Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Primal Hoop |
HOOP |
$ 0.000152 | +0.83 % | $ 0.000153 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00015081 | $ 0.00015081 |
Mar 27, 2024 | $ 0.00015081 | $ 0.00015494 |
Mar 26, 2024 | $ 0.00015122 | $ 0.00015236 |
Mar 25, 2024 | $ 0.00014228 | $ 0.00014228 |
Mar 24, 2024 | $ 0.00014228 | $ 0.00014228 |
Mar 23, 2024 | $ 0.00014228 | $ 0.00014228 |
Mar 22, 2024 | $ 0.00014228 | $ 0.00014228 |
Mar 21, 2024 | $ 0.00014228 | $ 0.00014736 |
Mar 20, 2024 | $ 0.00014681 | $ 0.00014723 |
Mar 19, 2024 | $ 0.00014608 | $ 0.00014608 |
Mar 18, 2024 | $ 0.00014608 | $ 0.00014608 |
Mar 17, 2024 | $ 0.00014608 | $ 0.00014608 |
Mar 16, 2024 | $ 0.00014608 | $ 0.00015138 |
Mar 15, 2024 | $ 0.00014997 | $ 0.00015243 |
Mar 14, 2024 | $ 0.00014761 | $ 0.00014761 |
Mar 13, 2024 | $ 0.00014761 | $ 0.00014761 |
Mar 12, 2024 | $ 0.00014761 | $ 0.00014761 |
Mar 11, 2024 | $ 0.00014761 | $ 0.00014761 |
Mar 10, 2024 | $ 0.00014761 | $ 0.00014761 |
Mar 09, 2024 | $ 0.00014761 | $ 0.00014793 |
Mar 08, 2024 | $ 0.00014760 | $ 0.00015132 |
Mar 07, 2024 | $ 0.00013973 | $ 0.00013973 |
Mar 06, 2024 | $ 0.00013973 | $ 0.00013973 |
Mar 05, 2024 | $ 0.00013973 | $ 0.00014945 |
Mar 04, 2024 | $ 0.00014772 | $ 0.00014812 |
Mar 03, 2024 | $ 0.00011145 | $ 0.00011145 |
Mar 02, 2024 | $ 0.00011145 | $ 0.00011145 |
Mar 01, 2024 | $ 0.00011145 | $ 0.00011145 |
Feb 29, 2024 | $ 0.00011145 | $ 0.00011145 |
Feb 28, 2024 | $ 0.00011145 | $ 0.00011145 |
Feb 27, 2024 | $ 0.00011145 | $ 0.00011145 |
Feb 26, 2024 | $ 0.00011145 | $ 0.00011145 |
Feb 25, 2024 | $ 0.00011145 | $ 0.00011145 |
Feb 24, 2024 | $ 0.00011145 | $ 0.00011170 |
Feb 23, 2024 | $ 0.00010963 | $ 0.00011252 |
Feb 22, 2024 | $ 0.00011252 | $ 0.00011252 |
Feb 21, 2024 | $ 0.00011252 | $ 0.00011252 |
Feb 20, 2024 | $ 0.00011252 | $ 0.00011252 |
Feb 19, 2024 | $ 0.00011252 | $ 0.00011252 |
Feb 18, 2024 | $ 0.00011252 | $ 0.00011252 |
Feb 17, 2024 | $ 0.00011252 | $ 0.00011252 |
Feb 16, 2024 | $ 0.00011252 | $ 0.00011359 |
Feb 15, 2024 | $ 0.00011225 | $ 0.00011320 |
Feb 14, 2024 | $ 0.00010226 | $ 0.00010226 |
Feb 13, 2024 | $ 0.00010226 | $ 0.00010226 |
Feb 12, 2024 | $ 0.00010226 | $ 0.00010226 |
Feb 11, 2024 | $ 0.00010226 | $ 0.00010226 |
Feb 10, 2024 | $ 0.00010226 | $ 0.00010270 |
Feb 09, 2024 | $ 0.00010189 | $ 0.00010411 |
Feb 08, 2024 | $ 0.00009218 | $ 0.00009218 |
Feb 07, 2024 | $ 0.00009218 | $ 0.00009218 |
Feb 06, 2024 | $ 0.00009218 | $ 0.00009218 |
Feb 05, 2024 | $ 0.00009218 | $ 0.00009218 |
Feb 04, 2024 | $ 0.00009218 | $ 0.00009218 |
Feb 03, 2024 | $ 0.00009218 | $ 0.00009218 |
