ 7.4485019 $ 221,288
Dec 29, 2021 $ 7.5041393 $ 8.1573137 $ 7.4527168 $ 258,026
Dec 28, 2021 $ 7.8069868 $ 8.5121898 $ 7.6735359 $ 210,067
Dec 27, 2021 $ 8.4983056 $ 8.7460682 $ 7.8836965 $ 338,694
Dec 26, 2021 $ 7.9340641 $ 8.2579728 $ 7.8338428 $ 213,200
Dec 25, 2021 $ 7.8987414 $ 8.1593771 $ 7.5878305 $ 275,272
Dec 24, 2021 $ 7.9751826 $ 8.1774454 $ 7.5413525 $ 244,974
Dec 23, 2021 $ 7.5432698 $ 7.9397547 $ 7.2231348 $ 256,724
Dec 22, 2021 $ 7.7147107 $ 7.9929415 $ 7.5013339 $ 204,239
Dec 21, 2021 $ 7.7608463 $ 8.0609264 $ 7.6887828 $ 221,572
Dec 20, 2021 $ 7.6759351 $ 8.6294632 $ 7.3292868 $ 274,788
Dec 19, 2021 $ 8.6218666 $ 8.6976959 $ 8.0887948 $ 209,643
Dec 18, 2021 $ 8.1483689 $ 8.3687657 $ 7.8602151 $ 243,382
Dec 17, 2021 $ 8.3363245 $ 9.2429043 $ 7.9342683 $ 345,907
Dec 16, 2021 $ 8.7821967 $ 9.6817207 $ 8.7534001 $ 281,099
Dec 15, 2021 $ 9.3612339 $ 9.5666955 $ 8.8680738 $ 466,193
Dec 14, 2021 $ 9.4756993 $ 10.074737 $ 8.9152617 $ 210,582
Dec 13, 2021 $ 9.5521206 $ 11.443600 $ 9.4294308 $ 117,417
Dec 12, 2021 $ 11.348718 $ 11.807263 $ 11.084665 $ 92,965
Dec 11, 2021 $ 11.730396 $ 12.168795 $ 9.1575519 $ 439,069
Dec 10, 2021 $ 9.5160564 $ 10.291136 $ 9.4614576 $ 95,986
Dec 09, 2021 $ 9.9765056 $ 12.103113 $ 9.9686457 $ 494,948
Dec 08, 2021 $ 12.064320 $ 12.227467 $ 11.769560 $ 97,132
Dec 07, 2021 $ 12.126472 $ 12.699353 $ 11.984522 $ 218,988
Dec 06, 2021 $ 12.282739 $ 12.544980 $ 11.014913 $ 432,669
Dec 05, 2021 $ 12.544165 $ 13.193546 $ 11.985782 $ 604,957
Dec 04, 2021 $ 12.299623 $ 13.558681 $ 11.382809 $ 536,364
Dec 03, 2021 $ 13.110957 $ 13.931485 $ 12.496966 $ 565,633
Dec 01, 2021 $ 13.794974 $ 15.171722 $ 13.572175 $ 477,837
Nov 30, 2021 $ 14.255272 $ 14.658128 $ 13.933576 $ 442,022
Nov 29, 2021 $ 13.963031 $ 14.115667 $ 12.827144 $ 508,952
Nov 28, 2021 $ 12.840248 $ 13.367533 $ 12.800180 $ 372,790
Nov 27, 2021 $ 13.348720 $ 14.024287 $ 12.749516 $ 509,411
Nov 26, 2021 $ 12.865067 $ 13.639178 $ 12.061703 $ 496,463
Nov 25, 2021 $ 13.573006 $ 13.680853 $ 12.144435 $ 593,370
Nov 24, 2021 $ 12.867358 $ 13.417096 $ 12.757295 $ 373,671
Nov 23, 2021 $ 13.057751 $ 14.475901 $ 12.943313 $ 546,552
Nov 22, 2021 $ 12.962352 $ 13.760410 $ 12.733220 $ 307,619
Nov 21, 2021 $ 13.399251 $ 13.911453 $ 13.365750 $ 150,201
Nov 20, 2021 $ 13.669815 $ 14.033106 $ 13.112819 $ 364,989
Nov 19, 2021 $ 13.808441 $ 14.282403 $ 13.433665 $ 305,140
Nov 18, 2021 $ 13.850109 $ 15.319596 $ 13.464155 $ 989,776
Nov 17, 2021 $ 13.920386 $ 15.397078 $ 13.046294 $ 892,876
Nov 16, 2021 $ 13.344448 $ 14.219789 $ 12.387250 $ 414,275
