| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qitmeer Network |
MEER |
$ 0.027855 | -59.27 % | $ 0.068397 |
| Date | Close | 24 high |
|---|---|---|
| Sep 21, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 20, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 19, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 18, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 17, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 16, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 15, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 14, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 13, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 12, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 11, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 10, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 09, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 08, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 07, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 06, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 05, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 04, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 03, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 02, 2026 | $ 0.06839681 | $ 0.06839681 |
| Sep 01, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 31, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 30, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 29, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 28, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 27, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 26, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 25, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 24, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 23, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 22, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 21, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 20, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 19, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 18, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 17, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 16, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 15, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 14, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 13, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 12, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 11, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 10, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 09, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 08, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 07, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 06, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 05, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 04, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 03, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 02, 2026 | $ 0.06839681 | $ 0.06839681 |
| Aug 01, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 31, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 30, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 29, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 28, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 27, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 26, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 25, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 24, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 23, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 22, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 21, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 20, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 19, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 18, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 17, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 16, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 15, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 14, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 13, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 12, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 11, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 10, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 09, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 08, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 07, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 06, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 05, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 04, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 03, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 02, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jul 01, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 30, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 29, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 28, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 27, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 26, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 25, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 24, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 23, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 22, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 21, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 20, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 19, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 18, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 17, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 16, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 15, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 14, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 13, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 12, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 11, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 10, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 09, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 08, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 07, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 06, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 05, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 04, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 03, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 02, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jun 01, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 31, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 30, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 29, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 28, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 27, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 26, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 25, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 24, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 23, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 22, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 21, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 20, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 19, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 18, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 17, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 16, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 15, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 14, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 13, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 12, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 11, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 10, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 09, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 08, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 07, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 06, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 05, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 04, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 03, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 02, 2026 | $ 0.06839681 | $ 0.06839681 |