Feb 02, 2024 | $ 0.00009218 | $ 0.00009218 |
Feb 01, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 31, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 30, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 29, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 28, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 27, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 26, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 25, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 24, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 23, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 22, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 21, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 20, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 19, 2024 | $ 0.00009218 | $ 0.00009218 |
Jan 18, 2024 | $ 0.00009218 | $ 0.00009240 |
Jan 17, 2024 | $ 0.00009240 | $ 0.00009621 |
Jan 16, 2024 | $ 0.00009621 | $ 0.00013825 |
Jan 15, 2024 | $ 0.00013807 | $ 0.00014130 |
Jan 14, 2024 | $ 0.00013287 | $ 0.00013530 |
Jan 13, 2024 | $ 0.00010374 | $ 0.00010398 |
Jan 12, 2024 | $ 0.00006702 | $ 0.00006702 |
Jan 11, 2024 | $ 0.00006702 | $ 0.00006702 |
Jan 10, 2024 | $ 0.00006702 | $ 0.00006944 |
Jan 09, 2024 | $ 0.00006897 | $ 0.00007277 |
Jan 08, 2024 | $ 0.00006857 | $ 0.00006857 |
Jan 07, 2024 | $ 0.00006857 | $ 0.00006857 |
Jan 06, 2024 | $ 0.00006857 | $ 0.00006857 |
Jan 05, 2024 | $ 0.00006857 | $ 0.00007042 |
Jan 04, 2024 | $ 0.00006973 | $ 0.00008302 |
Jan 03, 2024 | $ 0.00008099 | $ 0.00008099 |
Jan 02, 2024 | $ 0.00008099 | $ 0.00008099 |
Jan 01, 2024 | $ 0.00008099 | $ 0.00008162 |
Dec 28, 2023 | $ 0.00024409 | $ 0.00024409 |
Dec 27, 2023 | $ 0.00024409 | $ 0.00024409 |
Dec 26, 2023 | $ 0.00024409 | $ 0.00024409 |
Dec 25, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 24, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 16, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 15, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 14, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 13, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 12, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 11, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 10, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 09, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 08, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 07, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 06, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 05, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 04, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 03, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 02, 2023 | $ 0.00006883 | $ 0.00006883 |