Nov 15, 2021 $ 13.641891 $ 14.988696 $ 13.448845 $ 511,914
Nov 14, 2021 $ 14.098410 $ 14.121109 $ 12.985946 $ 350,176
Nov 13, 2021 $ 13.408112 $ 13.802250 $ 13.051800 $ 359,879
Nov 12, 2021 $ 13.376205 $ 14.712863 $ 12.665117 $ 412,490
Nov 11, 2021 $ 14.701363 $ 15.863866 $ 12.656248 $ 752,935
Nov 10, 2021 $ 12.762720 $ 14.251691 $ 12.577443 $ 463,574
Nov 09, 2021 $ 13.686787 $ 14.395155 $ 13.205967 $ 361,971
Nov 08, 2021 $ 14.063388 $ 14.363633 $ 13.023401 $ 306,287
Nov 07, 2021 $ 13.404941 $ 13.636757 $ 12.923184 $ 198,891
Nov 06, 2021 $ 12.997345 $ 13.172158 $ 11.559528 $ 201,326
Nov 05, 2021 $ 11.586807 $ 12.461725 $ 11.109829 $ 639,088
Nov 04, 2021 $ 12.295652 $ 13.554046 $ 12.206347 $ 1,079,839
Nov 03, 2021 $ 12.290537 $ 13.016983 $ 10.679480 $ 1,200,047
Nov 02, 2021 $ 12.648105 $ 13.356742 $ 10.188237 $ 2,175,665
Nov 01, 2021 $ 10.479593 $ 10.676503 $ 10.015099 $ 716,665
Oct 31, 2021 $ 10.559878 $ 11.090017 $ 10.253595 $ 950,099
Oct 30, 2021 $ 10.253595 $ 10.631729 $ 9.9949621 $ 913,985
Oct 29, 2021 $ 10.519032 $ 11.022938 $ 10.207818 $ 858,674
Oct 28, 2021 $ 10.875476 $ 10.932705 $ 9.2903474 $ 1,003,537
Oct 27, 2021 $ 9.3769758 $ 9.5108102 $ 7.9415426 $ 1,684,233
Oct 26, 2021 $ 9.2456931 $ 9.6558297 $ 7.2958086 $ 1,098,515
Oct 24, 2021 $ 7.7108314 $ 9.4180982 $ 7.6979754 $ 629,918
Oct 23, 2021 $ 8.6353398 $ 8.8454368 $ 8.1248112 $ 783,306
Oct 22, 2021 $ 8.7992246 $ 9.8345768 $ 8.6100564 $ 1,348,642
Oct 21, 2021 $ 8.6113144 $ 8.6224409 $ 7.0937140 $ 1,128,838
Oct 20, 2021 $ 7.9681005 $ 8.1555618 $ 7.3051351 $ 842,222
Oct 19, 2021 $ 7.5244251 $ 7.6500235 $ 6.0879431 $ 711,212
Oct 18, 2021 $ 7.0978730 $ 7.1178340 $ 6.1316480 $ 632,958
Oct 17, 2021 $ 6.2151561 $ 6.3101394 $ 6.0818194 $ 571,310
Oct 16, 2021 $ 6.1878906 $ 6.4312275 $ 6.1361763 $ 539,365
Oct 15, 2021 $ 6.3513254 $ 7.5447299 $ 6.2935359 $ 537,001
Oct 14, 2021 $ 6.4160456 $ 6.7282442 $ 6.3466009 $ 509,032
Oct 13, 2021 $ 6.6170837 $ 7.7440171 $ 4.4308267 $ 680,608
Oct 12, 2021 $ 7.5848077 $ 8.7966424 $ 2.9320593 $ 578,954
Oct 11, 2021 $ 7.3953215 $ 8.6256703 $ 7.3431306 $ 741,066
Oct 10, 2021 $ 7.9978824 $ 8.5279802 $ 6.5082776 $ 660,281
Oct 09, 2021 $ 6.5449726 $ 6.9061719 $ 6.5100282 $ 490,073
Oct 08, 2021 $ 6.7373722 $ 6.9253187 $ 6.5791848 $ 594,675
Oct 07, 2021 $ 6.6928021 $ 6.8261936 $ 6.5127969 $ 533,308
Oct 06, 2021 $ 6.6469330 $ 7.0738536 $ 6.5499593 $ 521,016
Oct 05, 2021 $ 6.9932423 $ 7.4667771 $ 6.7682013 $ 624,015
Oct 04, 2021 $ 7.4327242 $ 7.4660260 $ 7.1308214 $ 735,762
Oct 03, 2021 $ 7.3298446 $ 7.7206710 $ 7.2775871 $ 604,821