| May 01, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 30, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 29, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 28, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 27, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 26, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 25, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 24, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 23, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 22, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 21, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 20, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 19, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 18, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 17, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 16, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 15, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 14, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 13, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 12, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 11, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 10, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 09, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 08, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 07, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 06, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 05, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 04, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 03, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 02, 2026 | $ 0.06839681 | $ 0.06839681 |
| Apr 01, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 31, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 30, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 29, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 28, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 27, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 26, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 25, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 24, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 23, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 22, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 21, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 20, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 19, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 18, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 17, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 16, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 15, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 14, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 13, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 12, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 11, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 10, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 09, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 08, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 07, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 06, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 05, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 04, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 03, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 02, 2026 | $ 0.06839681 | $ 0.06839681 |
| Mar 01, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 28, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 27, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 26, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 25, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 24, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 23, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 22, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 21, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 20, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 19, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 18, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 17, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 16, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 15, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 14, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 13, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 12, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 11, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 10, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 09, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 08, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 07, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 06, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 05, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 04, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 03, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 02, 2026 | $ 0.06839681 | $ 0.06839681 |
| Feb 01, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 31, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 30, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 29, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 28, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 27, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 26, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 25, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 24, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 23, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 22, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 21, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 20, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 19, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 18, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 17, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 16, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 15, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 14, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 13, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 12, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 11, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 10, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 09, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 08, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 07, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 06, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 05, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 04, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 03, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 02, 2026 | $ 0.06839681 | $ 0.06839681 |