Dec 01, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 30, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 29, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 28, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 27, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 26, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 25, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 24, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 23, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 22, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 21, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 20, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 19, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 18, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 17, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 16, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 15, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 14, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 13, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 12, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 11, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 10, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 09, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 08, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 07, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 06, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 05, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 04, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 03, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 02, 2023 | $ 0.00006883 | $ 0.00006883 |
Nov 01, 2023 | $ 0.00006883 | $ 0.00006883 |
Oct 31, 2023 | $ 0.00006883 | $ 0.00006883 |
Oct 30, 2023 | $ 0.00006883 | $ 0.00006883 |
Oct 29, 2023 | $ 0.00006883 | $ 0.00006883 |
Oct 28, 2023 | $ 0.00006883 | $ 0.00006883 |
Oct 27, 2023 | $ 0.00006883 | $ 0.00006883 |
Oct 26, 2023 | $ 0.00006883 | $ 0.00007312 |
Oct 25, 2023 | $ 0.00007301 | $ 0.00008305 |
Oct 24, 2023 | $ 0.00007507 | $ 0.00008605 |
Oct 23, 2023 | $ 0.00007845 | $ 0.00008801 |
Oct 22, 2023 | $ 0.00008213 | $ 0.00009905 |
Oct 21, 2023 | $ 0.00008819 | $ 0.00010714 |
Oct 20, 2023 | $ 0.00009225 | $ 0.00011679 |
Oct 19, 2023 | $ 0.00009707 | $ 0.00012016 |
Oct 18, 2023 | $ 0.00008560 | $ 0.00012615 |
Oct 17, 2023 | $ 0.00011905 | $ 0.00012905 |
Oct 16, 2023 | $ 0.00010507 | $ 0.00011010 |
Oct 15, 2023 | $ 0.00010011 | $ 0.00014300 |
