BTC/USD$ 63,978
BTC/EUR€ 59,844
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,329
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.69B
$ 9.69B
Altcoin volume
$ 34.13B
$ 34.13B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qlindo |
QLINDO |
$ 0.015107 | +3.04 % | $ 0.015319 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.01472981 | $ 0.01515742 |
| Apr 22, 2024 | $ 0.01510637 | $ 0.01634920 |
| Apr 21, 2024 | $ 0.01553244 | $ 0.01704816 |
| Apr 20, 2024 | $ 0.01513913 | $ 0.01735904 |
| Apr 19, 2024 | $ 0.01720093 | $ 0.01726038 |
| Apr 18, 2024 | $ 0.01681887 | $ 0.01699961 |
| Apr 17, 2024 | $ 0.01675208 | $ 0.01703961 |
| Apr 16, 2024 | $ 0.01555196 | $ 0.01666855 |
| Apr 15, 2024 | $ 0.01660892 | $ 0.01682167 |
| Apr 14, 2024 | $ 0.01678917 | $ 0.01685622 |
| Apr 13, 2024 | $ 0.01564435 | $ 0.01692685 |
| Apr 12, 2024 | $ 0.01595798 | $ 0.01686716 |
| Apr 11, 2024 | $ 0.01666583 | $ 0.01674840 |
| Apr 10, 2024 | $ 0.01620235 | $ 0.01691505 |
| Apr 09, 2024 | $ 0.01689647 | $ 0.01692759 |
| Apr 08, 2024 | $ 0.01508022 | $ 0.01760738 |
| Apr 07, 2024 | $ 0.01610127 | $ 0.01761314 |
| Apr 06, 2024 | $ 0.01542455 | $ 0.01567805 |
| Apr 05, 2024 | $ 0.01488446 | $ 0.01760232 |
| Apr 04, 2024 | $ 0.01480095 | $ 0.01738606 |
| Apr 03, 2024 | $ 0.01674792 | $ 0.01700954 |
| Apr 02, 2024 | $ 0.01547584 | $ 0.01710287 |
| Apr 01, 2024 | $ 0.01696755 | $ 0.01867554 |
| Mar 31, 2024 | $ 0.01751682 | $ 0.01801067 |
| Mar 30, 2024 | $ 0.01338708 | $ 0.01395623 |
| Mar 29, 2024 | $ 0.01281703 | $ 0.01400833 |
| Mar 28, 2024 | $ 0.01370453 | $ 0.01411404 |
| Mar 27, 2024 | $ 0.01297981 | $ 0.01349115 |
| Mar 26, 2024 | $ 0.01234855 | $ 0.01391658 |
| Mar 25, 2024 | $ 0.01243463 | $ 0.01451128 |
| Mar 24, 2024 | $ 0.01358044 | $ 0.01450242 |
We will update this as soon as possible. If you like to help, you can contact us.
