BTC/USD
$ 51,473  -0.73%
BTC/EUR
€ 47,545  -0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,740  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.61B
Altcoin volume
$ 32.08B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Proton

XPR

$ 0.001088 +1.18 % $ 0.001088 $ 0.001045 $ 3.44M
Proton

Proton XPR

Last price
$ 0.001088
%
+1.18 %
24 high
$ 0.001088
24 low
$ 0.001045
24 volume
# Coins
Market cap
Proton XPR historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.00107479 $ 0.00119389 $ 0.00102410 $ 4,627,307
Feb 20, 2024 $ 0.00102692 $ 0.00114864 $ 0.00098054 $ 2,135,355
Feb 19, 2024 $ 0.00099651 $ 0.00107890 $ 0.00099246 $ 874,501
Feb 18, 2024 $ 0.00105364 $ 0.00108705 $ 0.00102341 $ 772,491
Feb 17, 2024 $ 0.00102304 $ 0.00106724 $ 0.00099818 $ 711,073
Feb 16, 2024 $ 0.00105479 $ 0.00108583 $ 0.00100934 $ 824,957
Feb 15, 2024 $ 0.00102689 $ 0.00105939 $ 0.00100997 $ 1,012,470
Feb 14, 2024 $ 0.00101155 $ 0.00102594 $ 0.00098251 $ 673,470
Feb 13, 2024 $ 0.00098523 $ 0.00100674 $ 0.00096965 $ 577,140
Feb 12, 2024 $ 0.00100374 $ 0.00100825 $ 0.00096032 $ 664,344
Feb 11, 2024 $ 0.00098390 $ 0.00100413 $ 0.00094298 $ 899,671
Feb 10, 2024 $ 0.00094978 $ 0.00096651 $ 0.00093841 $ 469,020
Feb 09, 2024 $ 0.00096396 $ 0.00096796 $ 0.00094663 $ 558,859
Feb 08, 2024 $ 0.00096156 $ 0.00097997 $ 0.00092631 $ 899,655
Feb 07, 2024 $ 0.00092686 $ 0.00101240 $ 0.00091030 $ 3,069,391
Feb 06, 2024 $ 0.00091265 $ 0.00095849 $ 0.00084109 $ 1,498,723
Feb 05, 2024 $ 0.00085523 $ 0.00086697 $ 0.00083520 $ 469,712
Feb 04, 2024 $ 0.00086741 $ 0.00088076 $ 0.00082060 $ 595,570
Feb 03, 2024 $ 0.00082736 $ 0.00084619 $ 0.00081794 $ 397,923
Feb 02, 2024 $ 0.00082795 $ 0.00085880 $ 0.00081996 $ 517,792
Feb 01, 2024 $ 0.00085530 $ 0.00086272 $ 0.00081430 $ 501,770
Jan 31, 2024 $ 0.00083496 $ 0.00086117 $ 0.00083087 $ 459,535
Jan 30, 2024 $ 0.00085226 $ 0.00086552 $ 0.00083345 $ 481,363
Jan 29, 2024 $ 0.00083380 $ 0.00085870 $ 0.00081769 $ 588,536
Jan 28, 2024 $ 0.00082654 $ 0.00086038 $ 0.00081300 $ 793,429
Jan 27, 2024 $ 0.00085260 $ 0.00086847 $ 0.00082406 $ 449,302
Jan 26, 2024 $ 0.00083233 $ 0.00083921 $ 0.00076999 $ 570,575
Jan 25, 2024 $ 0.00077247 $ 0.00079232 $ 0.00076539 $ 402,990
Jan 24, 2024 $ 0.00079156 $ 0.00080413 $ 0.00075821 $ 678,234
Jan 23, 2024 $ 0.00075923 $ 0.00079574 $ 0.00072189 $ 600,416
Jan 22, 2024 $ 0.00079313 $ 0.00080978 $ 0.00076266 $ 625,656

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more