Oct 14, 2023 | $ 0.00009369 | $ 0.00010825 |
Oct 13, 2023 | $ 0.00010325 | $ 0.00012992 |
Oct 12, 2023 | $ 0.00010940 | $ 0.00012077 |
Oct 11, 2023 | $ 0.00010918 | $ 0.00012986 |
Oct 10, 2023 | $ 0.00012982 | $ 0.00017012 |
Oct 09, 2023 | $ 0.00011037 | $ 0.00013054 |
Oct 08, 2023 | $ 0.00010511 | $ 0.00012012 |
Oct 07, 2023 | $ 0.00011785 | $ 0.00012415 |
Oct 06, 2023 | $ 0.00011825 | $ 0.00017505 |
Oct 05, 2023 | $ 0.00011902 | $ 0.00013830 |
Oct 04, 2023 | $ 0.00013027 | $ 0.00021097 |
Oct 03, 2023 | $ 0.00017589 | $ 0.00026008 |
Oct 02, 2023 | $ 0.00013915 | $ 0.00014675 |
Oct 01, 2023 | $ 0.00014209 | $ 0.00014505 |
Sep 30, 2023 | $ 0.00014399 | $ 0.00015304 |
Sep 29, 2023 | $ 0.00014601 | $ 0.00015310 |
Sep 28, 2023 | $ 0.00013204 | $ 0.00015001 |
Sep 27, 2023 | $ 0.00011895 | $ 0.00019097 |
Sep 26, 2023 | $ 0.00018638 | $ 0.00026994 |
Sep 25, 2023 | $ 0.00014298 | $ 0.00016910 |
Sep 24, 2023 | $ 0.00012106 | $ 0.00013246 |
Sep 23, 2023 | $ 0.00012651 | $ 0.00017029 |
Sep 22, 2023 | $ 0.00013094 | $ 0.00014140 |
Sep 21, 2023 | $ 0.00014080 | $ 0.00014448 |
Sep 20, 2023 | $ 0.00014433 | $ 0.00015011 |
Sep 19, 2023 | $ 0.00013504 | $ 0.00016812 |
Sep 18, 2023 | $ 0.00016472 | $ 0.00020368 |
Sep 17, 2023 | $ 0.00020272 | $ 0.00021110 |
Sep 16, 2023 | $ 0.00019512 | $ 0.00021121 |
Jun 13, 2023 | $ 0.00148256 | $ 0.00152646 |
Jun 12, 2023 | $ 0.00151710 | $ 0.00153724 |
Jun 11, 2023 | $ 0.00136793 | $ 0.00148553 |
Jun 10, 2023 | $ 0.00145184 | $ 0.00160022 |
Jun 09, 2023 | $ 0.00159417 | $ 0.00160511 |
Jun 08, 2023 | $ 0.00153954 | $ 0.00155344 |
Jun 07, 2023 | $ 0.00149766 | $ 0.00151030 |
Jun 06, 2023 | $ 0.00139418 | $ 0.00145044 |
Jun 05, 2023 | $ 0.00141292 | $ 0.00146733 |
Jun 04, 2023 | $ 0.00139851 | $ 0.00142172 |
Jun 03, 2023 | $ 0.00134853 | $ 0.00137950 |
Jun 02, 2023 | $ 0.00138260 | $ 0.00147709 |
Jun 01, 2023 | $ 0.00147395 | $ 0.00151614 |
May 31, 2023 | $ 0.00150939 | $ 0.00155030 |
May 30, 2023 | $ 0.00152673 | $ 0.00154832 |
May 29, 2023 | $ 0.00153568 | $ 0.00156977 |
May 28, 2023 | $ 0.00155732 | $ 0.00156942 |
May 27, 2023 | $ 0.00152514 | $ 0.00160875 |
May 26, 2023 | $ 0.00159792 | $ 0.00160503 |
May 25, 2023 | $ 0.00153252 | $ 0.00161157 |
May 24, 2023 | $ 0.00158382 | $ 0.00172486 |
May 23, 2023 | $ 0.00172320 | $ 0.00178669 |
May 22, 2023 | $ 0.00177850 | $ 0.00180749 |
May 21, 2023 | $ 0.00171261 | $ 0.00175580 |
May 20, 2023 | $ 0.00167896 | $ 0.00182580 |
May 19, 2023 | $ 0.00181343 | $ 0.00200359 |
May 18, 2023 | $ 0.00196587 | $ 0.00199355 |
May 17, 2023 | $ 0.00194277 | $ 0.00194719 |
May 16, 2023 | $ 0.00181821 | $ 0.00199296 |
May 15, 2023 | $ 0.00196174 | $ 0.00200929 |
