BTC/USD$ 67,673
BTC/EUR€ 62,321
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,545
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.15B
$ 9.15B
Altcoin volume
$ 20.28B
$ 20.28B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Proton |
XPR |
$ 0.000908 | +0.81 % | $ 0.000909 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00090063 | $ 0.00090360 |
| Jul 25, 2024 | $ 0.00086485 | $ 0.00091647 |
| Jul 24, 2024 | $ 0.00087342 | $ 0.00088661 |
| Jul 23, 2024 | $ 0.00086997 | $ 0.00092195 |
| Jul 22, 2024 | $ 0.00089752 | $ 0.00093074 |
| Jul 21, 2024 | $ 0.00091941 | $ 0.00093841 |
| Jul 20, 2024 | $ 0.00093145 | $ 0.00094476 |
| Jul 19, 2024 | $ 0.00091979 | $ 0.00093145 |
| Jul 18, 2024 | $ 0.00089582 | $ 0.00100909 |
| Jul 17, 2024 | $ 0.00088839 | $ 0.00089202 |
| Jul 16, 2024 | $ 0.00087176 | $ 0.00088989 |
| Jul 15, 2024 | $ 0.00087162 | $ 0.00087873 |
| Jul 14, 2024 | $ 0.00085741 | $ 0.00094556 |
| Jul 13, 2024 | $ 0.00092112 | $ 0.00107644 |
| Jul 12, 2024 | $ 0.00082984 | $ 0.00083387 |
| Jul 11, 2024 | $ 0.00081745 | $ 0.00086223 |
| Jul 10, 2024 | $ 0.00085210 | $ 0.00087968 |
| Jul 09, 2024 | $ 0.00084856 | $ 0.00116546 |
| Jul 08, 2024 | $ 0.00077416 | $ 0.00077902 |
| Jul 07, 2024 | $ 0.00071542 | $ 0.00075121 |
| Jul 06, 2024 | $ 0.00074764 | $ 0.00075194 |
| Jul 05, 2024 | $ 0.00072911 | $ 0.00076033 |
| Jul 04, 2024 | $ 0.00076129 | $ 0.00083961 |
| Jul 03, 2024 | $ 0.00083749 | $ 0.00087040 |
| Jul 02, 2024 | $ 0.00083998 | $ 0.00084370 |
| Jul 01, 2024 | $ 0.00081992 | $ 0.00082649 |
| Jun 30, 2024 | $ 0.00081408 | $ 0.00083554 |
| Jun 29, 2024 | $ 0.00083417 | $ 0.00085707 |
| Jun 28, 2024 | $ 0.00085341 | $ 0.00087671 |
| Jun 27, 2024 | $ 0.00087431 | $ 0.00088552 |
We will update this as soon as possible. If you like to help, you can contact us.