Oct 02, 2021 $ 7.4743532 $ 7.6039309 $ 7.2619916 $ 924,856
Oct 01, 2021 $ 7.2619916 $ 7.4684920 $ 7.1260933 $ 490,930
Sep 30, 2021 $ 7.2955234 $ 7.6910131 $ 7.1863337 $ 561,834
Sep 29, 2021 $ 7.5482817 $ 7.8885854 $ 7.4780853 $ 705,768
Sep 28, 2021 $ 7.7585616 $ 8.7991586 $ 7.6974006 $ 805,447
Sep 27, 2021 $ 8.3043057 $ 8.6323582 $ 7.9549874 $ 788,496
Sep 26, 2021 $ 8.2864719 $ 8.5496197 $ 7.0897951 $ 896,103
Sep 25, 2021 $ 8.1294520 $ 8.2128503 $ 7.4365972 $ 1,235,335
Sep 24, 2021 $ 7.8706132 $ 9.1520566 $ 7.8305518 $ 1,424,259
Sep 23, 2021 $ 9.1455059 $ 9.6012793 $ 8.8080132 $ 1,159,985
Sep 22, 2021 $ 9.2215943 $ 9.2619957 $ 6.9283352 $ 1,311,733
Sep 21, 2021 $ 7.0727971 $ 8.1174101 $ 7.0332113 $ 1,062,827
Sep 20, 2021 $ 7.9401775 $ 9.3474393 $ 7.9160080 $ 1,278,561
Sep 19, 2021 $ 9.3197326 $ 10.124758 $ 8.1400950 $ 1,891,410
Sep 18, 2021 $ 8.5562127 $ 8.6425376 $ 6.7532178 $ 1,721,969
Sep 17, 2021 $ 6.8026433 $ 7.1192158 $ 6.7592188 $ 911,584
Sep 16, 2021 $ 6.8032196 $ 7.4715906 $ 6.6427069 $ 1,041,525
Sep 15, 2021 $ 6.7806242 $ 7.1373069 $ 6.3098192 $ 1,078,379
Sep 14, 2021 $ 6.9364245 $ 7.2786909 $ 6.8276181 $ 759,559
Sep 13, 2021 $ 7.0063063 $ 7.5106749 $ 6.5607847 $ 975,930
Sep 12, 2021 $ 7.4714752 $ 7.5676791 $ 6.9379815 $ 791,075
Sep 11, 2021 $ 7.1706779 $ 7.4989599 $ 6.2159192 $ 1,031,909
Sep 10, 2021 $ 6.3351703 $ 6.6177623 $ 6.2663501 $ 756,923
Sep 09, 2021 $ 6.5851475 $ 7.2772159 $ 6.2882990 $ 872,095
Sep 08, 2021 $ 6.4827299 $ 6.9149865 $ 6.1986158 $ 961,060
Sep 07, 2021 $ 6.6877405 $ 7.6826564 $ 6.6157928 $ 1,191,022
Sep 06, 2021 $ 7.0585565 $ 7.5176722 $ 6.8267605 $ 1,267,258
Sep 05, 2021 $ 7.3166362 $ 7.4227734 $ 7.1629047 $ 927,724
Sep 04, 2021 $ 7.2591067 $ 7.9401558 $ 6.8916260 $ 1,327,839
Sep 03, 2021 $ 7.5029329 $ 7.8696394 $ 6.4502460 $ 1,474,892
Sep 02, 2021 $ 6.6002134 $ 6.6877119 $ 6.0031469 $ 1,263,755
Sep 01, 2021 $ 6.0248044 $ 6.1842691 $ 5.8419077 $ 455,638
Aug 31, 2021 $ 6.0411242 $ 6.2567287 $ 5.8928653 $ 948,804
Aug 30, 2021 $ 6.1989025 $ 6.8423076 $ 5.5886350 $ 1,228,838
Aug 29, 2021 $ 6.2176220 $ 6.6218169 $ 6.0441288 $ 735,443
Aug 27, 2021 $ 6.6984888 $ 7.3382186 $ 6.2881371 $ 1,108,499
Aug 26, 2021 $ 6.2946835 $ 7.1406249 $ 6.2887941 $ 803,765
Aug 25, 2021 $ 7.0725340 $ 7.2616737 $ 6.2450783 $ 1,367,546
Aug 24, 2021 $ 7.1580764 $ 8.2087325 $ 6.7845035 $ 1,850,950
Aug 23, 2021 $ 8.1418629 $ 8.3462794 $ 7.0921137 $ 1,905,379
Aug 22, 2021 $ 7.1669163 $ 7.6523737 $ 6.9065056 $ 1,158,050
Aug 21, 2021 $ 7.3019539 $ 7.8332840 $ 7.2402221 $ 1,209,582
Aug 20, 2021 $ 7.2959460 $ 8.2502498 $ 5.8737772 $ 3,803,171
