			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	QiSwap	QI	$ 0.003396	+7.18 %	$ 0.003619	$ 0.003153	$ 5.92M

QiSwap QI

آخر سعر

$ 0.003396

+7.18 %

عالي24

$ 0.003619

منخفض24

$ 0.003153

حجم24

$ 5.92M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

QiSwap QI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.0028513811,961,782	$ 0.004103490.00274632	$ 0.00274632	$ 11,961,782
Sep 26, 2026	$ 0.002966099,429,306	$ 0.004305280.00270069	$ 0.00270069	$ 9,429,306
Sep 25, 2026	$ 0.0035970041,824,130	$ 0.005015210.00151090	$ 0.00151090	$ 41,824,130
Sep 24, 2026	$ 0.00151442264,404	$ 0.001520090.00144305	$ 0.00144305	$ 264,404
Sep 23, 2026	$ 0.00145290301,477	$ 0.001536430.00142856	$ 0.00142856	$ 301,477
Sep 22, 2026	$ 0.00150054320,942	$ 0.001512130.00141236	$ 0.00141236	$ 320,942
Sep 21, 2026	$ 0.00144230383,633	$ 0.001453160.00137499	$ 0.00137499	$ 383,633
Sep 20, 2026	$ 0.00140131749,142	$ 0.001510200.00131678	$ 0.00131678	$ 749,142
Sep 19, 2026	$ 0.00139853339,726	$ 0.001414430.00131349	$ 0.00131349	$ 339,726
Sep 18, 2026	$ 0.00132446289,922	$ 0.001329670.00123700	$ 0.00123700	$ 289,922
Sep 17, 2026	$ 0.00124101277,031	$ 0.001280360.00118167	$ 0.00118167	$ 277,031
Sep 16, 2026	$ 0.00119951511,674	$ 0.001403990.00114527	$ 0.00114527	$ 511,674
Sep 15, 2026	$ 0.00125550223,833	$ 0.001311660.00123452	$ 0.00123452	$ 223,833
Sep 14, 2026	$ 0.00130771263,236	$ 0.001362650.00128243	$ 0.00128243	$ 263,236
Sep 13, 2026	$ 0.00129696275,407	$ 0.001386220.00128999	$ 0.00128999	$ 275,407
Sep 12, 2026	$ 0.00132318165,214	$ 0.001336710.00126528	$ 0.00126528	$ 165,214
Sep 11, 2026	$ 0.00126803308,222	$ 0.001330070.00121173	$ 0.00121173	$ 308,222
Sep 10, 2026	$ 0.00121411606,745	$ 0.001443100.00118840	$ 0.00118840	$ 606,745
Sep 09, 2026	$ 0.00129831700,019	$ 0.001437520.00127583	$ 0.00127583	$ 700,019
Sep 08, 2026	$ 0.001412623,525,463	$ 0.001827210.00125068	$ 0.00125068	$ 3,525,463
Sep 07, 2026	$ 0.00125857270,495	$ 0.001311880.00124186	$ 0.00124186	$ 270,495
Sep 06, 2026	$ 0.00127228335,754	$ 0.001317090.00122538	$ 0.00122538	$ 335,754
Sep 05, 2026	$ 0.00129736101,656	$ 0.001310690.00126550	$ 0.00126550	$ 101,656
Sep 04, 2026	$ 0.00126835135,585	$ 0.001288180.00124532	$ 0.00124532	$ 135,585
Sep 03, 2026	$ 0.00127914210,754	$ 0.001303630.00120744	$ 0.00120744	$ 210,754
Sep 02, 2026	$ 0.00122730122,441	$ 0.001256540.00120986	$ 0.00120986	$ 122,441
Sep 01, 2026	$ 0.00121380174,087	$ 0.001300010.00120811	$ 0.00120811	$ 174,087
Aug 31, 2026	$ 0.00125973159,311	$ 0.001304030.00122980	$ 0.00122980	$ 159,311
Aug 30, 2026	$ 0.00125497165,840	$ 0.001356140.00124571	$ 0.00124571	$ 165,840
Aug 29, 2026	$ 0.00132931119,205	$ 0.001335890.00129611	$ 0.00129611	$ 119,205

We will update this as soon as possible. If you like to help, you can contact us.