			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	QiSwap	QI	$ 0.001793	-0.17 %	$ 0.001799	$ 0.001786	$ 348.68K

QiSwap QI

Last price

$ 0.001793

-0.17 %

24 high

$ 0.001799

24 low

$ 0.001786

24 volume

$ 348.68K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

QiSwap QI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.00193297679,635	$ 0.002001240.00186136	$ 0.00186136	$ 679,635
Oct 25, 2026	$ 0.001925181,250,932	$ 0.002246600.00178133	$ 0.00178133	$ 1,250,932
Oct 24, 2026	$ 0.00195951555,342	$ 0.002030440.00184157	$ 0.00184157	$ 555,342
Oct 23, 2026	$ 0.00201226405,354	$ 0.002073180.00187445	$ 0.00187445	$ 405,354
Oct 22, 2026	$ 0.00197125370,924	$ 0.002094090.00189758	$ 0.00189758	$ 370,924
Oct 21, 2026	$ 0.00207043342,376	$ 0.002255410.00206598	$ 0.00206598	$ 342,376
Oct 20, 2026	$ 0.00219439509,688	$ 0.002224960.00195827	$ 0.00195827	$ 509,688
Oct 19, 2026	$ 0.00211793345,031	$ 0.002243280.00209617	$ 0.00209617	$ 345,031
Oct 18, 2026	$ 0.00214851416,064	$ 0.002414200.00208696	$ 0.00208696	$ 416,064
Oct 17, 2026	$ 0.00234397772,032	$ 0.002588850.00227117	$ 0.00227117	$ 772,032
Oct 16, 2026	$ 0.00236637500,664	$ 0.002508080.00230800	$ 0.00230800	$ 500,664
Oct 15, 2026	$ 0.00246447666,625	$ 0.002518050.00236325	$ 0.00236325	$ 666,625
Oct 14, 2026	$ 0.00248146806,366	$ 0.002649620.00240884	$ 0.00240884	$ 806,366
Oct 13, 2026	$ 0.002555002,048,703	$ 0.002931220.00246238	$ 0.00246238	$ 2,048,703
Oct 12, 2026	$ 0.00251133716,835	$ 0.002770630.00249403	$ 0.00249403	$ 716,835
Oct 11, 2026	$ 0.00268464558,759	$ 0.002789640.00255557	$ 0.00255557	$ 558,759
Oct 10, 2026	$ 0.00264658428,844	$ 0.002858990.00264246	$ 0.00264246	$ 428,844
Oct 09, 2026	$ 0.00285261700,609	$ 0.002891920.00264644	$ 0.00264644	$ 700,609
Oct 08, 2026	$ 0.002662561,037,925	$ 0.002982170.00260389	$ 0.00260389	$ 1,037,925
Oct 07, 2026	$ 0.002947362,366,174	$ 0.003275090.00278723	$ 0.00278723	$ 2,366,174
Oct 06, 2026	$ 0.00290108909,260	$ 0.003045860.00283326	$ 0.00283326	$ 909,260
Oct 05, 2026	$ 0.00294579802,712	$ 0.003097780.00279594	$ 0.00279594	$ 802,712
Oct 04, 2026	$ 0.003032782,462,920	$ 0.003263950.00281281	$ 0.00281281	$ 2,462,920
Oct 03, 2026	$ 0.002900705,568,478	$ 0.003518950.00255210	$ 0.00255210	$ 5,568,478
Oct 02, 2026	$ 0.00256809705,823	$ 0.002854350.00248794	$ 0.00248794	$ 705,823
Oct 01, 2026	$ 0.00276425764,102	$ 0.002955870.00268946	$ 0.00268946	$ 764,102
Sep 30, 2026	$ 0.002933631,460,802	$ 0.003352810.00285978	$ 0.00285978	$ 1,460,802
Sep 29, 2026	$ 0.003296713,383,789	$ 0.003746610.00296575	$ 0.00296575	$ 3,383,789
Sep 28, 2026	$ 0.003165225,599,214	$ 0.003789280.00283471	$ 0.00283471	$ 5,599,214

We will update this as soon as possible. If you like to help, you can contact us.