Aug 19, 2021 $ 5.8801578 $ 6.1443937 $ 4.9838488 $ 1,927,146
Aug 18, 2021 $ 4.9840462 $ 5.1572518 $ 4.6379731 $ 1,183,853
Aug 17, 2021 $ 4.6924087 $ 5.3470013 $ 4.6109550 $ 1,411,534
Aug 16, 2021 $ 5.0203492 $ 5.3811559 $ 4.1730439 $ 1,729,598
Aug 15, 2021 $ 4.2012593 $ 4.2817227 $ 3.9937716 $ 634,733
Aug 14, 2021 $ 4.0496992 $ 4.4486752 $ 4.0278909 $ 537,593
Aug 13, 2021 $ 4.3018178 $ 4.4434912 $ 4.0353694 $ 588,512
Aug 12, 2021 $ 4.0415104 $ 4.4545438 $ 3.4169436 $ 805,595
Aug 11, 2021 $ 3.5994516 $ 3.8236264 $ 3.4675398 $ 488,078
Aug 10, 2021 $ 3.7293687 $ 3.9372286 $ 3.6950657 $ 533,776
Aug 09, 2021 $ 3.8381040 $ 4.0866130 $ 3.8111230 $ 468,590
Aug 08, 2021 $ 3.7914547 $ 4.5505281 $ 3.7529211 $ 444,544
Aug 07, 2021 $ 4.5109628 $ 5.0030134 $ 4.0012901 $ 767,772
Aug 06, 2021 $ 4.0204736 $ 4.1421150 $ 3.5812270 $ 578,469
Aug 05, 2021 $ 3.6222276 $ 3.6316357 $ 3.1855974 $ 467,296
Aug 04, 2021 $ 3.5375892 $ 3.6129462 $ 3.2046762 $ 739,987
Aug 03, 2021 $ 3.3638524 $ 3.4514696 $ 2.8283339 $ 660,789
Aug 02, 2021 $ 2.9821635 $ 3.0400513 $ 2.7560238 $ 486,637
Aug 01, 2021 $ 2.8498501 $ 2.9378104 $ 2.6865750 $ 335,393
Jul 31, 2021 $ 2.6945754 $ 3.1140342 $ 2.6861084 $ 424,935
Jul 30, 2021 $ 2.8489264 $ 3.1232506 $ 2.2112545 $ 522,316
Jul 29, 2021 $ 2.2168167 $ 2.2487451 $ 2.1443043 $ 315,067
Jul 28, 2021 $ 2.2344217 $ 2.3040517 $ 2.2104951 $ 300,429
Jul 27, 2021 $ 2.2290990 $ 2.3597350 $ 2.1737701 $ 286,383
Jul 26, 2021 $ 2.3616401 $ 2.7278255 $ 2.2929456 $ 349,324
Jul 25, 2021 $ 2.3035573 $ 2.3725318 $ 2.1856263 $ 349,388
Jul 24, 2021 $ 2.2467221 $ 2.2515009 $ 1.7472947 $ 311,227
Jul 23, 2021 $ 1.7605992 $ 1.7605992 $ 1.6587735 $ 240,696
Jul 22, 2021 $ 1.6620623 $ 1.6833708 $ 1.6432754 $ 236,077
Jul 21, 2021 $ 1.6654021 $ 1.7031864 $ 1.5939208 $ 260,020
Jul 20, 2021 $ 1.6327713 $ 1.7444431 $ 1.4928613 $ 329,079
Jul 19, 2021 $ 1.7348342 $ 1.9183776 $ 1.6915898 $ 299,117
Jul 18, 2021 $ 1.9109752 $ 2.0063154 $ 1.8910345 $ 256,423
Jul 17, 2021 $ 1.9312405 $ 1.9525823 $ 1.8732734 $ 266,770
Jul 16, 2021 $ 1.8941991 $ 2.0481137 $ 1.8537418 $ 272,636
Jul 15, 2021 $ 2.0431805 $ 2.0787973 $ 1.9920333 $ 279,151
Jul 14, 2021 $ 2.0075760 $ 2.0226194 $ 1.8906649 $ 266,702
Jul 13, 2021 $ 1.9643668 $ 2.1592444 $ 1.9520347 $ 263,619
Jul 12, 2021 $ 2.1422411 $ 2.4209685 $ 2.0908987 $ 313,901
Jul 11, 2021 $ 2.4107753 $ 2.4784876 $ 2.3552247 $ 265,471
Jul 10, 2021 $ 2.4385703 $ 2.5074249 $ 2.3307906 $ 257,587
Jul 09, 2021 $ 2.3569842 $ 2.4221106 $ 2.3328872 $ 273,808
Jul 08, 2021 $ 2.4106060 $ 2.8253381 $ 2.3368327 $ 275,771