| Jan 01, 2026 | $ 0.06839681 | $ 0.06839681 |
| Dec 31, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Nov 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 31, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Oct 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Sep 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 31, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Aug 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 31, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jul 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jun 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 31, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| May 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Apr 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 31, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Mar 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Feb 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 31, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 30, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 29, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 28, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 27, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 26, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 25, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 24, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 23, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 22, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 21, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 20, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 19, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 18, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 17, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 16, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 15, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 14, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 13, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 12, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 11, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 10, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 09, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 08, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 07, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 06, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 05, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 04, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 03, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 02, 2025 | $ 0.06839681 | $ 0.06839681 |
| Jan 01, 2025 | $ 0.06839681 | $ 0.06839681 |
| Dec 31, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 30, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 29, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 28, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 27, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 26, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 25, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 24, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 23, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 22, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 21, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 20, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 19, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 18, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 17, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 16, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 15, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 14, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 13, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 12, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 11, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 10, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 09, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 08, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 07, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 06, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 05, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 04, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 03, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 02, 2024 | $ 0.06839681 | $ 0.06839681 |
| Dec 01, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 30, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 29, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 28, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 27, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 26, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 25, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 24, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 23, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 22, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 21, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 20, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 19, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 18, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 17, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 16, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 15, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 14, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 13, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 12, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 11, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 10, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 09, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 08, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 07, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 06, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 05, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 04, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 03, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 02, 2024 | $ 0.06839681 | $ 0.06839681 |
| Nov 01, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 31, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 30, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 29, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 28, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 27, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 26, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 25, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 24, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 23, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 22, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 21, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 20, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 19, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 18, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 17, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 16, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 15, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 14, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 13, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 12, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 11, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 10, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 09, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 08, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 07, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 06, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 05, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 04, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 03, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 02, 2024 | $ 0.06839681 | $ 0.06839681 |
| Oct 01, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 30, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 29, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 28, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 27, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 26, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 25, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 24, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 23, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 22, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 21, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 20, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 19, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 18, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 17, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 16, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 15, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 14, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 13, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 12, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 11, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 10, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 09, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 08, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 07, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 06, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 05, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 04, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 03, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 02, 2024 | $ 0.06839681 | $ 0.06839681 |
| Sep 01, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 31, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 30, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 29, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 28, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 27, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 26, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 25, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 24, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 23, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 22, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 21, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 20, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 19, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 18, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 17, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 16, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 15, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 14, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 13, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 12, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 11, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 10, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 09, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 08, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 07, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 06, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 05, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 04, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 03, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 02, 2024 | $ 0.06839681 | $ 0.06839681 |
| Aug 01, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 31, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 30, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 29, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 28, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 27, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 26, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 25, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 24, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 23, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 22, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 21, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 20, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 19, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 18, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 17, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 16, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 15, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 14, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 13, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 12, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 11, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 10, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 09, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 08, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 07, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 06, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 05, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 04, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 03, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 02, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jul 01, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 30, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 29, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 28, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 27, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 26, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 25, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 24, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 23, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 22, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 21, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 20, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 19, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 18, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 17, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 16, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 15, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 14, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 13, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 12, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 11, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 10, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 09, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 08, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 07, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 06, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 05, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 04, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 03, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 02, 2024 | $ 0.06839681 | $ 0.06839681 |
