BTC/USD$ 67,901
BTC/EUR€ 62,527
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,676
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qlindo |
QLINDO |
$ 0.008071 | +0.11 % | $ 0.008083 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00806513 | $ 0.00809020 |
| Jul 25, 2024 | $ 0.00798950 | $ 0.00802741 |
| Jul 24, 2024 | $ 0.00782939 | $ 0.00799941 |
| Jul 23, 2024 | $ 0.00630950 | $ 0.00633836 |
| Jul 22, 2024 | $ 0.00631148 | $ 0.00633291 |
| Jul 21, 2024 | $ 0.00623107 | $ 0.00631317 |
| Jul 20, 2024 | $ 0.00624253 | $ 0.00626778 |
| Jul 19, 2024 | $ 0.00619457 | $ 0.00627809 |
| Jul 18, 2024 | $ 0.00623929 | $ 0.00645515 |
| Jul 17, 2024 | $ 0.00540212 | $ 0.00599715 |
| Jul 16, 2024 | $ 0.00597443 | $ 0.00700856 |
| Jul 15, 2024 | $ 0.00680656 | $ 0.00804783 |
| Jul 14, 2024 | $ 0.00757166 | $ 0.00806070 |
| Jul 13, 2024 | $ 0.00752397 | $ 0.00804700 |
| Jul 12, 2024 | $ 0.00743354 | $ 0.00757464 |
| Jul 11, 2024 | $ 0.00747183 | $ 0.00758138 |
| Jul 10, 2024 | $ 0.00745928 | $ 0.00765154 |
| Jul 09, 2024 | $ 0.00765154 | $ 0.00768963 |
| Jul 08, 2024 | $ 0.00763946 | $ 0.00768892 |
| Jul 07, 2024 | $ 0.00751990 | $ 0.00772873 |
| Jul 06, 2024 | $ 0.00772079 | $ 0.00868579 |
| Jul 05, 2024 | $ 0.00867174 | $ 0.00885339 |
| Jul 04, 2024 | $ 0.00882467 | $ 0.00900595 |
| Jul 03, 2024 | $ 0.00892377 | $ 0.00952674 |
| Jul 02, 2024 | $ 0.00951610 | $ 0.00952606 |
| Jul 01, 2024 | $ 0.00917090 | $ 0.00956039 |
| Jun 30, 2024 | $ 0.00949749 | $ 0.00971858 |
| Jun 29, 2024 | $ 0.00911904 | $ 0.00960667 |
| Jun 28, 2024 | $ 0.00940377 | $ 0.01023982 |
| Jun 27, 2024 | $ 0.00905852 | $ 0.00912115 |
We will update this as soon as possible. If you like to help, you can contact us.
