BTC/USD
$ 50,897  0.32%
BTC/EUR
€ 47,036  0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,188  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.27B
Altcoin volume
$ 29.46B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

QiSwap

QI

$ 0.016654 +0.22 % $ 0.016655 $ 0.016528 $ 2.61M
Qiswap

QiSwap QI

Last price
$ 0.016654
%
+0.22 %
24 high
$ 0.016655
24 low
$ 0.016528
24 volume
# Coins
Market cap
QiSwap QI historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.01686708 $ 0.01762717 $ 0.01628915 $ 2,936,345
Feb 21, 2024 $ 0.01672799 $ 0.01779172 $ 0.01616217 $ 2,514,862
Feb 20, 2024 $ 0.01778250 $ 0.01856279 $ 0.01693178 $ 2,854,759
Feb 19, 2024 $ 0.01853297 $ 0.01863300 $ 0.01756198 $ 4,609,867
Feb 18, 2024 $ 0.01760274 $ 0.01778724 $ 0.01679714 $ 3,595,690
Feb 17, 2024 $ 0.01708126 $ 0.01746807 $ 0.01654026 $ 2,071,582
Feb 16, 2024 $ 0.01736447 $ 0.01817430 $ 0.01710153 $ 2,440,850
Feb 15, 2024 $ 0.01791325 $ 0.01887243 $ 0.01751377 $ 5,216,790
Feb 14, 2024 $ 0.01812599 $ 0.01863581 $ 0.01644292 $ 3,573,911
Feb 13, 2024 $ 0.01680157 $ 0.01776255 $ 0.01658357 $ 2,860,975
Feb 12, 2024 $ 0.01714801 $ 0.01741670 $ 0.01620751 $ 4,010,242
Feb 11, 2024 $ 0.01657472 $ 0.01936764 $ 0.01633815 $ 7,791,267
Feb 10, 2024 $ 0.01830618 $ 0.01899811 $ 0.01592560 $ 13,260,940
Feb 09, 2024 $ 0.01599852 $ 0.01626327 $ 0.01540335 $ 1,791,915
Feb 08, 2024 $ 0.01539580 $ 0.01597443 $ 0.01527794 $ 1,958,391
Feb 07, 2024 $ 0.01539931 $ 0.01541191 $ 0.01476054 $ 1,331,858
Feb 06, 2024 $ 0.01491135 $ 0.01522978 $ 0.01483592 $ 829,811
Feb 05, 2024 $ 0.01504607 $ 0.01535078 $ 0.01480742 $ 1,037,318
Feb 04, 2024 $ 0.01494205 $ 0.01534876 $ 0.01484818 $ 786,555
Feb 03, 2024 $ 0.01532916 $ 0.01588593 $ 0.01529900 $ 981,176
Feb 02, 2024 $ 0.01565653 $ 0.01614646 $ 0.01517801 $ 1,999,287
Feb 01, 2024 $ 0.01534836 $ 0.01559767 $ 0.01472709 $ 1,694,909
Jan 31, 2024 $ 0.01506996 $ 0.01605269 $ 0.01495103 $ 1,889,549
Jan 30, 2024 $ 0.01596728 $ 0.01672091 $ 0.01583775 $ 2,106,974
Jan 29, 2024 $ 0.01660438 $ 0.01682490 $ 0.01583983 $ 3,606,379
Jan 28, 2024 $ 0.01599952 $ 0.01867773 $ 0.01575212 $ 12,592,787
Jan 27, 2024 $ 0.01641766 $ 0.01647772 $ 0.01532885 $ 1,793,643
Jan 26, 2024 $ 0.01542652 $ 0.01587306 $ 0.01480359 $ 1,608,459
Jan 25, 2024 $ 0.01488188 $ 0.01545993 $ 0.01462112 $ 1,817,953
Jan 24, 2024 $ 0.01541740 $ 0.01593273 $ 0.01481793 $ 1,757,044

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more