			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Proton	XPR	$ 0.002447	+1.29 %	$ 0.002464	$ 0.002407	$ 991.94K

Proton XPR

Last price

$ 0.002447

+1.29 %

24 high

$ 0.002464

24 low

$ 0.002407

24 volume

$ 991.94K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Proton XPR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2026	$ 0.00241909999,150	$ 0.002526650.00238807	$ 0.00238807	$ 999,150
Sep 15, 2026	$ 0.00251322725,779	$ 0.002581530.00249875	$ 0.00249875	$ 725,779
Sep 14, 2026	$ 0.002574681,796,089	$ 0.002621780.00255692	$ 0.00255692	$ 1,796,089
Sep 13, 2026	$ 0.00259629668,922	$ 0.002668630.00255225	$ 0.00255225	$ 668,922
Sep 12, 2026	$ 0.002599492,738,571	$ 0.002758360.00241670	$ 0.00241670	$ 2,738,571
Sep 11, 2026	$ 0.00275647844,707	$ 0.002807810.00273301	$ 0.00273301	$ 844,707
Sep 10, 2026	$ 0.00276530892,390	$ 0.002839710.00274124	$ 0.00274124	$ 892,390
Sep 09, 2026	$ 0.00280187820,717	$ 0.002835700.00279880	$ 0.00279880	$ 820,717
Sep 08, 2026	$ 0.002836921,467,017	$ 0.002895830.00279924	$ 0.00279924	$ 1,467,017
Sep 07, 2026	$ 0.00281989822,013	$ 0.002879920.00279348	$ 0.00279348	$ 822,013
Sep 06, 2026	$ 0.00284666869,693	$ 0.002889180.00283063	$ 0.00283063	$ 869,693
Sep 05, 2026	$ 0.00283395670,497	$ 0.002858180.00281482	$ 0.00281482	$ 670,497
Sep 04, 2026	$ 0.00285024981,865	$ 0.002910590.00279517	$ 0.00279517	$ 981,865
Sep 03, 2026	$ 0.002864621,202,102	$ 0.002912280.00275779	$ 0.00275779	$ 1,202,102
Sep 02, 2026	$ 0.00276288980,419	$ 0.002864540.00275719	$ 0.00275719	$ 980,419
Sep 01, 2026	$ 0.00285791943,929	$ 0.002957190.00285456	$ 0.00285456	$ 943,929
Aug 31, 2026	$ 0.002951801,939,377	$ 0.003050930.00294125	$ 0.00294125	$ 1,939,377
Aug 30, 2026	$ 0.003049092,399,386	$ 0.003108520.00283048	$ 0.00283048	$ 2,399,386
Aug 29, 2026	$ 0.00284993760,624	$ 0.002898090.00284506	$ 0.00284506	$ 760,624
Aug 28, 2026	$ 0.002878101,235,750	$ 0.003014780.00286664	$ 0.00286664	$ 1,235,750
Aug 27, 2026	$ 0.002973171,936,226	$ 0.003021670.00281749	$ 0.00281749	$ 1,936,226
Aug 26, 2026	$ 0.002836553,123,740	$ 0.003319990.00270080	$ 0.00270080	$ 3,123,740
Aug 25, 2026	$ 0.002754491,600,705	$ 0.002844490.00274184	$ 0.00274184	$ 1,600,705
Aug 24, 2026	$ 0.002801251,353,970	$ 0.002849480.00279539	$ 0.00279539	$ 1,353,970
Aug 23, 2026	$ 0.002844511,476,147	$ 0.002872170.00281817	$ 0.00281817	$ 1,476,147
Aug 22, 2026	$ 0.002860971,576,729	$ 0.002961610.00286085	$ 0.00286085	$ 1,576,729
Aug 21, 2026	$ 0.002944762,173,938	$ 0.003009850.00285095	$ 0.00285095	$ 2,173,938
Aug 20, 2026	$ 0.002860472,210,305	$ 0.002899130.00271428	$ 0.00271428	$ 2,210,305
Aug 19, 2026	$ 0.002736011,613,110	$ 0.002750280.00250445	$ 0.00250445	$ 1,613,110
Aug 18, 2026	$ 0.00251081973,115	$ 0.002516920.00248949	$ 0.00248949	$ 973,115
Aug 17, 2026	$ 0.002493651,363,119	$ 0.002517520.00248253	$ 0.00248253	$ 1,363,119

We will update this as soon as possible. If you like to help, you can contact us.