BTC/USD$ 68,272
BTC/EUR€ 62,864
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,987
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
QiSwap |
QI |
$ 0.015845 | +0.17 % | $ 0.015928 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01582672 | $ 0.01598725 |
| Jul 25, 2024 | $ 0.01518122 | $ 0.01524038 |
| Jul 24, 2024 | $ 0.01503385 | $ 0.01612780 |
| Jul 23, 2024 | $ 0.01553814 | $ 0.01636688 |
| Jul 22, 2024 | $ 0.01630574 | $ 0.01856205 |
| Jul 21, 2024 | $ 0.01771162 | $ 0.01861095 |
| Jul 20, 2024 | $ 0.01586023 | $ 0.01607540 |
| Jul 19, 2024 | $ 0.01543184 | $ 0.01549715 |
| Jul 18, 2024 | $ 0.01466140 | $ 0.01515260 |
| Jul 17, 2024 | $ 0.01488402 | $ 0.01541138 |
| Jul 16, 2024 | $ 0.01502768 | $ 0.01542030 |
| Jul 15, 2024 | $ 0.01515234 | $ 0.01517516 |
| Jul 14, 2024 | $ 0.01405591 | $ 0.01415118 |
| Jul 13, 2024 | $ 0.01364783 | $ 0.01387610 |
| Jul 12, 2024 | $ 0.01366043 | $ 0.01388140 |
| Jul 11, 2024 | $ 0.01343516 | $ 0.01386386 |
| Jul 10, 2024 | $ 0.01357735 | $ 0.01391915 |
| Jul 09, 2024 | $ 0.01311890 | $ 0.01330568 |
| Jul 08, 2024 | $ 0.01299056 | $ 0.01339180 |
| Jul 07, 2024 | $ 0.01246005 | $ 0.01333196 |
| Jul 06, 2024 | $ 0.01332885 | $ 0.01341935 |
| Jul 05, 2024 | $ 0.01278250 | $ 0.01292330 |
| Jul 04, 2024 | $ 0.01231035 | $ 0.01320135 |
| Jul 03, 2024 | $ 0.01313574 | $ 0.01384795 |
| Jul 02, 2024 | $ 0.01382028 | $ 0.01392132 |
| Jul 01, 2024 | $ 0.01390576 | $ 0.01526991 |
| Jun 30, 2024 | $ 0.01451378 | $ 0.01511065 |
| Jun 29, 2024 | $ 0.01299829 | $ 0.01383366 |
| Jun 28, 2024 | $ 0.01364060 | $ 0.01503216 |
| Jun 27, 2024 | $ 0.01447232 | $ 0.01468753 |
We will update this as soon as possible. If you like to help, you can contact us.
