X
BTC/USD
$ 19,129  -0.50%
BTC/EUR
€ 19,946  -0.25%
BTC/CNY
¥ 143,713  3.18%
BTC/GBP
£ 17,876  -0.26%
BTC/RUB
₽ 1,235,126  0.48%
BTC volume
$ 23.83B
Altcoin volume
$ 22.56B
Crypto market cap
$ 817.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

QiSwap

QI

$ 0.009536 -2.55 % $ 0.010127 $ 0.009377 $ 1.68M
Qiswap

QiSwap QI

Last price
$ 0.009536
%
-2.55 %
24 high
$ 0.010127
24 low
$ 0.009377
24 volume
# Coins
Market cap
QiSwap QI historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00979999 $ 0.00987211 $ 0.00953924 $ 1,096,930
Sep 25, 2022 $ 0.00978554 $ 0.01006717 $ 0.00972153 $ 486,718
Sep 24, 2022 $ 0.00993167 $ 0.01018781 $ 0.00990825 $ 562,401
Sep 23, 2022 $ 0.01010654 $ 0.01030747 $ 0.00979916 $ 828,665
Sep 22, 2022 $ 0.01016729 $ 0.01030385 $ 0.00988442 $ 767,195
Sep 21, 2022 $ 0.00997487 $ 0.01051368 $ 0.00978408 $ 1,586,864
Sep 20, 2022 $ 0.01004218 $ 0.01073153 $ 0.00988091 $ 2,840,792
Sep 19, 2022 $ 0.01017205 $ 0.01035584 $ 0.00958115 $ 1,162,671
Sep 18, 2022 $ 0.00989244 $ 0.01103264 $ 0.00970621 $ 1,779,568
Sep 17, 2022 $ 0.01100248 $ 0.01122369 $ 0.01035025 $ 1,982,443
Sep 16, 2022 $ 0.01035109 $ 0.01048170 $ 0.01010158 $ 927,418
Sep 15, 2022 $ 0.01040886 $ 0.01099053 $ 0.01025578 $ 1,319,961
Sep 14, 2022 $ 0.01090636 $ 0.01101903 $ 0.01037998 $ 1,291,528
Sep 13, 2022 $ 0.01055450 $ 0.01171013 $ 0.01038188 $ 2,149,217
Sep 12, 2022 $ 0.01150702 $ 0.01217678 $ 0.01128145 $ 3,179,775
Sep 11, 2022 $ 0.01185699 $ 0.01337516 $ 0.01168076 $ 4,728,718
Sep 10, 2022 $ 0.01208112 $ 0.01266493 $ 0.01134997 $ 2,418,556
Sep 09, 2022 $ 0.01148032 $ 0.01174446 $ 0.01104834 $ 3,590,338
Sep 08, 2022 $ 0.01111291 $ 0.01280673 $ 0.01042215 $ 5,636,095
Sep 07, 2022 $ 0.01065274 $ 0.01078494 $ 0.01016897 $ 1,147,559
Sep 06, 2022 $ 0.01031586 $ 0.01146502 $ 0.01031586 $ 1,544,601
Sep 05, 2022 $ 0.01115125 $ 0.01146594 $ 0.01088557 $ 1,248,235
Sep 04, 2022 $ 0.01141799 $ 0.01142215 $ 0.01106167 $ 686,103
Sep 03, 2022 $ 0.01111910 $ 0.01150396 $ 0.01104943 $ 815,404
Sep 02, 2022 $ 0.01135300 $ 0.01189582 $ 0.01119343 $ 1,632,031
Sep 01, 2022 $ 0.01131834 $ 0.01137222 $ 0.01081887 $ 1,195,998
Aug 31, 2022 $ 0.01113820 $ 0.01172412 $ 0.01102896 $ 1,719,349
Aug 30, 2022 $ 0.01127123 $ 0.01220113 $ 0.01107261 $ 1,780,883
Aug 28, 2022 $ 0.01117629 $ 0.01215962 $ 0.01115271 $ 1,361,091
Aug 27, 2022 $ 0.01196613 $ 0.01241227 $ 0.01175485 $ 1,884,494

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more