			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Proton	XPR	$ 0.001877	+1.27 %	$ 0.001877	$ 0.001848	$ 592.38K

Proton XPR

Last price

$ 0.001877

+1.27 %

24 high

$ 0.001877

24 low

$ 0.001848

24 volume

$ 592.38K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Proton XPR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.00185903555,291	$ 0.001869850.00181394	$ 0.00181394	$ 555,291
Oct 30, 2026	$ 0.00182640602,043	$ 0.001857150.00178887	$ 0.00178887	$ 602,043
Oct 29, 2026	$ 0.00185656721,256	$ 0.001901250.00183119	$ 0.00183119	$ 721,256
Oct 28, 2026	$ 0.00189015821,972	$ 0.001920560.00183672	$ 0.00183672	$ 821,972
Oct 27, 2026	$ 0.00184838534,221	$ 0.001854370.00182683	$ 0.00182683	$ 534,221
Oct 26, 2026	$ 0.00183772591,006	$ 0.001877700.00180943	$ 0.00180943	$ 591,006
Oct 25, 2026	$ 0.001843821,054,386	$ 0.002044870.00181821	$ 0.00181821	$ 1,054,386
Oct 24, 2026	$ 0.001854131,031,143	$ 0.001913980.00183025	$ 0.00183025	$ 1,031,143
Oct 23, 2026	$ 0.00190114739,836	$ 0.001907630.00182431	$ 0.00182431	$ 739,836
Oct 22, 2026	$ 0.001848151,171,289	$ 0.001904020.00182085	$ 0.00182085	$ 1,171,289
Oct 21, 2026	$ 0.00189337915,259	$ 0.001932000.00187260	$ 0.00187260	$ 915,259
Oct 20, 2026	$ 0.00191861502,003	$ 0.001947790.00189962	$ 0.00189962	$ 502,003
Oct 19, 2026	$ 0.00194045555,558	$ 0.001968940.00191455	$ 0.00191455	$ 555,558
Oct 18, 2026	$ 0.00193438553,957	$ 0.001993820.00192365	$ 0.00192365	$ 553,957
Oct 17, 2026	$ 0.001962532,363,551	$ 0.002203480.00160084	$ 0.00160084	$ 2,363,551
Oct 16, 2026	$ 0.00219744827,402	$ 0.002266410.00219671	$ 0.00219671	$ 827,402
Oct 15, 2026	$ 0.00223591664,969	$ 0.002306840.00219936	$ 0.00219936	$ 664,969
Oct 14, 2026	$ 0.00222891640,640	$ 0.002298280.00221801	$ 0.00221801	$ 640,640
Oct 13, 2026	$ 0.00223408551,232	$ 0.002291400.00217452	$ 0.00217452	$ 551,232
Oct 12, 2026	$ 0.002195631,015,568	$ 0.002278540.00216787	$ 0.00216787	$ 1,015,568
Oct 11, 2026	$ 0.00226454530,147	$ 0.002292910.00224980	$ 0.00224980	$ 530,147
Oct 10, 2026	$ 0.00226936555,354	$ 0.002299200.00226393	$ 0.00226393	$ 555,354
Oct 09, 2026	$ 0.00227201610,329	$ 0.002289380.00220209	$ 0.00220209	$ 610,329
Oct 08, 2026	$ 0.00221415712,820	$ 0.002298750.00219822	$ 0.00219822	$ 712,820
Oct 07, 2026	$ 0.00226966640,566	$ 0.002351090.00226235	$ 0.00226235	$ 640,566
Oct 06, 2026	$ 0.00232775508,941	$ 0.002366010.00232704	$ 0.00232704	$ 508,941
Oct 05, 2026	$ 0.00236567637,805	$ 0.002398590.00233132	$ 0.00233132	$ 637,805
Oct 04, 2026	$ 0.00235741893,630	$ 0.002403620.00234372	$ 0.00234372	$ 893,630
Oct 03, 2026	$ 0.00238041768,324	$ 0.002401290.00237257	$ 0.00237257	$ 768,324
Oct 02, 2026	$ 0.002385771,081,897	$ 0.002391930.00231358	$ 0.00231358	$ 1,081,897
Oct 01, 2026	$ 0.00235193659,132	$ 0.002408210.00234778	$ 0.00234778	$ 659,132

We will update this as soon as possible. If you like to help, you can contact us.