BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qlindo |
QLINDO |
$ 0.000618 | 0.00 % | $ 0.000619 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 0.00061837 | $ 0.00062093 |
| Mar 23, 2025 | $ 0.00060575 | $ 0.00063018 |
| Mar 22, 2025 | $ 0.00061485 | $ 0.00062309 |
| Mar 21, 2025 | $ 0.00054275 | $ 0.00054973 |
| Mar 20, 2025 | $ 0.00047881 | $ 0.00048905 |
| Mar 19, 2025 | $ 0.00042740 | $ 0.00069627 |
| Mar 18, 2025 | $ 0.00066820 | $ 0.00067044 |
| Mar 17, 2025 | $ 0.00066889 | $ 0.00067476 |
| Mar 16, 2025 | $ 0.00066188 | $ 0.00066943 |
| Mar 15, 2025 | $ 0.00065337 | $ 0.00066488 |
| Mar 14, 2025 | $ 0.00065110 | $ 0.00066986 |
| Mar 13, 2025 | $ 0.00064498 | $ 0.00065802 |
| Mar 12, 2025 | $ 0.00063378 | $ 0.00065297 |
| Mar 11, 2025 | $ 0.00063365 | $ 0.00064134 |
| Mar 10, 2025 | $ 0.00063862 | $ 0.00064053 |
| Mar 09, 2025 | $ 0.00063024 | $ 0.00063627 |
| Mar 08, 2025 | $ 0.00062744 | $ 0.00062997 |
| Mar 07, 2025 | $ 0.00062643 | $ 0.00062965 |
| Mar 06, 2025 | $ 0.00061976 | $ 0.00064058 |
| Mar 05, 2025 | $ 0.00060839 | $ 0.00064103 |
| Mar 04, 2025 | $ 0.00063604 | $ 0.00068088 |
| Mar 03, 2025 | $ 0.00066943 | $ 0.00067300 |
| Mar 02, 2025 | $ 0.00066715 | $ 0.00067618 |
| Mar 01, 2025 | $ 0.00066489 | $ 0.00066548 |
| Feb 28, 2025 | $ 0.00066308 | $ 0.00067205 |
| Feb 27, 2025 | $ 0.00066226 | $ 0.00066883 |
| Feb 26, 2025 | $ 0.00066723 | $ 0.00067025 |
| Feb 25, 2025 | $ 0.00066008 | $ 0.00068264 |
We will update this as soon as possible. If you like to help, you can contact us.