Jul 07, 2021 $ 2.8127699 $ 2.9241549 $ 2.7443992 $ 285,296
Jul 06, 2021 $ 2.7658835 $ 2.8840765 $ 2.5190735 $ 318,725
Jul 05, 2021 $ 2.5340486 $ 2.6740027 $ 2.5220371 $ 298,734
Jul 04, 2021 $ 2.6576056 $ 2.7418846 $ 2.5120399 $ 214,499
Jul 03, 2021 $ 2.6083326 $ 2.6555680 $ 2.5702723 $ 271,142
Jul 02, 2021 $ 2.5901619 $ 2.6104180 $ 2.4781586 $ 260,642
Jul 01, 2021 $ 2.5534593 $ 2.9446611 $ 2.4125844 $ 326,839
Jun 29, 2021 $ 2.4911719 $ 2.5480920 $ 1.9973475 $ 396,916
Jun 28, 2021 $ 1.9872097 $ 2.1051918 $ 1.6736323 $ 385,863
Jun 27, 2021 $ 1.7089767 $ 1.7089767 $ 1.5822963 $ 238,549
Jun 26, 2021 $ 1.5929788 $ 1.7236474 $ 1.5628311 $ 232,681
Jun 25, 2021 $ 1.7001538 $ 1.8113585 $ 1.6540793 $ 245,902
Jun 24, 2021 $ 1.7936240 $ 1.8755583 $ 1.7358836 $ 246,564
Jun 23, 2021 $ 1.8617251 $ 1.8943547 $ 1.7197981 $ 239,620
Jun 22, 2021 $ 1.7340012 $ 2.0217068 $ 1.5733389 $ 402,794
Jun 21, 2021 $ 1.9725528 $ 2.3291480 $ 1.9658839 $ 315,162
Jun 20, 2021 $ 2.3073267 $ 2.3283021 $ 2.0424650 $ 470,882
Jun 19, 2021 $ 2.2664779 $ 2.4660775 $ 2.1684931 $ 458,118
Jun 18, 2021 $ 2.2640027 $ 3.1042874 $ 2.1760388 $ 658,770
Jun 17, 2021 $ 3.0968565 $ 3.6269266 $ 2.8071763 $ 762,013
Jun 16, 2021 $ 3.5850103 $ 3.7365594 $ 3.5091346 $ 405,054
Jun 15, 2021 $ 3.6287523 $ 3.8890755 $ 2.9879682 $ 338,623
Jun 14, 2021 $ 3.8594969 $ 3.9268639 $ 3.8243598 $ 335,888
Jun 13, 2021 $ 3.9252326 $ 3.9725371 $ 3.5399301 $ 334,439
Jun 12, 2021 $ 3.5650281 $ 3.9154529 $ 3.5397463 $ 341,709
Jun 11, 2021 $ 3.9116229 $ 4.0213850 $ 3.7463555 $ 347,729
Jun 10, 2021 $ 3.8500890 $ 4.4011857 $ 3.6411415 $ 523,220
Jun 09, 2021 $ 4.3869788 $ 4.4079095 $ 4.2024997 $ 338,196
Jun 08, 2021 $ 4.3594691 $ 4.5239182 $ 3.7789035 $ 575,180
Jun 07, 2021 $ 4.1515235 $ 4.7810988 $ 4.0465881 $ 562,022
Jun 06, 2021 $ 4.2918097 $ 4.6249576 $ 4.1826036 $ 504,312
Jun 05, 2021 $ 4.2016091 $ 4.3964754 $ 4.0602964 $ 335,127
Jun 04, 2021 $ 4.2945824 $ 4.9750441 $ 4.2053543 $ 408,179
Jun 03, 2021 $ 4.9744042 $ 5.5470242 $ 4.6316323 $ 1,142,164
Jun 02, 2021 $ 4.7265405 $ 4.7730016 $ 3.8734668 $ 505,383
Jun 01, 2021 $ 4.0494876 $ 4.3758826 $ 3.9920006 $ 318,194
May 31, 2021 $ 4.1791154 $ 4.2159884 $ 3.4897697 $ 413,438
May 30, 2021 $ 3.9390555 $ 4.0874563 $ 3.6533836 $ 475,144
May 29, 2021 $ 3.9003160 $ 4.7157211 $ 3.6809558 $ 406,862
May 28, 2021 $ 3.7089128 $ 4.6555968 $ 3.5863565 $ 360,457
May 27, 2021 $ 4.5403756 $ 4.9272416 $ 3.8581526 $ 976,688
May 26, 2021 $ 3.8780008 $ 4.6228239 $ 3.7472843 $ 486,014
May 25, 2021 $ 4.2435477 $ 5.6831381 $ 3.9380046 $ 761,489
May 24, 2021 $ 5.4289023 $ 6.0031291 $ 3.0527181 $ 983,376
