			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Qlindo	QLINDO	$ 0.013387	-2.49 %	$ 0.014899	$ 0.012504	$ 27.68K

Qlindo QLINDO

آخر سعر

$ 0.013387

-2.49 %

عالي24

$ 0.014899

منخفض24

$ 0.012504

حجم24

$ 27.68K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Qlindo QLINDO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0136568729,281	$ 0.015135050.01257712	$ 0.01257712	$ 29,281
Apr 24, 2024	$ 0.0151164043,963	$ 0.015318940.01249821	$ 0.01249821	$ 43,963
Apr 23, 2024	$ 0.0147298130,101	$ 0.015157420.01378225	$ 0.01378225	$ 30,101
Apr 22, 2024	$ 0.0151063722,578	$ 0.016349200.01405666	$ 0.01405666	$ 22,578
Apr 21, 2024	$ 0.0155324432,023	$ 0.017048160.01441973	$ 0.01441973	$ 32,023
Apr 20, 2024	$ 0.0151391342,666	$ 0.017359040.01512734	$ 0.01512734	$ 42,666
Apr 19, 2024	$ 0.0172009353,194	$ 0.017260380.01488361	$ 0.01488361	$ 53,194
Apr 18, 2024	$ 0.0168188752,667	$ 0.016999610.01520042	$ 0.01520042	$ 52,667
Apr 17, 2024	$ 0.0167520854,578	$ 0.017039610.01412252	$ 0.01412252	$ 54,578
Apr 16, 2024	$ 0.0155519650,294	$ 0.016668550.01520342	$ 0.01520342	$ 50,294
Apr 15, 2024	$ 0.0166089254,884	$ 0.016821670.01400847	$ 0.01400847	$ 54,884
Apr 14, 2024	$ 0.0167891753,792	$ 0.016856220.01526986	$ 0.01526986	$ 53,792
Apr 13, 2024	$ 0.0156443550,039	$ 0.016926850.01550607	$ 0.01550607	$ 50,039
Apr 12, 2024	$ 0.0159579853,021	$ 0.016867160.01511699	$ 0.01511699	$ 53,021
Apr 11, 2024	$ 0.0166658355,020	$ 0.016748400.01399198	$ 0.01399198	$ 55,020
Apr 10, 2024	$ 0.0162023552,551	$ 0.016915050.01483525	$ 0.01483525	$ 52,551
Apr 09, 2024	$ 0.0168964754,613	$ 0.016927590.01381556	$ 0.01381556	$ 54,613
Apr 08, 2024	$ 0.0150802253,466	$ 0.017607380.01383919	$ 0.01383919	$ 53,466
Apr 07, 2024	$ 0.0161012752,334	$ 0.017613140.01495575	$ 0.01495575	$ 52,334
Apr 06, 2024	$ 0.0154245554,092	$ 0.015678050.01474839	$ 0.01474839	$ 54,092
Apr 05, 2024	$ 0.0148844649,699	$ 0.017602320.01246880	$ 0.01246880	$ 49,699
Apr 04, 2024	$ 0.0148009552,245	$ 0.017386060.01397787	$ 0.01397787	$ 52,245
Apr 03, 2024	$ 0.0167479232,135	$ 0.017009540.01499534	$ 0.01499534	$ 32,135
Apr 02, 2024	$ 0.015475844,326	$ 0.017102870.01393646	$ 0.01393646	$ 4,326
Apr 01, 2024	$ 0.016967556,064	$ 0.018675540.01659044	$ 0.01659044	$ 6,064
Mar 31, 2024	$ 0.0175168226,012	$ 0.018010670.01197385	$ 0.01197385	$ 26,012
Mar 30, 2024	$ 0.0133870845,325	$ 0.013956230.01245849	$ 0.01245849	$ 45,325
Mar 29, 2024	$ 0.0128170347,923	$ 0.014008330.01208296	$ 0.01208296	$ 47,923
Mar 28, 2024	$ 0.0137045357,105	$ 0.014114040.01261920	$ 0.01261920	$ 57,105
Mar 27, 2024	$ 0.0129798154,160	$ 0.013491150.01184646	$ 0.01184646	$ 54,160
Mar 26, 2024	$ 0.0123485541,448	$ 0.013916580.01180767	$ 0.01180767	$ 41,448

We will update this as soon as possible. If you like to help, you can contact us.