BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Proton |
XPR |
$ 0.002466 | -0.25 % | $ 0.002476 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00247031 | $ 0.00249805 |
| Sep 26, 2026 | $ 0.00248043 | $ 0.00250135 |
| Sep 25, 2026 | $ 0.00248678 | $ 0.00250214 |
| Sep 24, 2026 | $ 0.00245237 | $ 0.00252668 |
| Sep 23, 2026 | $ 0.00251903 | $ 0.00257591 |
| Sep 22, 2026 | $ 0.00257264 | $ 0.00260349 |
| Sep 21, 2026 | $ 0.00254086 | $ 0.00257120 |
| Sep 20, 2026 | $ 0.00249429 | $ 0.00257772 |
| Sep 19, 2026 | $ 0.00257547 | $ 0.00258325 |
| Sep 18, 2026 | $ 0.00255365 | $ 0.00255762 |
| Sep 17, 2026 | $ 0.00243705 | $ 0.00249581 |
| Sep 16, 2026 | $ 0.00241909 | $ 0.00252665 |
| Sep 15, 2026 | $ 0.00251322 | $ 0.00258153 |
| Sep 14, 2026 | $ 0.00257468 | $ 0.00262178 |
| Sep 13, 2026 | $ 0.00259629 | $ 0.00266863 |
| Sep 12, 2026 | $ 0.00259949 | $ 0.00275836 |
| Sep 11, 2026 | $ 0.00275647 | $ 0.00280781 |
| Sep 10, 2026 | $ 0.00276530 | $ 0.00283971 |
| Sep 09, 2026 | $ 0.00280187 | $ 0.00283570 |
| Sep 08, 2026 | $ 0.00283692 | $ 0.00289583 |
| Sep 07, 2026 | $ 0.00281989 | $ 0.00287992 |
| Sep 06, 2026 | $ 0.00284666 | $ 0.00288918 |
| Sep 05, 2026 | $ 0.00283395 | $ 0.00285818 |
| Sep 04, 2026 | $ 0.00285024 | $ 0.00291059 |
| Sep 03, 2026 | $ 0.00286462 | $ 0.00291228 |
| Sep 02, 2026 | $ 0.00276288 | $ 0.00286454 |
| Sep 01, 2026 | $ 0.00285791 | $ 0.00295719 |
| Aug 31, 2026 | $ 0.00295180 | $ 0.00305093 |
| Aug 30, 2026 | $ 0.00304909 | $ 0.00310852 |
| Aug 29, 2026 | $ 0.00284993 | $ 0.00289809 |
| Aug 28, 2026 | $ 0.00287810 | $ 0.00301478 |
We will update this as soon as possible. If you like to help, you can contact us.
