			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	QiSwap	QI	$ 0.015778	-0.18 %	$ 0.015865	$ 0.015756	$ 4.76M

QiSwap QI

Last price

$ 0.015778

-0.18 %

24 high

$ 0.015865

24 low

$ 0.015756

24 volume

$ 4.76M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

QiSwap QI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.016906673,882,038	$ 0.018494590.01690277	$ 0.01690277	$ 3,882,038
Apr 24, 2024	$ 0.018327043,124,147	$ 0.019816380.01811639	$ 0.01811639	$ 3,124,147
Apr 23, 2024	$ 0.019318002,546,456	$ 0.019528260.01875262	$ 0.01875262	$ 2,546,456
Apr 22, 2024	$ 0.019365764,775,705	$ 0.020106670.01820032	$ 0.01820032	$ 4,775,705
Apr 21, 2024	$ 0.018304422,514,858	$ 0.018737660.01767306	$ 0.01767306	$ 2,514,858
Apr 20, 2024	$ 0.018522492,643,021	$ 0.018632950.01684164	$ 0.01684164	$ 2,643,021
Apr 19, 2024	$ 0.017031003,432,459	$ 0.017464770.01524433	$ 0.01524433	$ 3,432,459
Apr 18, 2024	$ 0.016613323,012,138	$ 0.016995860.01550904	$ 0.01550904	$ 3,012,138
Apr 17, 2024	$ 0.015811292,867,045	$ 0.016397960.01512592	$ 0.01512592	$ 2,867,045
Apr 16, 2024	$ 0.016371693,079,144	$ 0.016606980.01534004	$ 0.01534004	$ 3,079,144
Apr 15, 2024	$ 0.015997683,113,183	$ 0.017847600.01562773	$ 0.01562773	$ 3,113,183
Apr 14, 2024	$ 0.016948215,393,458	$ 0.017195310.01473886	$ 0.01473886	$ 5,393,458
Apr 13, 2024	$ 0.015214346,040,875	$ 0.019166080.01387542	$ 0.01387542	$ 6,040,875
Apr 12, 2024	$ 0.018808644,956,469	$ 0.022824950.01787581	$ 0.01787581	$ 4,956,469
Apr 11, 2024	$ 0.022247302,246,239	$ 0.023337130.02213489	$ 0.02213489	$ 2,246,239
Apr 10, 2024	$ 0.022478852,002,574	$ 0.022803560.02141440	$ 0.02141440	$ 2,002,574
Apr 09, 2024	$ 0.022687803,093,408	$ 0.024759680.02257230	$ 0.02257230	$ 3,093,408
Apr 08, 2024	$ 0.024546433,660,918	$ 0.025144110.02338347	$ 0.02338347	$ 3,660,918
Apr 07, 2024	$ 0.023701653,239,895	$ 0.023885080.02258770	$ 0.02258770	$ 3,239,895
Apr 06, 2024	$ 0.022616472,582,525	$ 0.022893340.02144766	$ 0.02144766	$ 2,582,525
Apr 05, 2024	$ 0.022413752,548,954	$ 0.023173480.02129337	$ 0.02129337	$ 2,548,954
Apr 04, 2024	$ 0.023129963,095,009	$ 0.023857280.02135371	$ 0.02135371	$ 3,095,009
Apr 03, 2024	$ 0.022012882,694,255	$ 0.023446730.02177965	$ 0.02177965	$ 2,694,255
Apr 02, 2024	$ 0.022376794,970,133	$ 0.025021140.02201329	$ 0.02201329	$ 4,970,133
Apr 01, 2024	$ 0.025019914,894,865	$ 0.026033460.02443806	$ 0.02443806	$ 4,894,865
Mar 31, 2024	$ 0.026014242,535,007	$ 0.026422280.02558728	$ 0.02558728	$ 2,535,007
Mar 30, 2024	$ 0.026225313,851,033	$ 0.027035540.02606798	$ 0.02606798	$ 3,851,033
Mar 29, 2024	$ 0.026230404,568,215	$ 0.027193400.02563991	$ 0.02563991	$ 4,568,215
Mar 28, 2024	$ 0.027101766,329,488	$ 0.027381250.02610134	$ 0.02610134	$ 6,329,488
Mar 27, 2024	$ 0.026594846,648,814	$ 0.029028170.02648813	$ 0.02648813	$ 6,648,814

We will update this as soon as possible. If you like to help, you can contact us.