BTC/USD$ 64,076
BTC/EUR€ 60,299
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,885
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.39B
$ 13.39B
Altcoin volume
$ 30.33B
$ 30.33B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Proton |
XPR |
$ 0.001181 | +1.41 % | $ 0.001183 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00116264 | $ 0.00116873 |
| Apr 18, 2024 | $ 0.00114286 | $ 0.00115048 |
| Apr 17, 2024 | $ 0.00112032 | $ 0.00120775 |
| Apr 16, 2024 | $ 0.00120071 | $ 0.00126314 |
| Apr 15, 2024 | $ 0.00117174 | $ 0.00127091 |
| Apr 14, 2024 | $ 0.00122527 | $ 0.00122716 |
| Apr 13, 2024 | $ 0.00116781 | $ 0.00133551 |
| Apr 12, 2024 | $ 0.00132676 | $ 0.00159957 |
| Apr 11, 2024 | $ 0.00154583 | $ 0.00165481 |
| Apr 10, 2024 | $ 0.00165124 | $ 0.00169304 |
| Apr 09, 2024 | $ 0.00166187 | $ 0.00177100 |
| Apr 08, 2024 | $ 0.00176601 | $ 0.00179091 |
| Apr 07, 2024 | $ 0.00175277 | $ 0.00179592 |
| Apr 06, 2024 | $ 0.00175118 | $ 0.00177269 |
| Apr 05, 2024 | $ 0.00171112 | $ 0.00176507 |
| Apr 04, 2024 | $ 0.00175915 | $ 0.00178650 |
| Apr 03, 2024 | $ 0.00170142 | $ 0.00180228 |
| Apr 02, 2024 | $ 0.00174983 | $ 0.00190978 |
| Apr 01, 2024 | $ 0.00191248 | $ 0.00199310 |
| Mar 31, 2024 | $ 0.00197830 | $ 0.00208243 |
| Mar 30, 2024 | $ 0.00202303 | $ 0.00212773 |
| Mar 29, 2024 | $ 0.00202210 | $ 0.00213256 |
| Mar 28, 2024 | $ 0.00204679 | $ 0.00215499 |
| Mar 27, 2024 | $ 0.00185590 | $ 0.00200542 |
| Mar 26, 2024 | $ 0.00198761 | $ 0.00230503 |
| Mar 25, 2024 | $ 0.00217848 | $ 0.00237106 |
| Mar 24, 2024 | $ 0.00161372 | $ 0.00163077 |
| Mar 23, 2024 | $ 0.00144790 | $ 0.00148733 |
| Mar 22, 2024 | $ 0.00141808 | $ 0.00153042 |
| Mar 21, 2024 | $ 0.00148547 | $ 0.00152993 |
| Mar 20, 2024 | $ 0.00149808 | $ 0.00150783 |
We will update this as soon as possible. If you like to help, you can contact us.