May 14, 2023 | $ 0.00168518 | $ 0.00179754 |
May 13, 2023 | $ 0.00179636 | $ 0.00184644 |
May 12, 2023 | $ 0.00171452 | $ 0.00184624 |
May 11, 2023 | $ 0.00172040 | $ 0.00218471 |
May 10, 2023 | $ 0.00217887 | $ 0.00262198 |
May 09, 2023 | $ 0.00261726 | $ 0.00341206 |
May 08, 2023 | $ 0.00266823 | $ 0.00299679 |
May 07, 2023 | $ 0.00290777 | $ 0.00308027 |
May 06, 2023 | $ 0.00294649 | $ 0.00348501 |
May 05, 2023 | $ 0.00274125 | $ 0.00307499 |
May 04, 2023 | $ 0.00267009 | $ 0.00287060 |
May 03, 2023 | $ 0.00240797 | $ 0.00268041 |
May 02, 2023 | $ 0.00265957 | $ 0.00293618 |
May 01, 2023 | $ 0.00238532 | $ 0.00239117 |
Apr 30, 2023 | $ 0.00214953 | $ 0.00219003 |
Apr 29, 2023 | $ 0.00214706 | $ 0.00229171 |
Apr 28, 2023 | $ 0.00216037 | $ 0.00226823 |
Apr 27, 2023 | $ 0.00203859 | $ 0.00211600 |
Apr 26, 2023 | $ 0.00204848 | $ 0.00210547 |
Apr 25, 2023 | $ 0.00208183 | $ 0.00210451 |
Apr 24, 2023 | $ 0.00186222 | $ 0.00207039 |
Apr 23, 2023 | $ 0.00197588 | $ 0.00210129 |
Apr 22, 2023 | $ 0.00206668 | $ 0.00228480 |
Apr 21, 2023 | $ 0.00216636 | $ 0.00230228 |
Apr 20, 2023 | $ 0.00227379 | $ 0.00258399 |
Apr 19, 2023 | $ 0.00250023 | $ 0.00276324 |
Apr 18, 2023 | $ 0.00256215 | $ 0.00282365 |
Apr 17, 2023 | $ 0.00268754 | $ 0.00290124 |
Apr 16, 2023 | $ 0.00288297 | $ 0.00290037 |
Apr 15, 2023 | $ 0.00276501 | $ 0.00285873 |
Apr 14, 2023 | $ 0.00268799 | $ 0.00284052 |
Apr 13, 2023 | $ 0.00253671 | $ 0.00263636 |
Apr 12, 2023 | $ 0.00257373 | $ 0.00266889 |
Apr 11, 2023 | $ 0.00266399 | $ 0.00274127 |
Apr 10, 2023 | $ 0.00269385 | $ 0.00279903 |
Apr 09, 2023 | $ 0.00279461 | $ 0.00281318 |
Apr 08, 2023 | $ 0.00273439 | $ 0.00285499 |
Apr 07, 2023 | $ 0.00280678 | $ 0.00348062 |
Apr 06, 2023 | $ 0.00327087 | $ 0.00405114 |
Apr 05, 2023 | $ 0.00260691 | $ 0.00264365 |
Apr 03, 2023 | $ 0.00260791 | $ 0.00289493 |
Apr 02, 2023 | $ 0.00282373 | $ 0.00324931 |
Apr 01, 2023 | $ 0.00280709 | $ 0.00280773 |
Mar 31, 2023 | $ 0.00279600 | $ 0.00284239 |
Mar 30, 2023 | $ 0.00273060 | $ 0.00293195 |
Mar 29, 2023 | $ 0.00275950 | $ 0.00285996 |
Mar 28, 2023 | $ 0.00273269 | $ 0.00296481 |
Mar 27, 2023 | $ 0.00283106 | $ 0.00345180 |
Mar 26, 2023 | $ 0.00337111 | $ 0.00490383 |
Mar 25, 2023 | $ 0.00263952 | $ 0.00285254 |
Mar 24, 2023 | $ 0.00257719 | $ 0.00299167 |
Mar 23, 2023 | $ 0.00297948 | $ 0.00314551 |
Mar 22, 2023 | $ 0.00301672 | $ 0.00383697 |
Mar 21, 2023 | $ 0.00375634 | $ 0.00443232 |
Mar 19, 2023 | $ 0.00513045 | $ 0.00524399 |
Mar 18, 2023 | $ 0.00484352 | $ 0.00516540 |
Mar 17, 2023 | $ 0.00508144 | $ 0.00529840 |
Mar 16, 2023 | $ 0.00526399 | $ 0.00527601 |