May 23, 2021 $ 3.1143477 $ 4.6142102 $ 2.8650531 $ 427,006
May 22, 2021 $ 4.5664967 $ 4.9017484 $ 4.3853975 $ 654,753
May 21, 2021 $ 4.6603980 $ 5.7197721 $ 4.2553918 $ 1,156,485
May 20, 2021 $ 5.5659884 $ 6.1148046 $ 5.0907039 $ 1,078,863
May 19, 2021 $ 5.7167459 $ 8.3942856 $ 5.0911959 $ 1,395,086
May 18, 2021 $ 8.0304591 $ 8.8523699 $ 7.4916398 $ 1,476,438
May 17, 2021 $ 7.5592893 $ 8.5523667 $ 6.6316564 $ 2,145,191
May 16, 2021 $ 6.9537109 $ 8.1745314 $ 6.7762948 $ 1,229,756
May 15, 2021 $ 7.8399037 $ 9.0909162 $ 7.5533453 $ 1,775,820
May 14, 2021 $ 9.0316343 $ 9.7551153 $ 8.6814913 $ 1,384,907
May 13, 2021 $ 9.1105548 $ 10.408050 $ 8.8554491 $ 1,198,522
May 12, 2021 $ 9.9433114 $ 12.145099 $ 9.9124296 $ 1,342,572
May 11, 2021 $ 12.107218 $ 13.171389 $ 11.538737 $ 1,471,422
May 10, 2021 $ 12.421730 $ 15.370037 $ 12.288372 $ 1,692,507
May 09, 2021 $ 14.688204 $ 15.501669 $ 12.822218 $ 1,703,737
May 08, 2021 $ 13.297317 $ 13.380531 $ 11.697730 $ 1,288,310
May 07, 2021 $ 12.250612 $ 13.168365 $ 11.986305 $ 1,218,523
May 06, 2021 $ 13.062133 $ 13.601780 $ 12.364473 $ 1,419,957
May 05, 2021 $ 12.887551 $ 14.218951 $ 8.7537256 $ 1,710,930
May 04, 2021 $ 13.868593 $ 15.053187 $ 13.284244 $ 2,043,109
May 03, 2021 $ 14.580571 $ 16.021768 $ 14.549233 $ 1,711,733
May 02, 2021 $ 15.332040 $ 18.044309 $ 14.611477 $ 1,742,611
May 01, 2021 $ 15.508831 $ 16.307610 $ 14.707998 $ 1,506,719
Apr 30, 2021 $ 15.289638 $ 16.532833 $ 14.453250 $ 2,001,167
Apr 29, 2021 $ 15.432122 $ 17.397031 $ 14.710851 $ 2,101,595
Apr 28, 2021 $ 16.040884 $ 17.394235 $ 15.871479 $ 1,850,720
Apr 27, 2021 $ 16.993706 $ 20.916427 $ 16.636499 $ 2,022,097
Apr 26, 2021 $ 17.690228 $ 18.480237 $ 13.917162 $ 2,392,929
Apr 25, 2021 $ 14.136384 $ 15.804614 $ 13.465821 $ 2,121,626
Apr 24, 2021 $ 14.900041 $ 16.816755 $ 14.368841 $ 2,424,070
Apr 23, 2021 $ 16.635346 $ 20.495295 $ 14.336351 $ 3,887,705
Apr 22, 2021 $ 20.450196 $ 24.880877 $ 19.491614 $ 4,259,061
Apr 21, 2021 $ 22.415263 $ 25.135569 $ 22.398850 $ 3,071,669
Apr 20, 2021 $ 24.223466 $ 24.729293 $ 20.381980 $ 3,204,896
Apr 19, 2021 $ 23.296282 $ 27.759995 $ 20.260568 $ 5,183,642
Apr 18, 2021 $ 27.759995 $ 28.113560 $ 18.052818 $ 8,409,521
Apr 17, 2021 $ 25.104693 $ 27.460220 $ 19.460451 $ 9,225,008
Apr 16, 2021 $ 24.831353 $ 32.465952 $ 24.372322 $ 4,803,885
Apr 15, 2021 $ 32.334226 $ 45.492252 $ 27.426836 $ 13,189,869
Apr 14, 2021 $ 45.042397 $ 51.107004 $ 43.880589 $ 3,588,131
Apr 13, 2021 $ 46.703299 $ 51.162279 $ 45.341085 $ 2,124,492
Apr 12, 2021 $ 48.847583 $ 56.010957 $ 46.984943 $ 3,181,947
