BTC/USD
$ 68,225  0.44%
BTC/EUR
€ 62,798  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,912  0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.40B
Altcoin volume
$ 17.72B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Populous

PPT

$ 0.056411 +4.19 % $ 0.060613 $ 0.050979 $ 330.79K 41.25M $ 2.32M
Populous

Populous PPT

Last price
$ 0.056411
%
+4.19 %
24 high
$ 0.060613
24 low
$ 0.050979
24 volume
$ 330.79K
# Coins
41.25M
Market cap
$ 2.32M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Populous PPT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 26, 2024 $ 0.05414758 $ 0.06277300 $ 0.04979393 $ 282,938
Jul 25, 2024 $ 0.05741909 $ 0.06363275 $ 0.04980147 $ 298,224
Jul 24, 2024 $ 0.05958796 $ 0.06175674 $ 0.02864124 $ 284,536
Jul 23, 2024 $ 0.04751936 $ 0.04828949 $ 0.01919335 $ 288,917
Jul 22, 2024 $ 0.04190141 $ 0.05182569 $ 0.04047646 $ 161,248
Jul 21, 2024 $ 0.04550503 $ 0.04933383 $ 0.02270429 $ 332,453
Jul 20, 2024 $ 0.03317260 $ 0.03398515 $ 0.02128942 $ 306,894
Jul 19, 2024 $ 0.03156221 $ 0.03381908 $ 0.01161793 $ 250,864
Jul 18, 2024 $ 0.01415325 $ 0.02128276 $ 0.01279774 $ 293,715
Jul 17, 2024 $ 0.01513127 $ 0.02203505 $ 0.01286640 $ 324,086
Jul 16, 2024 $ 0.01526700 $ 0.02163288 $ 0.01240860 $ 295,553
Jul 15, 2024 $ 0.01487731 $ 0.02101141 $ 0.01253025 $ 332,859
Jul 14, 2024 $ 0.01711505 $ 0.02121297 $ 0.01006038 $ 287,374
Jul 13, 2024 $ 0.01488681 $ 0.02320930 $ 0.00648044 $ 305,220
Jul 12, 2024 $ 0.01549840 $ 0.03027439 $ 0.00684858 $ 172,896
Jul 11, 2024 $ 0.02854193 $ 0.03098792 $ 0.02781237 $ 182,677
Jul 10, 2024 $ 0.02863099 $ 0.03072312 $ 0.02741361 $ 146,081
Jul 09, 2024 $ 0.02840872 $ 0.03094536 $ 0.02742577 $ 106,259
Jul 08, 2024 $ 0.03094536 $ 0.03094536 $ 0.03094536 $ 0
Jul 07, 2024 $ 0.03094536 $ 0.03094536 $ 0.03094536 $ 0
Jul 06, 2024 $ 0.03094536 $ 0.03104710 $ 0.02949732 $ 0
Jul 05, 2024 $ 0.03045165 $ 0.03291995 $ 0.02972479 $ 25
Jul 04, 2024 $ 0.03291995 $ 0.03291995 $ 0.03291995 $ 0
Jul 03, 2024 $ 0.03291995 $ 0.03465810 $ 0.03247911 $ 0
Jul 02, 2024 $ 0.03441219 $ 0.03662147 $ 0.03396338 $ 171,631
Jul 01, 2024 $ 0.03525043 $ 0.03703486 $ 0.03487488 $ 297,044
Jun 30, 2024 $ 0.03598255 $ 0.03676831 $ 0.03398608 $ 334,012
Jun 29, 2024 $ 0.03561675 $ 0.03775468 $ 0.03395482 $ 295,021
Jun 28, 2024 $ 0.03476940 $ 0.03887843 $ 0.03372121 $ 269,893
Jun 27, 2024 $ 0.03638610 $ 0.04020705 $ 0.03421181 $ 333,215
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept