BTC/USD$ 66,618
BTC/EUR€ 62,243
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,525
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.16B
$ 7.16B
Altcoin volume
$ 28.74B
$ 28.74B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qmall |
QMALL |
$ 0.094247 | +73.10 % | $ 0.096424 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.05445204 | $ 0.09578913 |
| Apr 22, 2024 | $ 0.08384585 | $ 0.09020168 |
| Apr 21, 2024 | $ 0.08672813 | $ 0.08981887 |
| Apr 20, 2024 | $ 0.08495683 | $ 0.08824401 |
| Apr 19, 2024 | $ 0.05780522 | $ 0.07831685 |
| Apr 18, 2024 | $ 0.05449445 | $ 0.07617455 |
| Apr 17, 2024 | $ 0.05454209 | $ 0.09884798 |
| Apr 16, 2024 | $ 0.05876691 | $ 0.08799832 |
| Apr 15, 2024 | $ 0.06012338 | $ 0.08490825 |
| Apr 14, 2024 | $ 0.06245118 | $ 0.08497863 |
| Apr 13, 2024 | $ 0.06843489 | $ 0.07526153 |
| Apr 12, 2024 | $ 0.07408490 | $ 0.08190488 |
| Apr 11, 2024 | $ 0.07713203 | $ 0.08405281 |
| Apr 10, 2024 | $ 0.07846403 | $ 0.08151288 |
| Apr 09, 2024 | $ 0.08025892 | $ 0.08683406 |
| Apr 08, 2024 | $ 0.07705483 | $ 0.08778301 |
| Apr 07, 2024 | $ 0.08689410 | $ 0.08761446 |
| Apr 06, 2024 | $ 0.07835457 | $ 0.09388470 |
| Apr 05, 2024 | $ 0.08711588 | $ 0.08778191 |
| Apr 04, 2024 | $ 0.08689625 | $ 0.08696444 |
| Apr 03, 2024 | $ 0.07800807 | $ 0.08228169 |
| Apr 02, 2024 | $ 0.07727815 | $ 0.08181571 |
| Apr 01, 2024 | $ 0.08179342 | $ 0.08388905 |
| Mar 31, 2024 | $ 0.08054804 | $ 0.08592479 |
| Mar 30, 2024 | $ 0.08253652 | $ 0.12567274 |
| Mar 29, 2024 | $ 0.09569919 | $ 0.12598289 |
| Mar 28, 2024 | $ 0.07563264 | $ 0.08032503 |
| Mar 27, 2024 | $ 0.07933782 | $ 0.08259637 |
| Mar 26, 2024 | $ 0.08258545 | $ 0.08269803 |
| Mar 25, 2024 | $ 0.08150603 | $ 0.08363828 |
| Mar 24, 2024 | $ 0.08012942 | $ 0.08380667 |
We will update this as soon as possible. If you like to help, you can contact us.