Apr 11, 2021 $ 50.510192 $ 59.327171 $ 43.452355 $ 3,864,868
Apr 10, 2021 $ 45.265318 $ 51.518291 $ 43.051641 $ 2,644,210
Apr 09, 2021 $ 44.855103 $ 47.473408 $ 39.131235 $ 3,651,335
Apr 08, 2021 $ 45.376969 $ 46.624237 $ 36.182723 $ 2,384,677
Apr 07, 2021 $ 36.338329 $ 39.175044 $ 32.875248 $ 2,146,537
Apr 06, 2021 $ 36.967918 $ 42.624607 $ 33.037308 $ 2,161,141
Apr 05, 2021 $ 38.983705 $ 43.698288 $ 36.389215 $ 3,925,657
Apr 04, 2021 $ 36.729524 $ 37.078759 $ 32.554487 $ 2,300,421
Apr 03, 2021 $ 36.306298 $ 39.107713 $ 32.895291 $ 3,864,149
Apr 02, 2021 $ 36.553480 $ 36.849779 $ 26.896204 $ 4,246,527
Apr 01, 2021 $ 26.951301 $ 28.938536 $ 23.601676 $ 2,510,115
Mar 31, 2021 $ 24.182913 $ 26.599547 $ 21.555517 $ 1,893,248
Mar 30, 2021 $ 23.650267 $ 25.961777 $ 22.262580 $ 1,938,554
Mar 29, 2021 $ 23.256886 $ 26.841856 $ 21.965514 $ 1,843,018
Mar 28, 2021 $ 23.139277 $ 30.844514 $ 20.012830 $ 2,364,324
Mar 27, 2021 $ 20.485742 $ 21.588702 $ 18.066337 $ 2,071,854
Mar 26, 2021 $ 18.618501 $ 19.912643 $ 16.501123 $ 1,794,449
Mar 25, 2021 $ 18.733883 $ 18.994652 $ 16.967270 $ 1,774,928
Mar 24, 2021 $ 18.799814 $ 22.941544 $ 17.143396 $ 1,731,680
Mar 23, 2021 $ 21.967905 $ 22.989147 $ 16.497767 $ 2,191,193
Mar 22, 2021 $ 16.942909 $ 20.389505 $ 16.120425 $ 1,072,085
Mar 21, 2021 $ 19.217167 $ 20.361283 $ 17.117220 $ 1,445,921
Mar 20, 2021 $ 18.133410 $ 18.676638 $ 16.243147 $ 926,707
Mar 19, 2021 $ 16.701014 $ 18.618517 $ 16.285600 $ 1,496,392
Mar 18, 2021 $ 17.585546 $ 19.671480 $ 15.782437 $ 1,543,818
Mar 17, 2021 $ 19.287652 $ 22.679280 $ 18.054764 $ 2,521,946
Mar 16, 2021 $ 20.363094 $ 27.206194 $ 18.007213 $ 4,460,899
Mar 15, 2021 $ 20.969569 $ 21.915309 $ 16.105680 $ 7,898,921
Mar 14, 2021 $ 20.607484 $ 22.739522 $ 19.169775 $ 1,842,434
Mar 13, 2021 $ 22.210023 $ 25.934540 $ 17.556771 $ 2,095,755
Mar 12, 2021 $ 21.760212 $ 24.861546 $ 20.893363 $ 1,621,117
Mar 11, 2021 $ 22.183012 $ 29.192438 $ 20.567969 $ 4,065,164
Mar 10, 2021 $ 24.606742 $ 28.103444 $ 23.156012 $ 1,901,872
Mar 09, 2021 $ 25.422567 $ 26.211290 $ 22.855779 $ 894,853
Mar 08, 2021 $ 23.349846 $ 26.255832 $ 21.777513 $ 932,079
Mar 07, 2021 $ 25.070952 $ 25.199523 $ 22.324368 $ 646,791
Mar 06, 2021 $ 23.875446 $ 25.083751 $ 22.119325 $ 479,721
Mar 05, 2021 $ 23.551176 $ 30.273638 $ 22.835790 $ 836,773
Mar 04, 2021 $ 24.912387 $ 30.522182 $ 24.075710 $ 2,039,699
Mar 03, 2021 $ 26.461428 $ 29.587510 $ 24.057794 $ 2,174,677
Mar 02, 2021 $ 25.813764 $ 29.778357 $ 21.489748 $ 2,395,332
Mar 01, 2021 $ 27.585078 $ 29.178220 $ 20.634350 $ 3,026,769
