آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
QiSwap |
QI |
$ 0.026273 | -3.07 % | $ 0.027193 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.02710176 | $ 0.02738125 |
Mar 27, 2024 | $ 0.02659484 | $ 0.02902817 |
Mar 26, 2024 | $ 0.02845792 | $ 0.03062525 |
Mar 25, 2024 | $ 0.02938494 | $ 0.03054258 |
Mar 24, 2024 | $ 0.02720308 | $ 0.02731775 |
Mar 23, 2024 | $ 0.02621934 | $ 0.02731291 |
Mar 22, 2024 | $ 0.02601325 | $ 0.02772937 |
Mar 21, 2024 | $ 0.02660530 | $ 0.02831754 |
Mar 20, 2024 | $ 0.02819736 | $ 0.02890385 |
Mar 19, 2024 | $ 0.02573030 | $ 0.03090474 |
Mar 18, 2024 | $ 0.03031637 | $ 0.03384615 |
Mar 17, 2024 | $ 0.02884045 | $ 0.02963431 |
Mar 16, 2024 | $ 0.02696823 | $ 0.03518030 |
Mar 15, 2024 | $ 0.02995041 | $ 0.03099066 |
Mar 14, 2024 | $ 0.02858157 | $ 0.03257438 |
Mar 13, 2024 | $ 0.03112666 | $ 0.03449235 |
Mar 12, 2024 | $ 0.03268930 | $ 0.03898024 |
Mar 11, 2024 | $ 0.02483048 | $ 0.02552172 |
Mar 10, 2024 | $ 0.02294208 | $ 0.02458070 |
Mar 09, 2024 | $ 0.02333572 | $ 0.02381069 |
Mar 08, 2024 | $ 0.02305860 | $ 0.02384498 |
Mar 07, 2024 | $ 0.02368197 | $ 0.02482840 |
Mar 06, 2024 | $ 0.02163232 | $ 0.02193325 |
Mar 05, 2024 | $ 0.02076962 | $ 0.02377807 |
Mar 04, 2024 | $ 0.02372117 | $ 0.02389463 |
Mar 03, 2024 | $ 0.02267102 | $ 0.02585015 |
Mar 02, 2024 | $ 0.02287144 | $ 0.02303740 |
Mar 01, 2024 | $ 0.02219916 | $ 0.02293028 |
Feb 29, 2024 | $ 0.02118390 | $ 0.02394242 |
We will update this as soon as possible. If you like to help, you can contact us.