Mar 15, 2023 | $ 0.00520830 | $ 0.00537713 |
Mar 14, 2023 | $ 0.00531709 | $ 0.00547724 |
Mar 12, 2023 | $ 0.00509979 | $ 0.00527579 |
Mar 11, 2023 | $ 0.00512258 | $ 0.00614340 |
Mar 10, 2023 | $ 0.00534234 | $ 0.00570914 |
Mar 09, 2023 | $ 0.00563768 | $ 0.00583375 |
Mar 08, 2023 | $ 0.00568391 | $ 0.00581491 |
Mar 07, 2023 | $ 0.00575859 | $ 0.00595938 |
Mar 06, 2023 | $ 0.00592982 | $ 0.00615196 |
Mar 05, 2023 | $ 0.00606971 | $ 0.00632446 |
Mar 04, 2023 | $ 0.00614351 | $ 0.00618617 |
Mar 03, 2023 | $ 0.00590247 | $ 0.00620228 |
Mar 02, 2023 | $ 0.00616516 | $ 0.00720777 |
Mar 01, 2023 | $ 0.00676124 | $ 0.00714559 |
Feb 28, 2023 | $ 0.00699885 | $ 0.00785902 |
Feb 27, 2023 | $ 0.00598878 | $ 0.00609815 |
Feb 26, 2023 | $ 0.00574428 | $ 0.00583419 |
Feb 25, 2023 | $ 0.00574554 | $ 0.00584980 |
Feb 24, 2023 | $ 0.00537057 | $ 0.00570491 |
Feb 23, 2023 | $ 0.00532615 | $ 0.00565274 |
Feb 22, 2023 | $ 0.00562171 | $ 0.00645579 |
Feb 21, 2023 | $ 0.00644057 | $ 0.00704780 |
Feb 20, 2023 | $ 0.00622034 | $ 0.00658688 |
Feb 19, 2023 | $ 0.00521513 | $ 0.00538819 |
Feb 18, 2023 | $ 0.00503276 | $ 0.00545322 |
Feb 17, 2023 | $ 0.00502496 | $ 0.00516864 |
Feb 16, 2023 | $ 0.00475435 | $ 0.00511967 |
Feb 15, 2023 | $ 0.00499980 | $ 0.00500996 |
Feb 14, 2023 | $ 0.00500996 | $ 0.00501484 |
Feb 13, 2023 | $ 0.00493976 | $ 0.00538693 |
Feb 12, 2023 | $ 0.00538676 | $ 0.00586184 |
Feb 11, 2023 | $ 0.00585714 | $ 0.00689045 |
Feb 10, 2023 | $ 0.00681788 | $ 0.00694885 |
Feb 09, 2023 | $ 0.00549466 | $ 0.00628701 |
Feb 08, 2023 | $ 0.00414557 | $ 0.00414557 |
Feb 07, 2023 | $ 0.00414557 | $ 0.00415417 |
Feb 06, 2023 | $ 0.00409326 | $ 0.00426137 |
Feb 05, 2023 | $ 0.00423430 | $ 0.00424460 |
Feb 04, 2023 | $ 0.00403690 | $ 0.00405451 |
Feb 03, 2023 | $ 0.00398706 | $ 0.00515052 |
Feb 02, 2023 | $ 0.00508434 | $ 0.00647241 |
Feb 01, 2023 | $ 0.00300598 | $ 0.00302856 |
Jan 31, 2023 | $ 0.00300614 | $ 0.00307320 |
Jan 30, 2023 | $ 0.00307320 | $ 0.00317234 |
Jan 29, 2023 | $ 0.00314115 | $ 0.01419606 |
Jan 28, 2023 | $ 0.01385460 | $ 0.01400279 |
Jan 27, 2023 | $ 0.01394190 | $ 0.01418854 |
Jan 26, 2023 | $ 0.01405391 | $ 0.01405391 |
Jan 25, 2023 | $ 0.01405391 | $ 0.01407105 |
Jan 24, 2023 | $ 0.01367865 | $ 0.01399468 |
Jan 23, 2023 | $ 0.01384955 | $ 0.01398546 |
Jan 22, 2023 | $ 0.01372469 | $ 0.01393925 |
Jan 21, 2023 | $ 0.01375974 | $ 0.01410068 |
Jan 20, 2023 | $ 0.01371062 | $ 0.01372081 |
Jan 19, 2023 | $ 0.01274052 | $ 0.01279915 |
Jan 18, 2023 | $ 0.01248767 | $ 0.01275042 |
Jan 17, 2023 | $ 0.01275042 | $ 0.01300048 |
Jan 16, 2023 | $ 0.01280139 | $ 0.01293798 |
