BTC/USD
$ 63,090  -0.14%
BTC/EUR
€ 59,035  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,923  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.36B
Altcoin volume
$ 14.20B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Qlindo

QLINDO

$ 0.009107 -1.51 % $ 0.009252 $ 0.009020 $ 17.94K
Qlindo

Qlindo QLINDO

Last price
$ 0.009107
%
-1.51 %
24 high
$ 0.009252
24 low
$ 0.009020
24 volume
# Coins
Market cap
Qlindo QLINDO historical data
Date Close 24 high 24 low volume
Jun 23, 2024 $ 0.00924663 $ 0.00969946 $ 0.00854711 $ 16,673
Jun 22, 2024 $ 0.00935889 $ 0.00991799 $ 0.00845392 $ 13,374
Jun 21, 2024 $ 0.00978709 $ 0.01051718 $ 0.00845219 $ 23,407
Jun 20, 2024 $ 0.01036735 $ 0.01157150 $ 0.01003855 $ 57,672
Jun 19, 2024 $ 0.01003855 $ 0.01139711 $ 0.01001597 $ 60,839
Jun 18, 2024 $ 0.01020911 $ 0.01214885 $ 0.01000004 $ 44,249
Jun 17, 2024 $ 0.01209185 $ 0.01211855 $ 0.01174595 $ 45,494
Jun 16, 2024 $ 0.01209205 $ 0.01210285 $ 0.01195210 $ 9,305
Jun 15, 2024 $ 0.01207337 $ 0.01210457 $ 0.01201678 $ 45,311
Jun 14, 2024 $ 0.01208182 $ 0.01212192 $ 0.01197798 $ 68,668
Jun 13, 2024 $ 0.01199402 $ 0.01211957 $ 0.01197633 $ 38,257
Jun 12, 2024 $ 0.01206467 $ 0.01217745 $ 0.01193968 $ 20,217
Jun 11, 2024 $ 0.01206958 $ 0.01220254 $ 0.01196885 $ 21,679
Jun 10, 2024 $ 0.01209483 $ 0.01215268 $ 0.01197658 $ 50,826
Jun 09, 2024 $ 0.01207885 $ 0.01219138 $ 0.01197672 $ 52,300
Jun 08, 2024 $ 0.01216863 $ 0.01220929 $ 0.01179855 $ 21,977
Jun 07, 2024 $ 0.01207581 $ 0.01222177 $ 0.01198245 $ 42,095
Jun 06, 2024 $ 0.01218672 $ 0.01222699 $ 0.01208617 $ 42,070
Jun 05, 2024 $ 0.01219251 $ 0.01224488 $ 0.01209002 $ 37,723
Jun 04, 2024 $ 0.01221131 $ 0.01224709 $ 0.01208194 $ 61,917
Jun 03, 2024 $ 0.01221761 $ 0.01225059 $ 0.01212149 $ 46,653
Jun 02, 2024 $ 0.01224565 $ 0.01225933 $ 0.01164311 $ 35,556
Jun 01, 2024 $ 0.01217233 $ 0.01217948 $ 0.01095013 $ 45,931
May 31, 2024 $ 0.01182861 $ 0.01244005 $ 0.01176530 $ 46,977
May 30, 2024 $ 0.01241621 $ 0.01396975 $ 0.01217366 $ 37,218
May 29, 2024 $ 0.01346420 $ 0.01351116 $ 0.01234550 $ 46,548
May 28, 2024 $ 0.01250639 $ 0.01252303 $ 0.01222466 $ 10,653
May 27, 2024 $ 0.01250308 $ 0.01255989 $ 0.01162040 $ 30,910
May 26, 2024 $ 0.01253864 $ 0.01269315 $ 0.01207467 $ 39,641
May 25, 2024 $ 0.01260719 $ 0.01271162 $ 0.01144002 $ 48,242
May 24, 2024 $ 0.01219955 $ 0.01273798 $ 0.01206023 $ 41,474

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more