BTC/USD
$ 64,964  -2.19%
BTC/EUR
€ 60,782  -2.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,284  -2.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.89B
Altcoin volume
$ 31.98B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Populous

PPT

$ 0.039347 +16.88 % $ 0.043576 $ 0.032305 $ 304.87K 41.25M $ 1.62M
Populous

Populous PPT

Last price
$ 0.039347
%
+16.88 %
24 high
$ 0.043576
24 low
$ 0.032305
24 volume
# Coins
41.25M
Market cap
$ 1.62M
Populous PPT historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.03366535 $ 0.04425148 $ 0.03173485 $ 312,590
Apr 22, 2024 $ 0.03989243 $ 0.04657961 $ 0.03311999 $ 313,930
Apr 21, 2024 $ 0.04172161 $ 0.04663768 $ 0.03039964 $ 333,511
Apr 20, 2024 $ 0.03828935 $ 0.04643984 $ 0.02953521 $ 277,447
Apr 19, 2024 $ 0.03890422 $ 0.04763200 $ 0.02625877 $ 309,046
Apr 18, 2024 $ 0.04272170 $ 0.04811593 $ 0.03304774 $ 276,974
Apr 17, 2024 $ 0.03750481 $ 0.04832208 $ 0.03519936 $ 290,995
Apr 16, 2024 $ 0.04020249 $ 0.04882568 $ 0.03498238 $ 298,902
Apr 15, 2024 $ 0.04532697 $ 0.05185396 $ 0.03626824 $ 274,197
Apr 14, 2024 $ 0.05094670 $ 0.05094693 $ 0.03527218 $ 318,467
Apr 13, 2024 $ 0.03746337 $ 0.05480285 $ 0.03644914 $ 294,576
Apr 12, 2024 $ 0.05380167 $ 0.05881586 $ 0.04089962 $ 300,246
Apr 11, 2024 $ 0.05114600 $ 0.06071249 $ 0.04485768 $ 295,674
Apr 10, 2024 $ 0.04829515 $ 0.06419694 $ 0.04299587 $ 369,999
Apr 09, 2024 $ 0.05072486 $ 0.07802513 $ 0.04385579 $ 338,819
Apr 08, 2024 $ 0.06077781 $ 0.07099711 $ 0.04452836 $ 319,688
Apr 07, 2024 $ 0.06020556 $ 0.07029293 $ 0.04241407 $ 322,486
Apr 06, 2024 $ 0.05583537 $ 0.06897913 $ 0.04199921 $ 293,331
Apr 05, 2024 $ 0.05107762 $ 0.07058391 $ 0.03987896 $ 318,811
Apr 04, 2024 $ 0.05212259 $ 0.07198614 $ 0.04467133 $ 302,345
Apr 03, 2024 $ 0.05126714 $ 0.05825915 $ 0.04249510 $ 312,072
Apr 02, 2024 $ 0.04502518 $ 0.06268529 $ 0.04064531 $ 298,312
Apr 01, 2024 $ 0.06241853 $ 0.06492145 $ 0.04137178 $ 336,463
Mar 31, 2024 $ 0.05874126 $ 0.07052610 $ 0.04170747 $ 327,216
Mar 30, 2024 $ 0.04481008 $ 0.07618447 $ 0.04055669 $ 317,887
Mar 29, 2024 $ 0.06433037 $ 0.07961045 $ 0.04470046 $ 342,290
Mar 28, 2024 $ 0.07079170 $ 0.08139914 $ 0.04206032 $ 326,618
Mar 27, 2024 $ 0.06798230 $ 0.08187235 $ 0.04216255 $ 329,824
Mar 26, 2024 $ 0.06458074 $ 0.07678824 $ 0.03535568 $ 352,196
Mar 25, 2024 $ 0.04181475 $ 0.07413802 $ 0.03100472 $ 201,779
Mar 24, 2024 $ 0.04072161 $ 0.05013584 $ 0.02851979 $ 317,392
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more