Jan 15, 2023 | $ 0.01252773 | $ 0.01270270 |
Jan 14, 2023 | $ 0.01270270 | $ 0.01285935 |
Jan 13, 2023 | $ 0.01204614 | $ 0.01207648 |
Jan 12, 2023 | $ 0.01139662 | $ 0.01151800 |
Jan 11, 2023 | $ 0.01083652 | $ 0.01086676 |
Jan 10, 2023 | $ 0.01053923 | $ 0.01056699 |
Jan 09, 2023 | $ 0.01038133 | $ 0.01050732 |
Jan 08, 2023 | $ 0.01034136 | $ 0.01035777 |
Jan 07, 2023 | $ 0.01023766 | $ 0.01025803 |
Jan 06, 2023 | $ 0.01024155 | $ 0.01027691 |
Jan 05, 2023 | $ 0.01016559 | $ 0.01019343 |
Jan 04, 2023 | $ 0.01017904 | $ 0.01024170 |
Jan 03, 2023 | $ 0.01007211 | $ 0.01013178 |
Jan 02, 2023 | $ 0.01003065 | $ 0.01004325 |
Jan 01, 2023 | $ 0.01003924 | $ 0.01004075 |
Dec 31, 2022 | $ 0.00998738 | $ 0.01004763 |
Dec 30, 2022 | $ 0.01003103 | $ 0.01005269 |
Dec 29, 2022 | $ 0.01004920 | $ 0.01005972 |
Dec 28, 2022 | $ 0.00999417 | $ 0.01013272 |
Dec 27, 2022 | $ 0.01006487 | $ 0.01024890 |
Dec 26, 2022 | $ 0.01022075 | $ 0.01022966 |
Dec 25, 2022 | $ 0.01016931 | $ 0.01018143 |
Dec 24, 2022 | $ 0.01017404 | $ 0.01018398 |
Dec 23, 2022 | $ 0.01013816 | $ 0.01021843 |
Dec 22, 2022 | $ 0.01016088 | $ 0.01018925 |
Dec 21, 2022 | $ 0.01016295 | $ 0.01022565 |
Dec 20, 2022 | $ 0.01021370 | $ 0.01029750 |
Dec 19, 2022 | $ 0.00993327 | $ 0.01016246 |
Dec 18, 2022 | $ 0.01011731 | $ 0.01017403 |
Dec 17, 2022 | $ 0.01014153 | $ 0.01014997 |
Dec 16, 2022 | $ 0.01005209 | $ 0.01058619 |
Dec 15, 2022 | $ 0.01053234 | $ 0.01078682 |
Dec 14, 2022 | $ 0.01075409 | $ 0.01109479 |
Dec 13, 2022 | $ 0.01073998 | $ 0.01085137 |
Dec 11, 2022 | $ 0.01032861 | $ 0.01042935 |
Dec 10, 2022 | $ 0.01035035 | $ 0.01037192 |
Dec 09, 2022 | $ 0.01034858 | $ 0.01046364 |
Dec 08, 2022 | $ 0.01018001 | $ 0.01018001 |
Dec 07, 2022 | $ 0.01017226 | $ 0.01034962 |
Dec 06, 2022 | $ 0.01025465 | $ 0.01025465 |
Dec 05, 2022 | $ 0.01025465 | $ 0.01051531 |
Dec 04, 2022 | $ 0.01034000 | $ 0.01038244 |
Dec 03, 2022 | $ 0.01026071 | $ 0.01035170 |
Dec 02, 2022 | $ 0.01032645 | $ 0.01032954 |
Dec 01, 2022 | $ 0.01022582 | $ 0.01041658 |
Nov 30, 2022 | $ 0.01037188 | $ 0.01040778 |
Nov 29, 2022 | $ 0.00992873 | $ 0.00998456 |
Nov 28, 2022 | $ 0.00979306 | $ 0.01077416 |
Nov 27, 2022 | $ 0.01073504 | $ 0.01183917 |
Nov 26, 2022 | $ 0.01164301 | $ 0.01879193 |
Nov 25, 2022 | $ 0.01835278 | $ 0.02052876 |
Nov 24, 2022 | $ 0.02044145 | $ 0.02159055 |
Nov 23, 2022 | $ 0.02140021 | $ 0.02294000 |
Nov 22, 2022 | $ 0.02196427 | $ 0.02213741 |
Nov 21, 2022 | $ 0.02044582 | $ 0.02129573 |
Nov 20, 2022 | $ 0.02126614 | $ 0.02238230 |
Nov 19, 2022 | $ 0.02186800 | $ 0.02186800 |
Nov 18, 2022 | $ 0.02186800 | $ 0.02236016 |
