X
BTC/USD
$ 19,096  -1.02%
BTC/EUR
€ 19,687  -1.10%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,585  -1.08%
BTC/RUB
₽ 1,196,544  1.52%
BTC volume
$ 8.79B
Altcoin volume
$ 16.40B
Crypto market cap
$ 829.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Proton

XPR

$ 0.002202 +1.94 % $ 0.002211 $ 0.002150 $ 1.57M
Proton

Proton XPR

Last price
$ 0.002202
%
+1.94 %
24 high
$ 0.002211
24 low
$ 0.002150
24 volume
# Coins
Market cap
Proton XPR historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.00215880 $ 0.00223208 $ 0.00210954 $ 2,954,064
Sep 22, 2022 $ 0.00219276 $ 0.00221815 $ 0.00207952 $ 4,525,521
Sep 21, 2022 $ 0.00215270 $ 0.00241066 $ 0.00211943 $ 2,656,464
Sep 20, 2022 $ 0.00235928 $ 0.00253319 $ 0.00234519 $ 2,240,673
Sep 19, 2022 $ 0.00252041 $ 0.00261055 $ 0.00249864 $ 2,933,321
Sep 18, 2022 $ 0.00257177 $ 0.00285337 $ 0.00255514 $ 4,458,383
Sep 17, 2022 $ 0.00285124 $ 0.00290011 $ 0.00279871 $ 3,636,613
Sep 16, 2022 $ 0.00280867 $ 0.00283023 $ 0.00272808 $ 4,960,927
Sep 15, 2022 $ 0.00276580 $ 0.00306459 $ 0.00276257 $ 5,342,546
Sep 14, 2022 $ 0.00287498 $ 0.00300598 $ 0.00273789 $ 6,148,751
Sep 13, 2022 $ 0.00286108 $ 0.00323846 $ 0.00282579 $ 4,878,424
Sep 12, 2022 $ 0.00310034 $ 0.00331300 $ 0.00284083 $ 3,621,142
Sep 11, 2022 $ 0.00289643 $ 0.00303295 $ 0.00282944 $ 1,935,850
Sep 10, 2022 $ 0.00292151 $ 0.00302547 $ 0.00285994 $ 1,327,744
Sep 09, 2022 $ 0.00289196 $ 0.00295366 $ 0.00272497 $ 1,396,211
Sep 08, 2022 $ 0.00272665 $ 0.00278757 $ 0.00265341 $ 2,933,685
Sep 07, 2022 $ 0.00278013 $ 0.00286875 $ 0.00265315 $ 2,328,348
Sep 06, 2022 $ 0.00276741 $ 0.00302950 $ 0.00274758 $ 2,690,226
Sep 05, 2022 $ 0.00293201 $ 0.00317095 $ 0.00282980 $ 2,089,977
Sep 04, 2022 $ 0.00292804 $ 0.00295639 $ 0.00287556 $ 1,173,457
Sep 03, 2022 $ 0.00293288 $ 0.00305702 $ 0.00290055 $ 883,280
Sep 02, 2022 $ 0.00298505 $ 0.00309681 $ 0.00282740 $ 1,461,917
Sep 01, 2022 $ 0.00288443 $ 0.00300195 $ 0.00278537 $ 1,335,138
Aug 31, 2022 $ 0.00300101 $ 0.00307648 $ 0.00293419 $ 1,333,103
Aug 30, 2022 $ 0.00300064 $ 0.00322897 $ 0.00293069 $ 1,331,842
Aug 28, 2022 $ 0.00300510 $ 0.00316070 $ 0.00299648 $ 1,490,032
Aug 27, 2022 $ 0.00304931 $ 0.00322688 $ 0.00303145 $ 1,281,817
Aug 26, 2022 $ 0.00315556 $ 0.00352531 $ 0.00312826 $ 2,052,333
Aug 25, 2022 $ 0.00349448 $ 0.00361671 $ 0.00343778 $ 1,131,989
Aug 24, 2022 $ 0.00345141 $ 0.00368999 $ 0.00343749 $ 1,509,111

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more