BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,245  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Populous

PPT

$ 0.065009 -9.07 % $ 0.076654 $ 0.063433 $ 127.32K 41.25M $ 2.68M
Populous

Populous PPT

Last price
$ 0.065009
%
-9.07 %
24 high
$ 0.076654
24 low
$ 0.063433
24 volume
# Coins
41.25M
Market cap
$ 2.68M
Populous PPT historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.07016882 $ 0.07609030 $ 0.06246485 $ 122,954
Dec 07, 2022 $ 0.06807559 $ 0.07571161 $ 0.06206931 $ 130,576
Dec 06, 2022 $ 0.06471143 $ 0.07651513 $ 0.06283419 $ 125,590
Dec 05, 2022 $ 0.06436897 $ 0.07838679 $ 0.06271914 $ 129,459
Dec 04, 2022 $ 0.06272580 $ 0.07757649 $ 0.06133139 $ 126,460
Dec 03, 2022 $ 0.06638630 $ 0.07740440 $ 0.06166126 $ 134,134
Dec 02, 2022 $ 0.06452650 $ 0.07838418 $ 0.06221300 $ 116,597
Dec 01, 2022 $ 0.07346670 $ 0.07827745 $ 0.06188326 $ 104,325
Nov 30, 2022 $ 0.06926357 $ 0.07731071 $ 0.06117003 $ 140,339
Nov 29, 2022 $ 0.06491339 $ 0.07302041 $ 0.06269800 $ 129,977
Nov 28, 2022 $ 0.06472120 $ 0.07277984 $ 0.06125110 $ 121,266
Nov 27, 2022 $ 0.06466333 $ 0.07591262 $ 0.05808796 $ 126,174
Nov 26, 2022 $ 0.06383707 $ 0.09162620 $ 0.05908052 $ 124,461
Nov 25, 2022 $ 0.07075180 $ 0.09152347 $ 0.05805035 $ 139,022
Nov 24, 2022 $ 0.06160816 $ 0.06493350 $ 0.05843188 $ 141,379
Nov 23, 2022 $ 0.06058775 $ 0.06802690 $ 0.04110457 $ 108,023
Nov 22, 2022 $ 0.04303655 $ 0.06296904 $ 0.04242562 $ 93,076
Nov 21, 2022 $ 0.05977394 $ 0.06607891 $ 0.05532739 $ 92,504
Nov 20, 2022 $ 0.06076399 $ 0.07009090 $ 0.05880702 $ 132,934
Nov 19, 2022 $ 0.06363736 $ 0.06900486 $ 0.05807853 $ 128,959
Nov 18, 2022 $ 0.06269775 $ 0.06967607 $ 0.05870095 $ 125,777
Nov 17, 2022 $ 0.06447417 $ 0.07344353 $ 0.05562191 $ 115,200
Nov 16, 2022 $ 0.06861684 $ 0.07693284 $ 0.04472317 $ 137,285
Nov 15, 2022 $ 0.04502961 $ 0.07350890 $ 0.04424961 $ 138,849
Nov 14, 2022 $ 0.06427749 $ 0.07548116 $ 0.04284605 $ 133,652
Nov 13, 2022 $ 0.06422498 $ 0.07192142 $ 0.05578045 $ 129,430
Nov 12, 2022 $ 0.06231835 $ 0.06710391 $ 0.05158320 $ 132,977
Nov 11, 2022 $ 0.05657169 $ 0.06661944 $ 0.05083904 $ 134,117
Nov 10, 2022 $ 0.06008279 $ 0.06431998 $ 0.04806240 $ 145,558
Nov 09, 2022 $ 0.04850705 $ 0.06053740 $ 0.04635892 $ 115,758
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more