BTC/USD
$ 99,527  -1.66%
BTC/EUR
€ 94,193  -1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,137  -1.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.31B
Altcoin volume
$ 59.50B
Crypto market cap
$ 3.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Populous

PPT

$ 0.019416 0 % $ 0.019416 $ 0.019416 41.25M $ 800.97K
Populous

Populous PPT

Last price
$ 0.019416
%
0 %
24 high
$ 0.019416
24 low
$ 0.019416
24 volume
# Coins
41.25M
Market cap
$ 800.97K
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Populous PPT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 07, 2024 $ 0.01941646 $ 0.01941646 $ 0.01941646 $ 0
Dec 06, 2024 $ 0.01941646 $ 0.01941646 $ 0.01941646 $ 0
Dec 05, 2024 $ 0.01941646 $ 0.05588307 $ 0.01923588 $ 0
Dec 04, 2024 $ 0.05588307 $ 0.08246383 $ 0.05511220 $ 0
Dec 03, 2024 $ 0.07748542 $ 0.16684731 $ 0.06884856 $ 8,755
Dec 02, 2024 $ 0.12344311 $ 0.15929840 $ 0.06618724 $ 21,678
Dec 01, 2024 $ 0.09349827 $ 0.18069476 $ 0.04063100 $ 33,764
Nov 30, 2024 $ 0.13301807 $ 0.18143153 $ 0.04906384 $ 34,169
Nov 29, 2024 $ 0.07147250 $ 0.13125075 $ 0.04803876 $ 37,223
Nov 28, 2024 $ 0.10955223 $ 0.14259038 $ 0.07525654 $ 39,737
Nov 27, 2024 $ 0.12746308 $ 0.14593990 $ 0.11628298 $ 34,527
Nov 26, 2024 $ 0.11935365 $ 0.15047932 $ 0.09219063 $ 35,377
Nov 25, 2024 $ 0.10434603 $ 0.13341390 $ 0.08980376 $ 65,415
Nov 24, 2024 $ 0.11011708 $ 0.13481979 $ 0.09086885 $ 89,554
Nov 23, 2024 $ 0.11877325 $ 0.15333693 $ 0.08637359 $ 96,546
Nov 22, 2024 $ 0.14517909 $ 0.18066382 $ 0.11687382 $ 95,276
Nov 21, 2024 $ 0.14994122 $ 0.16601248 $ 0.11231502 $ 101,680
Nov 20, 2024 $ 0.13044321 $ 0.14962948 $ 0.11373777 $ 91,905
Nov 19, 2024 $ 0.13183242 $ 0.14786707 $ 0.10288342 $ 102,394
Nov 18, 2024 $ 0.12989186 $ 0.15810894 $ 0.08740320 $ 87,154
Nov 17, 2024 $ 0.09346256 $ 0.17904352 $ 0.09289109 $ 82,485
Nov 16, 2024 $ 0.15619655 $ 0.18288179 $ 0.11488898 $ 77,060
Nov 15, 2024 $ 0.12415577 $ 0.13165771 $ 0.09029680 $ 97,921
Nov 14, 2024 $ 0.10894479 $ 0.13356700 $ 0.10200284 $ 81,084
Nov 13, 2024 $ 0.10365683 $ 0.17467490 $ 0.09565882 $ 95,747
Nov 12, 2024 $ 0.13118361 $ 0.15088096 $ 0.11498344 $ 87,673
Nov 11, 2024 $ 0.13035292 $ 0.14342182 $ 0.10901721 $ 89,842
Nov 10, 2024 $ 0.12448123 $ 0.13156895 $ 0.10529859 $ 83,585
Nov 09, 2024 $ 0.10768419 $ 0.12282876 $ 0.10383708 $ 80,397
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept