			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Proton	XPR	$ 0.001262	-1.02 %	$ 0.001281	$ 0.001220	$ 1.10M

Proton XPR

آخر سعر

$ 0.001262

-1.02 %

عالي24

$ 0.001281

منخفض24

$ 0.001220

حجم24

$ 1.10M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Proton XPR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.001277321,168,131	$ 0.001332430.00125872	$ 0.00125872	$ 1,168,131
Apr 24, 2024	$ 0.001291635,149,558	$ 0.001498560.00127900	$ 0.00127900	$ 5,149,558
Apr 23, 2024	$ 0.001313243,571,147	$ 0.001511470.00121497	$ 0.00121497	$ 3,571,147
Apr 22, 2024	$ 0.00126967586,122	$ 0.001272620.00121374	$ 0.00121374	$ 586,122
Apr 21, 2024	$ 0.00121365646,686	$ 0.001248190.00120760	$ 0.00120760	$ 646,686
Apr 20, 2024	$ 0.00123371580,933	$ 0.001237640.00115512	$ 0.00115512	$ 580,933
Apr 19, 2024	$ 0.00116264746,034	$ 0.001168730.00108019	$ 0.00108019	$ 746,034
Apr 18, 2024	$ 0.00114286665,971	$ 0.001150480.00110038	$ 0.00110038	$ 665,971
Apr 17, 2024	$ 0.00112032693,660	$ 0.001207750.00111770	$ 0.00111770	$ 693,660
Apr 16, 2024	$ 0.00120071960,130	$ 0.001263140.00112462	$ 0.00112462	$ 960,130
Apr 15, 2024	$ 0.00117174979,173	$ 0.001270910.00116637	$ 0.00116637	$ 979,173
Apr 14, 2024	$ 0.00122527914,786	$ 0.001227160.00111783	$ 0.00111783	$ 914,786
Apr 13, 2024	$ 0.001167811,113,966	$ 0.001335510.00110697	$ 0.00110697	$ 1,113,966
Apr 12, 2024	$ 0.001326761,352,365	$ 0.001599570.00128069	$ 0.00128069	$ 1,352,365
Apr 11, 2024	$ 0.00154583918,865	$ 0.001654810.00153635	$ 0.00153635	$ 918,865
Apr 10, 2024	$ 0.00165124865,834	$ 0.001693040.00160655	$ 0.00160655	$ 865,834
Apr 09, 2024	$ 0.00166187849,463	$ 0.001771000.00165212	$ 0.00165212	$ 849,463
Apr 08, 2024	$ 0.001766011,143,643	$ 0.001790910.00172104	$ 0.00172104	$ 1,143,643
Apr 07, 2024	$ 0.00175277824,236	$ 0.001795920.00173429	$ 0.00173429	$ 824,236
Apr 06, 2024	$ 0.00175118883,631	$ 0.001772690.00168914	$ 0.00168914	$ 883,631
Apr 05, 2024	$ 0.001711121,124,023	$ 0.001765070.00159649	$ 0.00159649	$ 1,124,023
Apr 04, 2024	$ 0.001759151,001,691	$ 0.001786500.00166639	$ 0.00166639	$ 1,001,691
Apr 03, 2024	$ 0.001701421,198,684	$ 0.001802280.00167356	$ 0.00167356	$ 1,198,684
Apr 02, 2024	$ 0.001749831,704,528	$ 0.001909780.00167990	$ 0.00167990	$ 1,704,528
Apr 01, 2024	$ 0.001912481,412,107	$ 0.001993100.00182573	$ 0.00182573	$ 1,412,107
Mar 31, 2024	$ 0.001978301,490,926	$ 0.002082430.00196536	$ 0.00196536	$ 1,490,926
Mar 30, 2024	$ 0.002023033,183,371	$ 0.002127730.00198096	$ 0.00198096	$ 3,183,371
Mar 29, 2024	$ 0.002022104,063,186	$ 0.002132560.00195807	$ 0.00195807	$ 4,063,186
Mar 28, 2024	$ 0.002046794,537,795	$ 0.002154990.00184396	$ 0.00184396	$ 4,537,795
Mar 27, 2024	$ 0.001855902,799,301	$ 0.002005420.00184073	$ 0.00184073	$ 2,799,301
Mar 26, 2024	$ 0.001987619,523,731	$ 0.002305030.00196962	$ 0.00196962	$ 9,523,731

We will update this as soon as possible. If you like to help, you can contact us.