BTC/USD$ 28,372
BTC/EUR€ 26,172
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,029
BTC/RUB₽ 2,290,263
BTC volume
$ 3.91B
$ 3.91B
Altcoin volume
$ 14.38B
$ 14.38B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Primal Hoop |
HOOP |
$ 0.002799 | +0.11 % | $ 0.002802 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00279600 | $ 0.00284239 |
| Mar 30, 2023 | $ 0.00273060 | $ 0.00293195 |
| Mar 29, 2023 | $ 0.00275950 | $ 0.00285996 |
| Mar 28, 2023 | $ 0.00273269 | $ 0.00296481 |
| Mar 27, 2023 | $ 0.00283106 | $ 0.00345180 |
| Mar 26, 2023 | $ 0.00337111 | $ 0.00490383 |
| Mar 25, 2023 | $ 0.00263952 | $ 0.00285254 |
| Mar 24, 2023 | $ 0.00257719 | $ 0.00299167 |
| Mar 23, 2023 | $ 0.00297948 | $ 0.00314551 |
| Mar 22, 2023 | $ 0.00301672 | $ 0.00383697 |
| Mar 21, 2023 | $ 0.00375634 | $ 0.00443232 |
| Mar 19, 2023 | $ 0.00513045 | $ 0.00524399 |
| Mar 18, 2023 | $ 0.00484352 | $ 0.00516540 |
| Mar 17, 2023 | $ 0.00508144 | $ 0.00529840 |
| Mar 16, 2023 | $ 0.00526399 | $ 0.00527601 |
| Mar 15, 2023 | $ 0.00520830 | $ 0.00537713 |
| Mar 14, 2023 | $ 0.00531709 | $ 0.00547724 |
| Mar 12, 2023 | $ 0.00509979 | $ 0.00527579 |
| Mar 11, 2023 | $ 0.00512258 | $ 0.00614340 |
| Mar 10, 2023 | $ 0.00534234 | $ 0.00570914 |
| Mar 09, 2023 | $ 0.00563768 | $ 0.00583375 |
| Mar 08, 2023 | $ 0.00568391 | $ 0.00581491 |
| Mar 07, 2023 | $ 0.00575859 | $ 0.00595938 |
| Mar 06, 2023 | $ 0.00592982 | $ 0.00615196 |
| Mar 05, 2023 | $ 0.00606971 | $ 0.00632446 |
| Mar 04, 2023 | $ 0.00614351 | $ 0.00618617 |
| Mar 03, 2023 | $ 0.00590247 | $ 0.00620228 |
| Mar 02, 2023 | $ 0.00616516 | $ 0.00720777 |
| Mar 01, 2023 | $ 0.00676124 | $ 0.00714559 |
We will update this as soon as possible. If you like to help, you can contact us.