| Jun 01, 2024 | $ 0.06839681 | $ 0.06839681 |
| May 31, 2024 | $ 0.06839681 | $ 0.06839681 |
| May 30, 2024 | $ 0.06839681 | $ 0.06839681 |
| May 29, 2024 | $ 0.06839681 | $ 0.06839681 |
| May 28, 2024 | $ 0.06839681 | $ 0.06839681 |
| May 27, 2024 | $ 0.06839681 | $ 0.06839681 |
| May 26, 2024 | $ 0.06839681 | $ 0.06839681 |
| May 25, 2024 | $ 0.06839681 | $ 0.06874790 |
| May 24, 2024 | $ 0.06771873 | $ 0.06842651 |
| May 23, 2024 | $ 0.06713399 | $ 0.06914130 |
| May 22, 2024 | $ 0.06914130 | $ 0.06932360 |
| May 21, 2024 | $ 0.06859427 | $ 0.08147408 |
| May 20, 2024 | $ 0.08095473 | $ 0.08100770 |
| May 19, 2024 | $ 0.07581939 | $ 0.07581939 |
| May 18, 2024 | $ 0.07581939 | $ 0.07635852 |
| May 17, 2024 | $ 0.07601071 | $ 0.07645264 |
| May 16, 2024 | $ 0.07393332 | $ 0.07555998 |
| May 15, 2024 | $ 0.07509018 | $ 0.07529580 |
| May 14, 2024 | $ 0.06974702 | $ 0.07050662 |
| May 13, 2024 | $ 0.06883156 | $ 0.06883156 |
| May 12, 2024 | $ 0.06883156 | $ 0.06883156 |
| May 11, 2024 | $ 0.06883156 | $ 0.06883156 |
| May 10, 2024 | $ 0.06883156 | $ 0.06904820 |
| May 09, 2024 | $ 0.06329386 | $ 0.06362811 |
| May 08, 2024 | $ 0.06140639 | $ 0.06322145 |
| May 07, 2024 | $ 0.06256881 | $ 0.06446856 |
| May 06, 2024 | $ 0.06446856 | $ 0.06446856 |
| May 05, 2024 | $ 0.06446856 | $ 0.06467753 |
| May 04, 2024 | $ 0.06411801 | $ 0.06473287 |
| May 03, 2024 | $ 0.06311883 | $ 0.06354305 |
| May 02, 2024 | $ 0.05806404 | $ 0.05871580 |
| May 01, 2024 | $ 0.05848938 | $ 0.06100820 |
| Apr 30, 2024 | $ 0.06087395 | $ 0.06254269 |
| Apr 29, 2024 | $ 0.06254269 | $ 0.06356693 |
| Apr 28, 2024 | $ 0.06334741 | $ 0.06454968 |
| Apr 27, 2024 | $ 0.06365609 | $ 0.06490771 |
| Apr 26, 2024 | $ 0.06490771 | $ 0.06490771 |
| Apr 25, 2024 | $ 0.06490771 | $ 0.06490771 |
| Apr 24, 2024 | $ 0.06490771 | $ 0.06729859 |
| Apr 23, 2024 | $ 0.06665692 | $ 0.06744225 |
| Apr 22, 2024 | $ 0.06708633 | $ 0.07004851 |
| Apr 21, 2024 | $ 0.06864177 | $ 0.06985124 |
| Apr 20, 2024 | $ 0.06910332 | $ 0.06910652 |
| Apr 19, 2024 | $ 0.06695486 | $ 0.06695486 |
| Apr 18, 2024 | $ 0.06695486 | $ 0.06695486 |
| Apr 17, 2024 | $ 0.06695486 | $ 0.06855063 |
| Apr 16, 2024 | $ 0.06787146 | $ 0.06836835 |
| Apr 15, 2024 | $ 0.06743726 | $ 0.07108326 |
| Apr 14, 2024 | $ 0.06962770 | $ 0.06962770 |
| Apr 13, 2024 | $ 0.06057942 | $ 0.06623021 |
| Apr 12, 2024 | $ 0.06436707 | $ 0.06689168 |
| Apr 11, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 10, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 09, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 08, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 07, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 06, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 05, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 04, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 03, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 02, 2024 | $ 0.06401458 | $ 0.06401458 |
| Apr 01, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 31, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 30, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 29, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 28, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 27, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 26, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 25, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 24, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 23, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 22, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 21, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 20, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 19, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 18, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 17, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 16, 2024 | $ 0.06401458 | $ 0.06401458 |
| Mar 15, 2024 | $ 0.06401458 | $ 0.06823772 |
| Mar 14, 2024 | $ 0.06731127 | $ 2.0448690 |
| Mar 13, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 12, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 11, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 10, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 09, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 08, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 07, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 06, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 05, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 04, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 03, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 02, 2024 | $ 1.1848450 | $ 1.1848450 |
| Mar 01, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 29, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 28, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 27, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 26, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 25, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 24, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 23, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 22, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 21, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 20, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 19, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 18, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 17, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 16, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 15, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 14, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 13, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 12, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 11, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 10, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 09, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 08, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 07, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 06, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 05, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 04, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 03, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 02, 2024 | $ 1.1848450 | $ 1.1848450 |
| Feb 01, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 31, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 30, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 29, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 28, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 27, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 26, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 25, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 24, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 23, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 22, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 21, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 20, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 19, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 18, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 17, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 16, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 15, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 14, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 13, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 12, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 11, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 10, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 09, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 08, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 07, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 06, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 05, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 04, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 03, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 02, 2024 | $ 1.1848450 | $ 1.1848450 |
| Jan 01, 2024 | $ 1.1848450 | $ 1.1848450 |
| Dec 28, 2023 | $ 1.1848450 | $ 1.2145225 |
| Dec 27, 2023 | $ 1.1838034 | $ 1.1838034 |
| Dec 26, 2023 | $ 1.1838034 | $ 1.1838034 |
| Dec 25, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 24, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 16, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 15, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 14, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 13, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 12, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 11, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 10, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 09, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 08, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 07, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 06, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 05, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 04, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 03, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 02, 2023 | $ 0.81282575 | $ 0.81282575 |
| Dec 01, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 30, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 29, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 28, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 27, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 26, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 25, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 24, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 23, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 22, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 21, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 20, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 19, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 18, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 17, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 16, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 15, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 14, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 13, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 12, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 11, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 10, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 09, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 08, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 07, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 06, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 05, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 04, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 03, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 02, 2023 | $ 0.81282575 | $ 0.81282575 |
| Nov 01, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 31, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 30, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 29, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 28, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 27, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 26, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 25, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 24, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 23, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 22, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 21, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 20, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 19, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 18, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 17, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 16, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 15, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 14, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 13, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 12, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 11, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 10, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 09, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 08, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 07, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 06, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 05, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 04, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 03, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 02, 2023 | $ 0.81282575 | $ 0.81282575 |
| Oct 01, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 30, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 29, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 28, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 27, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 26, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 25, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 24, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 23, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 22, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 21, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 20, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 19, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 18, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 17, 2023 | $ 0.81282575 | $ 0.81282575 |
| Sep 16, 2023 | $ 0.81282575 | $ 0.81282575 |
| Jun 13, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 12, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 11, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 10, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 09, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 08, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 07, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 06, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 05, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 04, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 03, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 02, 2023 | $ 0.08640051 | $ 0.08640051 |
| Jun 01, 2023 | $ 0.08640051 | $ 0.08640051 |
| May 31, 2023 | $ 0.08640051 | $ 0.08640051 |
| May 30, 2023 | $ 0.08640051 | $ 0.08640051 |
| May 29, 2023 | $ 0.08640051 | $ 0.08640051 |
| May 28, 2023 | $ 0.08640051 | $ 0.08640051 |
| May 27, 2023 | $ 0.08640051 | $ 0.08667369 |
| May 26, 2023 | $ 0.08644068 | $ 0.09102445 |
| May 25, 2023 | $ 0.09102445 | $ 0.09102445 |
| May 24, 2023 | $ 0.09102445 | $ 0.09258274 |
| May 23, 2023 | $ 0.09256364 | $ 0.09748114 |
| May 22, 2023 | $ 0.09529575 | $ 0.10416499 |
| May 21, 2023 | $ 0.10416499 | $ 0.10416499 |
| May 20, 2023 | $ 0.10416499 | $ 0.10416499 |
| May 19, 2023 | $ 0.10416499 | $ 0.10416499 |
| May 18, 2023 | $ 0.10416499 | $ 0.10416499 |
| May 17, 2023 | $ 0.10416499 | $ 0.10416499 |
| May 16, 2023 | $ 0.10416499 | $ 0.10416499 |
| May 15, 2023 | $ 0.10416499 | $ 0.10416499 |
| May 14, 2023 | $ 0.10416499 | $ 0.10416499 |
| May 13, 2023 | $ 0.10416499 | $ 0.10425464 |
| May 12, 2023 | $ 0.10381562 | $ 3.0892247 |
| May 11, 2023 | $ 3.0892247 | $ 3.0892247 |
| May 10, 2023 | $ 3.0892247 | $ 3.0892247 |
| May 09, 2023 | $ 3.0892247 | $ 3.0892247 |
| May 08, 2023 | $ 3.0892247 | $ 3.0892247 |
| May 07, 2023 | $ 3.0892247 | $ 3.0892247 |
| May 06, 2023 | $ 3.0892247 | $ 3.1576056 |
| May 05, 2023 | $ 0.12747405 | $ 0.12778550 |
| May 04, 2023 | $ 0.12636353 | $ 0.74118248 |
| May 03, 2023 | $ 0.74118248 | $ 0.74118248 |
| May 02, 2023 | $ 0.74118248 | $ 0.74118248 |
| May 01, 2023 | $ 0.74118248 | $ 0.74118248 |
| Apr 30, 2023 | $ 0.74118248 | $ 0.74118248 |
| Apr 29, 2023 | $ 0.74118248 | $ 0.74118248 |
| Apr 28, 2023 | $ 0.74118248 | $ 0.75461600 |
| Apr 27, 2023 | $ 0.75607626 | $ 0.76709136 |
| Apr 26, 2023 | $ 0.17806087 | $ 0.17806087 |
| Apr 25, 2023 | $ 0.17806087 | $ 0.17806087 |
| Apr 24, 2023 | $ 0.17806087 | $ 0.17806087 |
| Apr 23, 2023 | $ 0.17806087 | $ 0.17806087 |
| Apr 22, 2023 | $ 0.17806087 | $ 0.17806087 |
| Apr 21, 2023 | $ 0.17806087 | $ 0.18006490 |
| Apr 20, 2023 | $ 0.17904239 | $ 0.21971647 |
| Apr 19, 2023 | $ 0.21971647 | $ 0.21971647 |
| Apr 18, 2023 | $ 0.21971647 | $ 0.21971647 |
| Apr 17, 2023 | $ 0.21971647 | $ 0.21971647 |
| Apr 16, 2023 | $ 0.21971647 | $ 0.22053111 |
| Apr 15, 2023 | $ 0.22014436 | $ 0.26195290 |
| Apr 14, 2023 | $ 0.24088366 | $ 0.24088366 |
| Apr 13, 2023 | $ 0.24088366 | $ 0.24088366 |
| Apr 12, 2023 | $ 0.24088366 | $ 0.24088366 |
| Apr 11, 2023 | $ 0.24088366 | $ 0.24088366 |
| Apr 10, 2023 | $ 0.24088366 | $ 0.24088366 |
| Apr 09, 2023 | $ 0.24088366 | $ 0.24088366 |
| Apr 08, 2023 | $ 0.24088366 | $ 0.24088366 |
| Apr 07, 2023 | $ 0.24088366 | $ 0.24218096 |
| Apr 06, 2023 | $ 0.24172885 | $ 0.24292008 |
| Apr 05, 2023 | $ 0.15146039 | $ 0.15146039 |
| Apr 03, 2023 | $ 0.15146039 | $ 0.15201062 |
| Apr 02, 2023 | $ 0.14983891 | $ 1.1340191 |
| Apr 01, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 31, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 30, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 29, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 28, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 27, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 26, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 25, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 24, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 23, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 22, 2023 | $ 0.31224379 | $ 0.31224379 |
| Mar 21, 2023 | $ 0.31224379 | $ 0.41075194 |
| Mar 19, 2023 | $ 0.40297524 | $ 0.40297524 |
| Mar 18, 2023 | $ 0.40297524 | $ 0.40554421 |
| Mar 17, 2023 | $ 0.39444965 | $ 0.45588612 |
| Mar 16, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 15, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 14, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 12, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 11, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 10, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 09, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 08, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 07, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 06, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 05, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 04, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 03, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 02, 2023 | $ 0.45588612 | $ 0.45588612 |
| Mar 01, 2023 | $ 0.45588612 | $ 0.45588612 |
| Feb 28, 2023 | $ 0.45588612 | $ 0.45588612 |
| Feb 27, 2023 | $ 0.45588612 | $ 0.46039225 |
| Feb 26, 2023 | $ 0.45497337 | $ 0.55158205 |
| Feb 25, 2023 | $ 0.55158205 | $ 0.55158205 |
| Feb 24, 2023 | $ 0.55158205 | $ 0.55158205 |
| Feb 23, 2023 | $ 0.55158205 | $ 0.55158205 |
| Feb 22, 2023 | $ 0.55158205 | $ 0.55158205 |
| Feb 21, 2023 | $ 0.55158205 | $ 0.55158205 |
| Feb 20, 2023 | $ 0.55158205 | $ 0.55158205 |
| Feb 19, 2023 | $ 0.55158205 | $ 0.55158205 |
| Feb 18, 2023 | $ 0.55158205 | $ 0.55158205 |
| Feb 17, 2023 | $ 0.55158205 | $ 0.55158205 |
| Feb 16, 2023 | $ 0.55158205 | $ 0.56342551 |
| Feb 15, 2023 | $ 0.55035409 | $ 0.60686392 |
| Feb 14, 2023 | $ 0.60635550 | $ 0.64634101 |
| Feb 13, 2023 | $ 0.64605193 | $ 0.69004373 |
| Feb 12, 2023 | $ 0.69004373 | $ 0.69228710 |
| Feb 11, 2023 | $ 0.69173169 | $ 0.70910766 |
| Feb 10, 2023 | $ 0.70910766 | $ 0.71099386 |
| Feb 09, 2023 | $ 0.70571007 | $ 0.82652713 |
| Feb 08, 2023 | $ 0.82652713 | $ 0.82652713 |
| Feb 07, 2023 | $ 0.82652713 | $ 0.82652713 |
| Feb 06, 2023 | $ 0.82652713 | $ 0.82652713 |
| Feb 05, 2023 | $ 0.82652713 | $ 0.82652713 |
| Feb 04, 2023 | $ 0.82652713 | $ 0.82652713 |
| Feb 03, 2023 | $ 0.82652713 | $ 0.84076987 |
| Feb 02, 2023 | $ 0.83002724 | $ 0.91407920 |
| Feb 01, 2023 | $ 0.88819090 | $ 0.89804572 |
| Jan 31, 2023 | $ 0.89147539 | $ 2.9267281 |
| Jan 30, 2023 | $ 2.9267281 | $ 2.9267281 |
| Jan 29, 2023 | $ 2.9267281 | $ 2.9267281 |
| Jan 28, 2023 | $ 2.9267281 | $ 2.9267281 |
| Jan 27, 2023 | $ 2.9267281 | $ 2.9847360 |
| Jan 26, 2023 | $ 2.9255109 | $ 2.9311859 |
| Jan 25, 2023 | $ 2.7017486 | $ 2.7017486 |
| Jan 24, 2023 | $ 2.7017486 | $ 2.7017486 |
| Jan 23, 2023 | $ 2.7017486 | $ 2.7017486 |
| Jan 22, 2023 | $ 2.7017486 | $ 2.7017486 |
| Jan 21, 2023 | $ 2.7017486 | $ 2.7017486 |
| Jan 20, 2023 | $ 2.7017486 | $ 2.7017486 |
| Jan 19, 2023 | $ 2.7017486 | $ 2.7017486 |
| Jan 18, 2023 | $ 2.7017486 | $ 2.7017486 |
| Jan 17, 2023 | $ 2.7017486 | $ 2.7124440 |
| Jan 16, 2023 | $ 2.6929307 | $ 2.7216646 |
| Jan 15, 2023 | $ 2.1889117 | $ 2.1889117 |
| Jan 14, 2023 | $ 2.1889117 | $ 2.1889117 |
| Jan 13, 2023 | $ 2.1889117 | $ 2.1889117 |
| Jan 12, 2023 | $ 2.1889117 | $ 2.1889117 |
| Jan 11, 2023 | $ 2.1889117 | $ 2.1889117 |
| Jan 10, 2023 | $ 2.1889117 | $ 2.1900991 |
| Jan 09, 2023 | $ 2.1838411 | $ 2.2107980 |
| Jan 08, 2023 | $ 2.1754343 | $ 2.1788849 |
| Jan 07, 2023 | $ 2.1391046 | $ 2.1391046 |
| Jan 06, 2023 | $ 2.1391046 | $ 2.1391046 |
| Jan 05, 2023 | $ 2.1391046 | $ 2.1422935 |
| Jan 04, 2023 | $ 2.1422935 | $ 2.1505196 |
| Jan 03, 2023 | $ 2.1255881 | $ 2.1316730 |
| Jan 02, 2023 | $ 2.1185614 | $ 2.1334647 |
| Jan 01, 2023 | $ 2.1334647 | $ 2.1334647 |
| Dec 31, 2022 | $ 2.1334647 | $ 2.1334647 |
| Dec 30, 2022 | $ 2.1334647 | $ 2.1334647 |
| Dec 29, 2022 | $ 2.1334647 | $ 2.1334647 |
| Dec 28, 2022 | $ 2.1334647 | $ 2.1334647 |
| Dec 27, 2022 | $ 2.1334647 | $ 2.1334647 |
| Dec 26, 2022 | $ 2.1334647 | $ 2.1334647 |
| Dec 25, 2022 | $ 2.1334647 | $ 2.1334647 |
| Dec 24, 2022 | $ 2.1334647 | $ 2.1334647 |
| Dec 23, 2022 | $ 2.1334647 | $ 2.1380808 |
| Dec 22, 2022 | $ 2.1374666 | $ 2.2702766 |
| Dec 21, 2022 | $ 2.2702766 | $ 2.2702766 |
| Dec 20, 2022 | $ 2.2702766 | $ 2.2702766 |
| Dec 19, 2022 | $ 2.2702766 | $ 2.2702766 |
| Dec 18, 2022 | $ 2.2702766 | $ 2.2702766 |
| Dec 17, 2022 | $ 2.2702766 | $ 2.2702766 |
| Dec 16, 2022 | $ 2.2702766 | $ 2.2702766 |
| Dec 15, 2022 | $ 2.2702766 | $ 2.2702766 |
| Dec 14, 2022 | $ 2.2702766 | $ 2.2706406 |
| Dec 13, 2022 | $ 2.2592884 | $ 2.2827195 |
| Dec 11, 2022 | $ 2.1791864 | $ 2.1791864 |
| Dec 10, 2022 | $ 2.1791864 | $ 2.1818621 |
| Dec 09, 2022 | $ 2.1769515 | $ 2.2011568 |
| Dec 08, 2022 | $ 2.1556310 | $ 2.1556310 |
| Dec 07, 2022 | $ 2.1556310 | $ 2.1556310 |
| Dec 06, 2022 | $ 2.1556310 | $ 2.1556310 |
| Dec 05, 2022 | $ 2.1556310 | $ 2.1556310 |
| Dec 04, 2022 | $ 2.1556310 | $ 2.1691150 |
| Dec 03, 2022 | $ 2.1466305 | $ 2.1776087 |
| Dec 02, 2022 | $ 2.1722970 | $ 2.1725674 |
| Dec 01, 2022 | $ 2.1542577 | $ 2.1912570 |
| Nov 30, 2022 | $ 2.1818532 | $ 2.1894059 |
| Nov 29, 2022 | $ 2.0886311 | $ 2.1005877 |
| Nov 28, 2022 | $ 2.1005877 | $ 2.1005877 |
| Nov 27, 2022 | $ 2.1005877 | $ 2.1028410 |
| Nov 26, 2022 | $ 2.0731782 | $ 3.1596199 |
| Nov 25, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 24, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 23, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 22, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 21, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 20, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 19, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 18, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 17, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 16, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 15, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 14, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 13, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 12, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 11, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 10, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 09, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 08, 2022 | $ 3.1596199 | $ 3.1596199 |
| Nov 07, 2022 | $ 3.1596199 | $ 3.1678707 |
| Nov 06, 2022 | $ 3.1472474 | $ 3.2048615 |
| Nov 05, 2022 | $ 3.0571580 | $ 3.0571580 |
| Nov 04, 2022 | $ 3.0571580 | $ 3.0571580 |
| Nov 03, 2022 | $ 3.0571580 | $ 3.0667446 |
| Nov 02, 2022 | $ 3.0319056 | $ 3.1426895 |
| Nov 01, 2022 | $ 3.1426895 | $ 3.1426895 |
| Oct 31, 2022 | $ 3.1426895 | $ 3.1426895 |
| Oct 30, 2022 | $ 3.1426895 | $ 3.1440832 |
| Oct 29, 2022 | $ 3.1322226 | $ 3.1672025 |
| Oct 28, 2022 | $ 3.0991203 | $ 3.1217326 |
| Oct 27, 2022 | $ 3.0529760 | $ 3.1406137 |
| Oct 26, 2022 | $ 3.1255244 | $ 3.1599380 |
| Oct 25, 2022 | $ 3.0220378 | $ 3.0708667 |
| Oct 24, 2022 | $ 2.9021261 | $ 3.1821931 |
| Oct 23, 2022 | $ 3.1583745 | $ 3.5132773 |
| Oct 22, 2022 | $ 3.3846285 | $ 4.6717459 |
| Oct 21, 2022 | $ 4.6678051 | $ 13.153118 |
| Oct 20, 2022 | $ 11.439622 | $ 11.624224 |
| Oct 19, 2022 | $ 10.923297 | $ 11.023409 |
| Oct 18, 2022 | $ 9.9517011 | $ 10.447286 |
| Oct 17, 2022 | $ 10.004175 | $ 10.305335 |
| Oct 16, 2022 | $ 10.280977 | $ 12.881136 |
| Oct 15, 2022 | $ 12.754991 | $ 13.195017 |
| Oct 14, 2022 | $ 13.133745 | $ 14.243392 |
| Oct 13, 2022 | $ 13.939811 | $ 14.128804 |
| Oct 12, 2022 | $ 14.068521 | $ 16.758211 |
| Oct 11, 2022 | $ 15.303158 | $ 15.954293 |
| Oct 10, 2022 | $ 15.417030 | $ 15.745888 |
| Oct 09, 2022 | $ 15.620618 | $ 16.684774 |
| Oct 08, 2022 | $ 16.532284 | $ 17.028735 |
| Oct 07, 2022 | $ 16.326077 | $ 16.722609 |
| Oct 06, 2022 | $ 16.689744 | $ 17.697000 |
| Oct 05, 2022 | $ 17.465540 | $ 18.381002 |
| Oct 04, 2022 | $ 16.838910 | $ 16.985507 |
| Oct 03, 2022 | $ 14.593550 | $ 18.038495 |
| Oct 02, 2022 | $ 15.074505 | $ 19.023649 |
| Oct 01, 2022 | $ 19.024554 | $ 20.638646 |
| Sep 30, 2022 | $ 20.534890 | $ 22.400145 |
| Sep 29, 2022 | $ 22.241950 | $ 22.985070 |
| Sep 28, 2022 | $ 22.679557 | $ 24.125692 |
| Sep 27, 2022 | $ 23.957292 | $ 27.422641 |
| Sep 26, 2022 | $ 20.766711 | $ 25.734131 |
| Sep 25, 2022 | $ 25.489005 | $ 26.056486 |
| Sep 24, 2022 | $ 25.643463 | $ 26.518568 |
| Sep 23, 2022 | $ 25.802435 | $ 26.264453 |
| Sep 22, 2022 | $ 25.096017 | $ 25.830600 |
| Sep 21, 2022 | $ 23.808844 | $ 26.511140 |
| Sep 20, 2022 | $ 23.282173 | $ 24.334422 |
| Sep 19, 2022 | $ 24.189603 | $ 26.242490 |
| Sep 18, 2022 | $ 23.909807 | $ 25.987701 |
| Sep 17, 2022 | $ 25.989666 | $ 28.100158 |
| Sep 16, 2022 | $ 27.803758 | $ 28.225106 |
| Sep 15, 2022 | $ 21.662332 | $ 22.442611 |
| Sep 14, 2022 | $ 22.339116 | $ 22.761717 |
| Sep 13, 2022 | $ 22.268899 | $ 24.922974 |
| Sep 12, 2022 | $ 24.858853 | $ 28.176861 |
| Sep 11, 2022 | $ 27.816553 | $ 28.164119 |
| Sep 10, 2022 | $ 27.131210 | $ 27.338866 |
| Sep 09, 2022 | $ 26.813010 | $ 28.847110 |
| Sep 08, 2022 | $ 24.772503 | $ 25.950188 |
| Sep 07, 2022 | $ 25.746885 | $ 28.052034 |
| Sep 06, 2022 | $ 21.446685 | $ 25.025086 |
| Sep 05, 2022 | $ 19.590265 | $ 19.737866 |
| Sep 04, 2022 | $ 19.622923 | $ 19.891322 |
| Sep 03, 2022 | $ 19.761794 | $ 19.762024 |
| Sep 02, 2022 | $ 18.011079 | $ 18.413719 |
| Sep 01, 2022 | $ 18.082501 | $ 19.066646 |
| Aug 31, 2022 | $ 16.140594 | $ 16.755417 |
| Aug 30, 2022 | $ 16.267512 | $ 16.871982 |
| Aug 28, 2022 | $ 17.264418 | $ 17.672108 |
| Aug 27, 2022 | $ 17.296429 | $ 19.954693 |
| Aug 26, 2022 | $ 19.949522 | $ 23.800139 |
| Aug 25, 2022 | $ 17.678561 | $ 18.397031 |
| Aug 24, 2022 | $ 18.224549 | $ 18.475561 |
| Aug 23, 2022 | $ 13.914879 | $ 19.550883 |
| Aug 22, 2022 | $ 14.001564 | $ 22.288191 |
| Aug 21, 2022 | $ 22.171325 | $ 30.394850 |
| Aug 20, 2022 | $ 29.003558 | $ 29.422578 |
| Aug 19, 2022 | $ 27.709386 | $ 28.759218 |
| Aug 18, 2022 | $ 28.755473 | $ 29.935987 |
| Aug 17, 2022 | $ 29.601990 | $ 31.296835 |
| Aug 16, 2022 | $ 30.520557 | $ 31.126034 |
| Aug 15, 2022 | $ 30.854903 | $ 31.684704 |
| Aug 14, 2022 | $ 30.672119 | $ 38.264810 |
| Aug 13, 2022 | $ 37.829300 | $ 40.325879 |
| Aug 12, 2022 | $ 33.483416 | $ 37.891679 |
| Aug 11, 2022 | $ 30.827213 | $ 32.714086 |
| Aug 10, 2022 | $ 32.148898 | $ 32.935011 |
| Aug 09, 2022 | $ 31.799610 | $ 32.040144 |
| Aug 07, 2022 | $ 30.864881 | $ 31.113343 |
| Aug 05, 2022 | $ 23.025138 | $ 23.469514 |
| Aug 04, 2022 | $ 22.691352 | $ 24.446316 |
| Aug 03, 2022 | $ 23.669518 | $ 24.233900 |
| Aug 02, 2022 | $ 19.534299 | $ 20.051900 |
| Aug 01, 2022 | $ 19.506262 | $ 19.950786 |
| Jul 31, 2022 | $ 19.496161 | $ 20.408667 |
| Jul 30, 2022 | $ 19.782895 | $ 20.610610 |
| Jul 29, 2022 | $ 20.211872 | $ 20.709514 |
| Jul 28, 2022 | $ 19.093924 | $ 19.371652 |
| Jul 27, 2022 | $ 18.697012 | $ 18.697012 |
| Jul 25, 2022 | $ 14.299260 | $ 15.306753 |
| Jul 24, 2022 | $ 15.261501 | $ 15.516983 |
| Jul 23, 2022 | $ 15.117959 | $ 15.839267 |
| Jul 22, 2022 | $ 15.299890 | $ 15.813214 |
| Jul 21, 2022 | $ 12.768512 | $ 15.518466 |
| Jun 17, 2022 | $ 20.012734 | $ 27.489677 |
| Jun 16, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 15, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 13, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 12, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 11, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 10, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 09, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 08, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 07, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 06, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 05, 2022 | $ 27.489677 | $ 27.489677 |
| Jun 04, 2022 | $ 27.489677 | $ 27.659009 |
| Jun 03, 2022 | $ 27.571295 | $ 28.665033 |
| Jun 02, 2022 | $ 28.489858 | $ 28.566523 |
| Jun 01, 2022 | $ 27.789779 | $ 29.918893 |
| May 31, 2022 | $ 29.639463 | $ 29.997779 |
| May 30, 2022 | $ 29.778340 | $ 30.050006 |
| May 29, 2022 | $ 28.270754 | $ 28.433938 |
| May 28, 2022 | $ 24.750751 | $ 24.787413 |
We will update this as soon as possible. If you like to help, you can contact us.