X
BTC/USD
$ 19,426  0.07%
BTC/EUR
€ 20,096  0.48%
BTC/CNY
¥ 157,302  8.49%
BTC/GBP
£ 18,040  0.62%
BTC/RUB
₽ 1,227,427  -0.43%
BTC volume
$ 20.84B
Altcoin volume
$ 20.76B
Crypto market cap
$ 827.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Qlindo

QLINDO

$ 0.029478 -0.50 % $ 0.029724 $ 0.029348 $ 329.26K
Qlindo

Qlindo QLINDO

Last price
$ 0.029478
%
-0.50 %
24 high
$ 0.029724
24 low
$ 0.029348
24 volume
# Coins
Market cap
Qlindo QLINDO historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.02962290 $ 0.02985578 $ 0.02823292 $ 448,408
Sep 27, 2022 $ 0.02948281 $ 0.03157127 $ 0.02941802 $ 630,863
Sep 26, 2022 $ 0.03077301 $ 0.03082914 $ 0.02993396 $ 605,051
Sep 25, 2022 $ 0.03046182 $ 0.03120067 $ 0.03029355 $ 564,029
Sep 24, 2022 $ 0.03050124 $ 0.03180898 $ 0.03034571 $ 671,522
Sep 23, 2022 $ 0.03064840 $ 0.03145248 $ 0.02926843 $ 422,155
Sep 22, 2022 $ 0.03006012 $ 0.03164333 $ 0.02884190 $ 563,919
Sep 21, 2022 $ 0.02903119 $ 0.03175737 $ 0.02874679 $ 157,115
Sep 20, 2022 $ 0.03047290 $ 0.03358872 $ 0.02729227 $ 252,171
Sep 19, 2022 $ 0.03345692 $ 0.03591729 $ 0.03073203 $ 270,295
Sep 18, 2022 $ 0.03205469 $ 0.03628725 $ 0.03193727 $ 194,932
Sep 17, 2022 $ 0.03485462 $ 0.03679358 $ 0.03158141 $ 241,576
Sep 16, 2022 $ 0.03335672 $ 0.03678268 $ 0.03109327 $ 222,548
Sep 15, 2022 $ 0.03328513 $ 0.03754946 $ 0.03277591 $ 210,855
Sep 14, 2022 $ 0.03615747 $ 0.03717710 $ 0.03404930 $ 235,726
Sep 13, 2022 $ 0.03491537 $ 0.03740808 $ 0.03407445 $ 195,901
Sep 12, 2022 $ 0.03646263 $ 0.03874322 $ 0.03350049 $ 289,538
Sep 11, 2022 $ 0.03650337 $ 0.03853877 $ 0.03428023 $ 206,829
Sep 10, 2022 $ 0.03631456 $ 0.03793026 $ 0.03310773 $ 227,395
Sep 09, 2022 $ 0.03477877 $ 0.03642116 $ 0.03172862 $ 215,073
Sep 08, 2022 $ 0.03222142 $ 0.03561683 $ 0.02642843 $ 375,067
Sep 07, 2022 $ 0.03408513 $ 0.03442883 $ 0.02851192 $ 261,072
Sep 06, 2022 $ 0.03161963 $ 0.03581361 $ 0.02889151 $ 344,387
Sep 05, 2022 $ 0.03244722 $ 0.03374006 $ 0.02944714 $ 172,627
Sep 04, 2022 $ 0.03181124 $ 0.03306258 $ 0.02925526 $ 253,392
Sep 03, 2022 $ 0.03128542 $ 0.03252273 $ 0.03040599 $ 209,996
Sep 02, 2022 $ 0.03091815 $ 0.03233011 $ 0.02930811 $ 191,005
Sep 01, 2022 $ 0.03095199 $ 0.03189530 $ 0.02865668 $ 217,869
Aug 31, 2022 $ 0.03043280 $ 0.03247548 $ 0.02971377 $ 168,870
Aug 30, 2022 $ 0.03078504 $ 0.03168796 $ 0.02933062 $ 983,098

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more