Nov 17, 2022 | $ 0.02194337 | $ 0.02419769 |
Nov 16, 2022 | $ 0.02335943 | $ 0.02440874 |
Nov 15, 2022 | $ 0.02407877 | $ 0.02459186 |
Nov 14, 2022 | $ 0.02421531 | $ 0.02541323 |
Nov 13, 2022 | $ 0.02295159 | $ 0.02320933 |
Nov 12, 2022 | $ 0.02224371 | $ 0.02282656 |
Nov 11, 2022 | $ 0.02275732 | $ 0.02348414 |
Nov 10, 2022 | $ 0.02338027 | $ 0.02404310 |
Nov 09, 2022 | $ 0.02103857 | $ 0.02474740 |
Nov 08, 2022 | $ 0.02466074 | $ 0.02753922 |
Nov 07, 2022 | $ 0.02743884 | $ 0.02805443 |
Nov 06, 2022 | $ 0.02786971 | $ 0.02845750 |
Nov 05, 2022 | $ 0.02837906 | $ 0.02860442 |
Nov 04, 2022 | $ 0.02817547 | $ 0.02835151 |
Nov 03, 2022 | $ 0.02692309 | $ 0.02715684 |
Nov 02, 2022 | $ 0.02684833 | $ 0.02770151 |
Nov 01, 2022 | $ 0.02728720 | $ 0.02754151 |
Oct 31, 2022 | $ 0.02729273 | $ 0.02774556 |
Oct 30, 2022 | $ 0.02748299 | $ 0.02777176 |
Oct 29, 2022 | $ 0.02773666 | $ 0.02804642 |
Oct 28, 2022 | $ 0.02744353 | $ 0.02764377 |
Oct 27, 2022 | $ 0.02703491 | $ 0.02781097 |
Oct 26, 2022 | $ 0.02767735 | $ 0.02798209 |
Oct 25, 2022 | $ 0.02567538 | $ 0.02587447 |
Oct 24, 2022 | $ 0.02573894 | $ 0.02592448 |
Oct 23, 2022 | $ 0.02459758 | $ 0.02740890 |
Oct 22, 2022 | $ 0.02742391 | $ 0.02877243 |
Oct 21, 2022 | $ 0.02856897 | $ 0.03188940 |
Oct 20, 2022 | $ 0.03188305 | $ 0.03299449 |
Oct 19, 2022 | $ 0.03284460 | $ 0.03454744 |
Oct 18, 2022 | $ 0.03413547 | $ 0.03901238 |
Oct 17, 2022 | $ 0.03886089 | $ 0.04153169 |
Oct 16, 2022 | $ 0.04141561 | $ 0.04324789 |
Oct 15, 2022 | $ 0.04284754 | $ 0.04819581 |
Oct 14, 2022 | $ 0.03879979 | $ 0.04098188 |
Oct 13, 2022 | $ 0.03957198 | $ 0.04872149 |
Oct 12, 2022 | $ 0.04852295 | $ 0.05745615 |
Oct 11, 2022 | $ 0.04826310 | $ 0.05419818 |
Oct 10, 2022 | $ 0.05356524 | $ 0.05446456 |
Oct 09, 2022 | $ 0.05083594 | $ 0.05757080 |
Oct 08, 2022 | $ 0.05703970 | $ 0.06729479 |
Oct 07, 2022 | $ 0.05745148 | $ 0.08054253 |
Oct 06, 2022 | $ 0.04245865 | $ 0.04631135 |
Oct 05, 2022 | $ 0.04567308 | $ 0.06158500 |
Oct 04, 2022 | $ 0.05061872 | $ 0.05253188 |
Oct 03, 2022 | $ 0.04246358 | $ 0.04250168 |
Oct 02, 2022 | $ 0.03594963 | $ 0.04325009 |
Oct 01, 2022 | $ 0.03315476 | $ 0.03324305 |
Sep 30, 2022 | $ 0.02820250 | $ 0.03747726 |
Sep 29, 2022 | $ 0.03250567 | $ 0.04369951 |
Sep 28, 2022 | $ 0.03367272 | $ 0.06231532 |
Sep 27, 2022 | $ 0.06195758 | $ 0.07049600 |
Sep 26, 2022 | $ 0.06945681 | $ 0.07075817 |
Sep 25, 2022 | $ 0.07008418 | $ 0.08929250 |
Sep 24, 2022 | $ 0.06649094 | $ 0.07194032 |
Sep 23, 2022 | $ 0.07005250 | $ 0.12970410 |
Sep 22, 2022 | $ 0.10434280 | $ 0.10464135 |
We will update this as soon as possible. If you like to help, you can contact us.