Feb 28, 2021 $ 21.452401 $ 22.222911 $ 17.444099 $ 1,419,635
Feb 27, 2021 $ 21.156271 $ 23.954122 $ 19.330660 $ 1,260,097
Feb 26, 2021 $ 19.761112 $ 23.199219 $ 16.442058 $ 2,283,397
Feb 25, 2021 $ 19.260379 $ 25.460492 $ 17.460750 $ 1,894,087
Feb 24, 2021 $ 22.975067 $ 26.515721 $ 16.976044 $ 2,289,248
Feb 23, 2021 $ 18.642717 $ 25.761094 $ 15.394120 $ 1,805,928
Feb 22, 2021 $ 23.994547 $ 25.743046 $ 16.495939 $ 2,410,683
Feb 21, 2021 $ 19.880432 $ 26.921141 $ 19.417705 $ 2,610,800
Feb 20, 2021 $ 23.081201 $ 26.916797 $ 21.312038 $ 3,085,219
Feb 19, 2021 $ 24.266854 $ 28.510209 $ 22.673763 $ 3,318,648
Feb 18, 2021 $ 23.396080 $ 27.215479 $ 21.214067 $ 4,872,205
Feb 17, 2021 $ 25.398785 $ 37.178114 $ 19.348426 $ 13,298,047
Feb 16, 2021 $ 30.203564 $ 34.462692 $ 27.285377 $ 4,298,891
Feb 15, 2021 $ 30.138884 $ 35.944798 $ 21.700317 $ 12,872,244
Feb 14, 2021 $ 32.716408 $ 37.704216 $ 29.521637 $ 3,326,524
Feb 13, 2021 $ 30.888454 $ 36.380638 $ 25.234608 $ 2,589,436
Feb 12, 2021 $ 27.172617 $ 32.547530 $ 24.677494 $ 1,430,356
Feb 11, 2021 $ 28.540982 $ 36.882973 $ 23.120608 $ 2,479,471
Feb 10, 2021 $ 26.787737 $ 31.610754 $ 23.735128 $ 1,775,393
Feb 09, 2021 $ 26.173034 $ 29.207482 $ 22.021574 $ 2,560,481
Feb 08, 2021 $ 26.654870 $ 33.354746 $ 24.232984 $ 831,878
Feb 07, 2021 $ 24.902833 $ 45.225985 $ 19.923627 $ 16,907,721
Feb 06, 2021 $ 38.490729 $ 44.976291 $ 24.575987 $ 4,874,387
Feb 05, 2021 $ 28.482653 $ 32.448731 $ 20.854865 $ 2,753,659
Feb 04, 2021 $ 20.913694 $ 23.644446 $ 18.528801 $ 1,228,425
Feb 03, 2021 $ 19.408599 $ 22.581221 $ 18.223146 $ 1,697,830
Feb 02, 2021 $ 20.025562 $ 23.892820 $ 17.882073 $ 2,411,623
Feb 01, 2021 $ 21.316883 $ 24.278876 $ 16.047059 $ 2,913,116
Jan 31, 2021 $ 18.251064 $ 19.709336 $ 15.093582 $ 2,993,878
Jan 30, 2021 $ 16.558968 $ 18.433634 $ 14.559026 $ 882,749
Jan 29, 2021 $ 15.242400 $ 17.080392 $ 12.790981 $ 1,447,908
Jan 28, 2021 $ 15.755292 $ 18.780076 $ 13.492360 $ 2,286,569
Jan 27, 2021 $ 16.394041 $ 21.538550 $ 15.512861 $ 3,850,733
Jan 26, 2021 $ 19.842923 $ 20.104198 $ 11.468996 $ 4,690,022
Jan 25, 2021 $ 13.576170 $ 14.202195 $ 7.5815479 $ 3,017,612
Jan 24, 2021 $ 8.5156970 $ 8.8855371 $ 7.2431258 $ 562,506
Jan 23, 2021 $ 7.8538155 $ 8.7181622 $ 7.3979072 $ 485,061
Jan 22, 2021 $ 7.9770050 $ 8.9552853 $ 6.5873509 $ 642,233
Jan 21, 2021 $ 7.1855458 $ 9.1783819 $ 6.7721556 $ 958,769
Jan 20, 2021 $ 8.4745955 $ 10.141851 $ 7.0216688 $ 1,681,941
Jan 19, 2021 $ 8.8598814 $ 10.740954 $ 6.3037120 $ 2,808,784

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept