Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Qmall |
QMALL |
$ 0.091551 | +68.14 % | $ 0.095447 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.05445204 | $ 0.09578913 |
Apr 22, 2024 | $ 0.08384585 | $ 0.09020168 |
Apr 21, 2024 | $ 0.08672813 | $ 0.08981887 |
Apr 20, 2024 | $ 0.08495683 | $ 0.08824401 |
Apr 19, 2024 | $ 0.05780522 | $ 0.07831685 |
Apr 18, 2024 | $ 0.05449445 | $ 0.07617455 |
Apr 17, 2024 | $ 0.05454209 | $ 0.09884798 |
Apr 16, 2024 | $ 0.05876691 | $ 0.08799832 |
Apr 15, 2024 | $ 0.06012338 | $ 0.08490825 |
Apr 14, 2024 | $ 0.06245118 | $ 0.08497863 |
Apr 13, 2024 | $ 0.06843489 | $ 0.07526153 |
Apr 12, 2024 | $ 0.07408490 | $ 0.08190488 |
Apr 11, 2024 | $ 0.07713203 | $ 0.08405281 |
Apr 10, 2024 | $ 0.07846403 | $ 0.08151288 |
Apr 09, 2024 | $ 0.08025892 | $ 0.08683406 |
Apr 08, 2024 | $ 0.07705483 | $ 0.08778301 |
Apr 07, 2024 | $ 0.08689410 | $ 0.08761446 |
Apr 06, 2024 | $ 0.07835457 | $ 0.09388470 |
Apr 05, 2024 | $ 0.08711588 | $ 0.08778191 |
Apr 04, 2024 | $ 0.08689625 | $ 0.08696444 |
Apr 03, 2024 | $ 0.07800807 | $ 0.08228169 |
Apr 02, 2024 | $ 0.07727815 | $ 0.08181571 |
Apr 01, 2024 | $ 0.08179342 | $ 0.08388905 |
Mar 31, 2024 | $ 0.08054804 | $ 0.08592479 |
Mar 30, 2024 | $ 0.08253652 | $ 0.12567274 |
Mar 29, 2024 | $ 0.09569919 | $ 0.12598289 |
Mar 28, 2024 | $ 0.07563264 | $ 0.08032503 |
Mar 27, 2024 | $ 0.07933782 | $ 0.08259637 |
Mar 26, 2024 | $ 0.08258545 | $ 0.08269803 |
Mar 25, 2024 | $ 0.08150603 | $ 0.08363828 |
Mar 24, 2024 | $ 0.08012942 | $ 0.08380667 |
Mar 23, 2024 | $ 0.08087696 | $ 0.08158161 |
Mar 22, 2024 | $ 0.06909791 | $ 0.07921651 |
Mar 21, 2024 | $ 0.07944784 | $ 0.08163336 |
Mar 20, 2024 | $ 0.07625371 | $ 0.07637674 |
Mar 19, 2024 | $ 0.07266854 | $ 0.08219003 |
Mar 18, 2024 | $ 0.07997459 | $ 0.08113609 |
Mar 17, 2024 | $ 0.07080305 | $ 0.07165184 |
Mar 16, 2024 | $ 0.07050324 | $ 0.08164548 |
Mar 15, 2024 | $ 0.08008278 | $ 0.08443741 |
Mar 14, 2024 | $ 0.08312012 | $ 0.08758874 |
Mar 13, 2024 | $ 0.08603141 | $ 0.08893586 |
Mar 12, 2024 | $ 0.08378106 | $ 0.08760444 |
Mar 11, 2024 | $ 0.08594000 | $ 0.08630316 |
Mar 10, 2024 | $ 0.08309950 | $ 0.08956081 |
Mar 09, 2024 | $ 0.08728695 | $ 0.08728695 |
Mar 08, 2024 | $ 0.08322999 | $ 0.08982409 |
Mar 07, 2024 | $ 0.08184826 | $ 0.08566142 |
Mar 06, 2024 | $ 0.07848946 | $ 0.08388850 |
Mar 05, 2024 | $ 0.07492624 | $ 0.08167710 |
Mar 04, 2024 | $ 0.07631323 | $ 0.10187085 |
Mar 03, 2024 | $ 0.08090655 | $ 0.08366712 |
Mar 02, 2024 | $ 0.05457717 | $ 0.08637992 |
Mar 01, 2024 | $ 0.08222681 | $ 0.08280520 |
Feb 29, 2024 | $ 0.04592306 | $ 0.09395472 |
Feb 28, 2024 | $ 0.09350803 | $ 0.09397218 |
Feb 27, 2024 | $ 0.04742693 | $ 0.04751765 |
Feb 26, 2024 | $ 0.04607608 | $ 0.04826990 |
Feb 25, 2024 | $ 0.04659163 | $ 0.04696283 |
Feb 24, 2024 | $ 0.04293803 | $ 0.04337930 |
Feb 23, 2024 | $ 0.04283258 | $ 0.04627396 |
Feb 22, 2024 | $ 0.04595798 | $ 0.04674027 |
Feb 21, 2024 | $ 0.04394673 | $ 0.04413683 |
Feb 20, 2024 | $ 0.04337964 | $ 0.04490686 |
Feb 19, 2024 | $ 0.04348224 | $ 0.04745899 |
Feb 18, 2024 | $ 0.04703429 | $ 0.04786163 |
Feb 17, 2024 | $ 0.04524779 | $ 0.07581359 |
Feb 16, 2024 | $ 0.04738025 | $ 0.04970790 |
Feb 15, 2024 | $ 0.04732831 | $ 0.05019229 |
Feb 14, 2024 | $ 0.04902887 | $ 0.04967827 |
Feb 13, 2024 | $ 0.04893323 | $ 0.05035375 |
Feb 12, 2024 | $ 0.04693862 | $ 0.09468464 |
Feb 11, 2024 | $ 0.04628184 | $ 0.09109637 |
Feb 10, 2024 | $ 0.04610848 | $ 0.04972630 |
Feb 09, 2024 | $ 0.04884165 | $ 0.04897744 |
Feb 08, 2024 | $ 0.04572211 | $ 0.09187171 |
Feb 07, 2024 | $ 0.08952203 | $ 0.09307775 |
Feb 06, 2024 | $ 0.08763965 | $ 0.10416264 |
Feb 05, 2024 | $ 0.09699822 | $ 0.10488712 |
Feb 04, 2024 | $ 0.04536620 | $ 0.04725041 |
Feb 03, 2024 | $ 0.04471088 | $ 0.04802097 |
Feb 02, 2024 | $ 0.04661831 | $ 0.04963896 |
Feb 01, 2024 | $ 0.04947957 | $ 0.05003387 |
Jan 31, 2024 | $ 0.04946216 | $ 0.05042583 |
Jan 30, 2024 | $ 0.04969758 | $ 0.05064830 |
Jan 29, 2024 | $ 0.04938730 | $ 0.05035060 |
Jan 28, 2024 | $ 0.04991497 | $ 0.05191812 |
Jan 27, 2024 | $ 0.05089290 | $ 0.05183292 |
Jan 26, 2024 | $ 0.05123710 | $ 0.05295173 |
Jan 25, 2024 | $ 0.05099704 | $ 0.05243437 |
Jan 24, 2024 | $ 0.05170745 | $ 0.05290181 |
Jan 23, 2024 | $ 0.05147332 | $ 0.05593256 |
Jan 22, 2024 | $ 0.05552547 | $ 0.12078108 |
Jan 21, 2024 | $ 0.05714646 | $ 0.05842917 |
Jan 20, 2024 | $ 0.05636401 | $ 0.05883879 |
Jan 19, 2024 | $ 0.05868543 | $ 0.05960414 |
Jan 18, 2024 | $ 0.05954007 | $ 0.06163596 |
Jan 17, 2024 | $ 0.06113965 | $ 0.06148856 |
Jan 16, 2024 | $ 0.05919988 | $ 0.06116617 |
Jan 15, 2024 | $ 0.05981036 | $ 0.06392418 |
Jan 14, 2024 | $ 0.06094569 | $ 0.06336606 |
Jan 13, 2024 | $ 0.05726440 | $ 0.05900331 |
Jan 12, 2024 | $ 0.05811572 | $ 0.05877578 |
Jan 11, 2024 | $ 0.05650821 | $ 0.05714446 |
Jan 10, 2024 | $ 0.05575600 | $ 0.05852184 |
Jan 09, 2024 | $ 0.05316493 | $ 0.05674374 |
Jan 08, 2024 | $ 0.05212187 | $ 0.05313280 |
Jan 07, 2024 | $ 0.05294986 | $ 0.05486289 |
Jan 06, 2024 | $ 0.05417495 | $ 0.05806637 |
Jan 05, 2024 | $ 0.05797919 | $ 0.06085500 |
Jan 04, 2024 | $ 0.06026049 | $ 0.06423966 |
Jan 03, 2024 | $ 0.06344396 | $ 0.06691885 |
Jan 02, 2024 | $ 0.06553659 | $ 0.06778933 |
Jan 01, 2024 | $ 0.06587768 | $ 0.06601640 |
Dec 28, 2023 | $ 0.07099348 | $ 0.08961282 |
Dec 27, 2023 | $ 0.07221514 | $ 0.07428951 |
Dec 26, 2023 | $ 0.07002639 | $ 0.10566123 |
Dec 25, 2023 | $ 0.07181865 | $ 0.07707960 |
Dec 24, 2023 | $ 0.06481586 | $ 0.10148907 |
Dec 16, 2023 | $ 0.09995357 | $ 0.10094632 |
Dec 15, 2023 | $ 0.09993228 | $ 0.10204098 |
Dec 14, 2023 | $ 0.10054182 | $ 0.10205779 |
Dec 13, 2023 | $ 0.10022458 | $ 0.10243618 |
Dec 12, 2023 | $ 0.10083153 | $ 0.10281121 |
Dec 11, 2023 | $ 0.10215098 | $ 0.10385506 |
Dec 10, 2023 | $ 0.10177420 | $ 0.10373657 |
Dec 09, 2023 | $ 0.10201408 | $ 0.10374183 |
Dec 08, 2023 | $ 0.10255011 | $ 0.10439643 |
Dec 07, 2023 | $ 0.10223734 | $ 0.10300320 |
Dec 06, 2023 | $ 0.10132401 | $ 0.10301386 |
Dec 05, 2023 | $ 0.10130554 | $ 0.12547201 |
Dec 04, 2023 | $ 0.10753987 | $ 0.12774290 |
Dec 03, 2023 | $ 0.10393850 | $ 0.12547977 |
Dec 02, 2023 | $ 0.10415949 | $ 0.12534828 |
Dec 01, 2023 | $ 0.11898431 | $ 0.12097227 |
Nov 30, 2023 | $ 0.11536229 | $ 0.12695294 |
Nov 29, 2023 | $ 0.10680163 | $ 0.13036254 |
Nov 28, 2023 | $ 0.10224897 | $ 0.12989912 |
Nov 27, 2023 | $ 0.10253983 | $ 0.12805526 |
Nov 26, 2023 | $ 0.11561958 | $ 0.11819938 |
Nov 25, 2023 | $ 0.11564924 | $ 0.11844866 |
Nov 24, 2023 | $ 0.11794763 | $ 0.11982359 |
Nov 23, 2023 | $ 0.11777360 | $ 0.11942211 |
Nov 22, 2023 | $ 0.11777861 | $ 0.11815876 |
Nov 21, 2023 | $ 0.11123774 | $ 0.12124658 |
Nov 20, 2023 | $ 0.11776234 | $ 0.12230128 |
Nov 19, 2023 | $ 0.11713501 | $ 0.11862376 |
Nov 18, 2023 | $ 0.11619390 | $ 0.11885012 |
Nov 17, 2023 | $ 0.11450082 | $ 0.11901155 |
Nov 16, 2023 | $ 0.11400961 | $ 0.12072054 |
Nov 15, 2023 | $ 0.12020497 | $ 0.13151921 |
Nov 14, 2023 | $ 0.12438874 | $ 0.13149123 |
Nov 13, 2023 | $ 0.12714038 | $ 0.13016196 |
Nov 12, 2023 | $ 0.12371983 | $ 0.12983954 |
Nov 11, 2023 | $ 0.12345917 | $ 0.12846301 |
Nov 10, 2023 | $ 0.12285490 | $ 0.12628696 |
Nov 09, 2023 | $ 0.12140223 | $ 0.12610669 |
Nov 08, 2023 | $ 0.12057466 | $ 0.12145024 |
Nov 07, 2023 | $ 0.11985215 | $ 0.12347003 |
Nov 06, 2023 | $ 0.12289586 | $ 0.12381208 |
Nov 05, 2023 | $ 0.12062320 | $ 0.12179165 |
Nov 04, 2023 | $ 0.11757696 | $ 0.12212376 |
Nov 03, 2023 | $ 0.12003122 | $ 0.12175887 |
Nov 02, 2023 | $ 0.11687195 | $ 0.12283760 |
Nov 01, 2023 | $ 0.11995423 | $ 0.12398476 |
Oct 31, 2023 | $ 0.11186781 | $ 0.11636043 |
Oct 30, 2023 | $ 0.11477965 | $ 0.12462369 |
Oct 29, 2023 | $ 0.12191565 | $ 0.12455555 |
Oct 28, 2023 | $ 0.11872849 | $ 0.12574799 |
Oct 27, 2023 | $ 0.12407166 | $ 0.13096706 |
Oct 26, 2023 | $ 0.12714482 | $ 0.13483623 |
Oct 25, 2023 | $ 0.13072487 | $ 0.13551913 |
Oct 24, 2023 | $ 0.12196374 | $ 0.12603046 |
Oct 23, 2023 | $ 0.10080310 | $ 0.10181008 |
Oct 22, 2023 | $ 0.10045201 | $ 0.10787068 |
Oct 21, 2023 | $ 0.09954677 | $ 0.11031415 |
Oct 20, 2023 | $ 0.10019078 | $ 0.10233262 |
Oct 19, 2023 | $ 0.10159337 | $ 0.10193720 |
Oct 18, 2023 | $ 0.09975194 | $ 0.10284053 |
Oct 17, 2023 | $ 0.10187804 | $ 0.10221433 |
Oct 16, 2023 | $ 0.10001500 | $ 0.10284372 |
Oct 15, 2023 | $ 0.10061977 | $ 0.10144007 |
Oct 14, 2023 | $ 0.10132556 | $ 0.10319297 |
Oct 13, 2023 | $ 0.09908196 | $ 0.10900167 |
Oct 12, 2023 | $ 0.10531706 | $ 0.13266708 |
Oct 11, 2023 | $ 0.10319780 | $ 0.11411781 |
Oct 10, 2023 | $ 0.10486680 | $ 0.10515023 |
Oct 09, 2023 | $ 0.10119443 | $ 0.10620342 |
Oct 08, 2023 | $ 0.10373216 | $ 0.10588121 |
Oct 07, 2023 | $ 0.10339397 | $ 0.10612803 |
Oct 06, 2023 | $ 0.10271263 | $ 0.13772843 |
Oct 05, 2023 | $ 0.10171208 | $ 0.10334914 |
Oct 04, 2023 | $ 0.10286250 | $ 0.10341999 |
Oct 03, 2023 | $ 0.10021540 | $ 0.11667429 |
Oct 02, 2023 | $ 0.10066830 | $ 0.11578306 |
Oct 01, 2023 | $ 0.10105368 | $ 0.11236116 |
Sep 30, 2023 | $ 0.10095554 | $ 0.10213592 |
Sep 29, 2023 | $ 0.10075542 | $ 0.10211808 |
Sep 28, 2023 | $ 0.10116816 | $ 0.10937169 |
Sep 27, 2023 | $ 0.10016536 | $ 0.10085341 |
Sep 26, 2023 | $ 0.10053177 | $ 0.10087311 |
Sep 25, 2023 | $ 0.10028491 | $ 0.10057131 |
Sep 24, 2023 | $ 0.09976730 | $ 0.10168076 |
Sep 23, 2023 | $ 0.10158690 | $ 0.10170386 |
Sep 22, 2023 | $ 0.10055039 | $ 0.10601625 |
Sep 21, 2023 | $ 0.10178804 | $ 0.11381041 |
Sep 20, 2023 | $ 0.10058790 | $ 0.10285392 |
Sep 19, 2023 | $ 0.10242672 | $ 0.10524759 |
Sep 18, 2023 | $ 0.10368761 | $ 0.10624923 |
Sep 17, 2023 | $ 0.10527820 | $ 0.10969426 |
Sep 16, 2023 | $ 0.10877231 | $ 0.11504008 |
Jun 13, 2023 | $ 0.12052079 | $ 0.12349628 |
Jun 12, 2023 | $ 0.12180822 | $ 0.13878760 |
Jun 11, 2023 | $ 0.12064628 | $ 0.12493322 |
Jun 10, 2023 | $ 0.12231847 | $ 0.12923088 |
Jun 09, 2023 | $ 0.12847541 | $ 0.13429960 |
Jun 08, 2023 | $ 0.13378857 | $ 0.13681916 |
Jun 07, 2023 | $ 0.13340160 | $ 0.14336394 |
Jun 06, 2023 | $ 0.14304549 | $ 0.14451886 |
Jun 05, 2023 | $ 0.14051805 | $ 0.16041260 |
Jun 04, 2023 | $ 0.15376358 | $ 0.15670980 |
Jun 03, 2023 | $ 0.14967207 | $ 0.15141789 |
Jun 02, 2023 | $ 0.14088190 | $ 0.17095531 |
Jun 01, 2023 | $ 0.13644140 | $ 0.13715058 |
May 31, 2023 | $ 0.11885367 | $ 0.12107927 |
May 30, 2023 | $ 0.11905916 | $ 0.12793445 |
May 29, 2023 | $ 0.12594211 | $ 0.13177056 |
May 28, 2023 | $ 0.12979803 | $ 0.13606646 |
May 27, 2023 | $ 0.13354622 | $ 0.13449690 |
May 26, 2023 | $ 0.13335605 | $ 0.14784877 |
May 25, 2023 | $ 0.14384676 | $ 0.14745532 |
May 24, 2023 | $ 0.14727511 | $ 0.15775681 |
May 23, 2023 | $ 0.15486831 | $ 0.15907073 |
May 22, 2023 | $ 0.14189811 | $ 0.14907462 |
May 21, 2023 | $ 0.14884067 | $ 0.16539891 |
May 20, 2023 | $ 0.16193227 | $ 0.16589219 |
May 19, 2023 | $ 0.15200588 | $ 0.16925009 |
May 18, 2023 | $ 0.16733443 | $ 0.17899834 |
May 17, 2023 | $ 0.17827651 | $ 0.19462645 |
May 16, 2023 | $ 0.19230319 | $ 0.21560064 |
May 15, 2023 | $ 0.19948351 | $ 0.21949970 |
May 14, 2023 | $ 0.21756977 | $ 0.21971311 |
May 13, 2023 | $ 0.20413846 | $ 0.20621789 |
May 12, 2023 | $ 0.20127267 | $ 0.20336791 |
May 11, 2023 | $ 0.20233767 | $ 0.20626066 |
May 10, 2023 | $ 0.20589270 | $ 0.20891116 |
May 09, 2023 | $ 0.20591374 | $ 0.21573298 |
May 08, 2023 | $ 0.20909510 | $ 0.21539138 |
May 07, 2023 | $ 0.21322568 | $ 0.21685859 |
May 06, 2023 | $ 0.21543792 | $ 0.22352816 |
May 05, 2023 | $ 0.22096847 | $ 0.22657473 |
May 04, 2023 | $ 0.22274567 | $ 0.22501321 |
May 03, 2023 | $ 0.22022098 | $ 0.22174440 |
May 02, 2023 | $ 0.21543516 | $ 0.21960572 |
May 01, 2023 | $ 0.21417298 | $ 0.23286252 |
Apr 30, 2023 | $ 0.23190494 | $ 0.23459195 |
Apr 29, 2023 | $ 0.22795543 | $ 0.23767674 |
Apr 28, 2023 | $ 0.23050861 | $ 0.23154632 |
Apr 27, 2023 | $ 0.22576753 | $ 0.23095647 |
Apr 26, 2023 | $ 0.22400643 | $ 0.23864888 |
Apr 25, 2023 | $ 0.23782937 | $ 0.23823406 |
Apr 24, 2023 | $ 0.22230397 | $ 0.23077372 |
Apr 23, 2023 | $ 0.22917537 | $ 0.23920769 |
Apr 22, 2023 | $ 0.23847015 | $ 0.24295221 |
Apr 21, 2023 | $ 0.24276188 | $ 0.24720193 |
Apr 20, 2023 | $ 0.24704032 | $ 0.25117082 |
Apr 19, 2023 | $ 0.24981417 | $ 0.25494701 |
Apr 18, 2023 | $ 0.25402436 | $ 0.25653249 |
Apr 17, 2023 | $ 0.25260577 | $ 0.26419557 |
Apr 16, 2023 | $ 0.26360362 | $ 0.26369548 |
Apr 15, 2023 | $ 0.26119249 | $ 0.26530572 |
Apr 14, 2023 | $ 0.26203454 | $ 0.26277147 |
Apr 13, 2023 | $ 0.25835175 | $ 0.26086715 |
Apr 12, 2023 | $ 0.25934586 | $ 0.26373695 |
Apr 11, 2023 | $ 0.26139858 | $ 0.26548499 |
Apr 10, 2023 | $ 0.25875936 | $ 0.26563643 |
Apr 09, 2023 | $ 0.25608151 | $ 0.26006787 |
Apr 08, 2023 | $ 0.25978368 | $ 0.26212202 |
Apr 07, 2023 | $ 0.25887668 | $ 0.26642178 |
Apr 06, 2023 | $ 0.24877569 | $ 0.25694976 |
Apr 05, 2023 | $ 0.25519639 | $ 0.25683385 |
Apr 03, 2023 | $ 0.25455055 | $ 0.25673715 |
Apr 02, 2023 | $ 0.25377788 | $ 0.26049924 |
Apr 01, 2023 | $ 0.25940031 | $ 0.26070846 |
Mar 31, 2023 | $ 0.26044113 | $ 0.26734326 |
Mar 30, 2023 | $ 0.26133551 | $ 0.26515456 |
Mar 29, 2023 | $ 0.26020676 | $ 0.26103125 |
Mar 28, 2023 | $ 0.24904514 | $ 0.26586601 |
Mar 27, 2023 | $ 0.26359950 | $ 0.26957975 |
Mar 26, 2023 | $ 0.26575400 | $ 0.27810869 |
Mar 25, 2023 | $ 0.27588301 | $ 0.27950630 |
Mar 24, 2023 | $ 0.26381394 | $ 0.28504871 |
Mar 23, 2023 | $ 0.28463813 | $ 0.29354446 |
Mar 22, 2023 | $ 0.28701962 | $ 0.31490465 |
Mar 21, 2023 | $ 0.28230026 | $ 0.28545023 |
Mar 19, 2023 | $ 0.28231193 | $ 0.29829559 |
Mar 18, 2023 | $ 0.27050259 | $ 0.27809949 |
Mar 17, 2023 | $ 0.27515921 | $ 0.28951582 |
Mar 16, 2023 | $ 0.28181786 | $ 0.28820240 |
Mar 15, 2023 | $ 0.28090454 | $ 0.28223574 |
Mar 14, 2023 | $ 0.28005178 | $ 0.28500319 |
Mar 12, 2023 | $ 0.28645067 | $ 0.28670903 |
Mar 11, 2023 | $ 0.26275937 | $ 0.28068385 |
Mar 10, 2023 | $ 0.27514898 | $ 0.28032514 |
Mar 09, 2023 | $ 0.27859516 | $ 0.30309416 |
Mar 08, 2023 | $ 0.30309416 | $ 0.30659891 |
Mar 07, 2023 | $ 0.29584080 | $ 0.31187021 |
Mar 06, 2023 | $ 0.30903501 | $ 0.34186813 |
Mar 05, 2023 | $ 0.33604456 | $ 0.35439396 |
Mar 04, 2023 | $ 0.30809932 | $ 0.32086571 |
Mar 03, 2023 | $ 0.29917451 | $ 0.30378807 |
Mar 02, 2023 | $ 0.30369790 | $ 0.30487348 |
Mar 01, 2023 | $ 0.26289928 | $ 0.26430892 |
Feb 28, 2023 | $ 0.26207635 | $ 0.26531704 |
Feb 27, 2023 | $ 0.26529173 | $ 0.27228715 |
Feb 26, 2023 | $ 0.27204076 | $ 0.27260438 |
Feb 25, 2023 | $ 0.27213592 | $ 0.27722893 |
Feb 24, 2023 | $ 0.27712247 | $ 0.27817910 |
Feb 23, 2023 | $ 0.27707987 | $ 0.29366319 |
Feb 22, 2023 | $ 0.29022062 | $ 0.29040012 |
Feb 21, 2023 | $ 0.28842454 | $ 0.29088485 |
Feb 20, 2023 | $ 0.29019925 | $ 0.29203980 |
Feb 19, 2023 | $ 0.28270762 | $ 0.29996947 |
Feb 18, 2023 | $ 0.29648145 | $ 0.30387083 |
Feb 17, 2023 | $ 0.30051811 | $ 0.30441315 |
Feb 16, 2023 | $ 0.30172267 | $ 0.31405359 |
Feb 15, 2023 | $ 0.31212176 | $ 0.31339808 |
Feb 14, 2023 | $ 0.29997714 | $ 0.30284865 |
Feb 13, 2023 | $ 0.29305825 | $ 0.30058482 |
Feb 12, 2023 | $ 0.29359824 | $ 0.30267405 |
Feb 11, 2023 | $ 0.29855883 | $ 0.31082200 |
Feb 10, 2023 | $ 0.30915484 | $ 0.31589014 |
Feb 09, 2023 | $ 0.29447050 | $ 0.30656344 |
Feb 08, 2023 | $ 0.30595579 | $ 0.31005392 |
Feb 07, 2023 | $ 0.30885208 | $ 0.31391195 |
Feb 06, 2023 | $ 0.31183097 | $ 0.31426145 |
Feb 05, 2023 | $ 0.31288982 | $ 0.34712061 |
Feb 04, 2023 | $ 0.32337458 | $ 0.33551445 |
Feb 03, 2023 | $ 0.33308358 | $ 0.34102815 |
Feb 02, 2023 | $ 0.34015147 | $ 0.35247395 |
Feb 01, 2023 | $ 0.34714958 | $ 0.36322198 |
Jan 31, 2023 | $ 0.35480727 | $ 0.35647702 |
Jan 30, 2023 | $ 0.35232570 | $ 0.35356712 |
Jan 29, 2023 | $ 0.34336523 | $ 0.34569091 |
Jan 28, 2023 | $ 0.33656635 | $ 0.35343172 |
Jan 27, 2023 | $ 0.34400233 | $ 0.35361242 |
Jan 26, 2023 | $ 0.35179977 | $ 0.36168519 |
Jan 25, 2023 | $ 0.35980113 | $ 0.36499540 |
Jan 24, 2023 | $ 0.36184101 | $ 0.38008998 |
Jan 23, 2023 | $ 0.36687239 | $ 0.37087954 |
Jan 22, 2023 | $ 0.35734719 | $ 0.36728894 |
Jan 21, 2023 | $ 0.36330721 | $ 0.37448978 |
Jan 20, 2023 | $ 0.37168788 | $ 0.37318175 |
Jan 19, 2023 | $ 0.36443574 | $ 0.36658560 |
Jan 18, 2023 | $ 0.35012917 | $ 0.36725323 |
Jan 17, 2023 | $ 0.36237086 | $ 0.37591728 |
Jan 16, 2023 | $ 0.37143406 | $ 0.39686989 |
Jan 15, 2023 | $ 0.38526872 | $ 0.41036925 |
Jan 14, 2023 | $ 0.40524731 | $ 0.41199655 |
Jan 13, 2023 | $ 0.40303151 | $ 0.40713216 |
Jan 12, 2023 | $ 0.39355796 | $ 0.39915977 |
Jan 11, 2023 | $ 0.38965885 | $ 0.40592615 |
Jan 10, 2023 | $ 0.39937097 | $ 0.40777432 |
Jan 09, 2023 | $ 0.39318317 | $ 0.41271617 |
Jan 08, 2023 | $ 0.39593965 | $ 0.40450923 |
Jan 07, 2023 | $ 0.39828938 | $ 0.40517775 |
Jan 06, 2023 | $ 0.39960404 | $ 0.40074353 |
Jan 05, 2023 | $ 0.38851454 | $ 0.40619172 |
Jan 04, 2023 | $ 0.38951435 | $ 0.41231788 |
Jan 03, 2023 | $ 0.38398236 | $ 0.39280427 |
Jan 02, 2023 | $ 0.37922752 | $ 0.38931403 |
Jan 01, 2023 | $ 0.37784743 | $ 0.38525117 |
Dec 31, 2022 | $ 0.37104307 | $ 0.38179156 |
Dec 30, 2022 | $ 0.36478991 | $ 0.37990467 |
Dec 29, 2022 | $ 0.35337345 | $ 0.39569794 |
Dec 28, 2022 | $ 0.35485088 | $ 0.43644109 |
Dec 27, 2022 | $ 0.40244402 | $ 0.42666008 |
Dec 26, 2022 | $ 0.35439155 | $ 0.40576576 |
Dec 25, 2022 | $ 0.32411513 | $ 0.33153481 |
Dec 24, 2022 | $ 0.32689824 | $ 0.33991932 |
Dec 23, 2022 | $ 0.33567426 | $ 0.34305204 |
Dec 22, 2022 | $ 0.33676593 | $ 0.34478337 |
Dec 21, 2022 | $ 0.34094235 | $ 0.35344697 |
Dec 20, 2022 | $ 0.34805707 | $ 0.36286538 |
Dec 19, 2022 | $ 0.35325730 | $ 0.37969579 |
Dec 18, 2022 | $ 0.37199665 | $ 0.38742648 |
Dec 17, 2022 | $ 0.37142671 | $ 0.38715580 |
Dec 16, 2022 | $ 0.37102720 | $ 0.39486291 |
Dec 15, 2022 | $ 0.36770672 | $ 0.42408670 |
Dec 14, 2022 | $ 0.39425324 | $ 0.43328911 |
Dec 13, 2022 | $ 0.38913144 | $ 0.41042358 |
Dec 11, 2022 | $ 0.39948690 | $ 0.41600072 |
Dec 10, 2022 | $ 0.40136951 | $ 0.41085360 |
Dec 09, 2022 | $ 0.38913839 | $ 0.41663163 |
Dec 08, 2022 | $ 0.38420985 | $ 0.41830224 |
Dec 07, 2022 | $ 0.38814867 | $ 0.39783121 |
Dec 06, 2022 | $ 0.38568654 | $ 0.40741297 |
Dec 05, 2022 | $ 0.36399106 | $ 0.40180639 |
Dec 04, 2022 | $ 0.37317436 | $ 0.43402284 |
Dec 03, 2022 | $ 0.36531108 | $ 0.37597812 |
Dec 02, 2022 | $ 0.34685258 | $ 0.34686309 |
Dec 01, 2022 | $ 0.33348663 | $ 0.34445491 |
Nov 30, 2022 | $ 0.32438452 | $ 0.32444874 |
Nov 29, 2022 | $ 0.30812874 | $ 0.31208000 |
Nov 28, 2022 | $ 0.30670566 | $ 0.32281040 |
Nov 27, 2022 | $ 0.31463977 | $ 0.32035009 |
Nov 26, 2022 | $ 0.31915703 | $ 0.32397599 |
Nov 25, 2022 | $ 0.31182480 | $ 0.31729449 |
Nov 24, 2022 | $ 0.31492647 | $ 0.32522554 |
Nov 23, 2022 | $ 0.32284662 | $ 0.33700529 |
Nov 22, 2022 | $ 0.31932019 | $ 0.35072804 |
Nov 21, 2022 | $ 0.30293384 | $ 0.33642546 |
Nov 20, 2022 | $ 0.33071258 | $ 0.34899665 |
Nov 19, 2022 | $ 0.34547395 | $ 0.36160832 |
Nov 18, 2022 | $ 0.36142603 | $ 0.37631495 |
Nov 17, 2022 | $ 0.37454975 | $ 0.38142646 |
Nov 16, 2022 | $ 0.35473765 | $ 0.38620070 |
Nov 15, 2022 | $ 0.38538256 | $ 0.43198100 |
Nov 14, 2022 | $ 0.41778781 | $ 0.46597649 |
Nov 13, 2022 | $ 0.43306123 | $ 0.47000278 |
Nov 12, 2022 | $ 0.46316015 | $ 0.47836469 |
Nov 11, 2022 | $ 0.47659020 | $ 0.49334299 |
Nov 10, 2022 | $ 0.49081638 | $ 0.49641452 |
Nov 09, 2022 | $ 0.45054484 | $ 0.49721652 |
Nov 08, 2022 | $ 0.48435382 | $ 0.52508510 |
Nov 07, 2022 | $ 0.50608901 | $ 0.52094396 |
Nov 06, 2022 | $ 0.52075852 | $ 0.52900364 |
Nov 05, 2022 | $ 0.52781752 | $ 0.53008998 |
Nov 04, 2022 | $ 0.52079756 | $ 0.52427236 |
Nov 03, 2022 | $ 0.51626971 | $ 0.51803503 |
Nov 02, 2022 | $ 0.48542976 | $ 0.52339094 |
Nov 01, 2022 | $ 0.52047265 | $ 0.52464856 |
Oct 31, 2022 | $ 0.50670127 | $ 0.51039934 |
Oct 30, 2022 | $ 0.50596078 | $ 0.50959120 |
Oct 29, 2022 | $ 0.50722566 | $ 0.51280134 |
Oct 28, 2022 | $ 0.50914348 | $ 0.52786983 |
Oct 27, 2022 | $ 0.51332718 | $ 0.52923309 |
Oct 26, 2022 | $ 0.52864547 | $ 0.53805957 |
Oct 25, 2022 | $ 0.52900469 | $ 0.53564960 |
Oct 24, 2022 | $ 0.52125459 | $ 0.52813557 |
Oct 23, 2022 | $ 0.52610630 | $ 0.52863232 |
Oct 22, 2022 | $ 0.52326747 | $ 0.52755202 |
Oct 21, 2022 | $ 0.51842901 | $ 0.52739957 |
Oct 20, 2022 | $ 0.52574100 | $ 0.54073611 |
Oct 19, 2022 | $ 0.53255785 | $ 0.53768248 |
Oct 18, 2022 | $ 0.52875735 | $ 0.54368989 |
Oct 17, 2022 | $ 0.53994488 | $ 0.54931202 |
Oct 16, 2022 | $ 0.52780643 | $ 0.53930571 |
Oct 15, 2022 | $ 0.53535088 | $ 0.57011097 |
Oct 14, 2022 | $ 0.56132475 | $ 0.60062521 |
Oct 13, 2022 | $ 0.54635850 | $ 0.55447817 |
Oct 12, 2022 | $ 0.53518386 | $ 0.55086500 |
Oct 11, 2022 | $ 0.54007942 | $ 0.56646141 |
Oct 10, 2022 | $ 0.54114812 | $ 0.56369382 |
Oct 09, 2022 | $ 0.55486249 | $ 0.57143908 |
Oct 08, 2022 | $ 0.54743444 | $ 0.57245936 |
Oct 07, 2022 | $ 0.56618549 | $ 0.57942265 |
Oct 06, 2022 | $ 0.57632864 | $ 0.58171642 |
Oct 05, 2022 | $ 0.57146824 | $ 0.58033237 |
Oct 04, 2022 | $ 0.56965112 | $ 0.57986951 |
Oct 03, 2022 | $ 0.54073987 | $ 0.55610696 |
Oct 02, 2022 | $ 0.51417645 | $ 0.52702922 |
Oct 01, 2022 | $ 0.51476924 | $ 0.54964350 |
Sep 30, 2022 | $ 0.54508754 | $ 0.59941643 |
Sep 29, 2022 | $ 0.58063834 | $ 0.62430357 |
Sep 28, 2022 | $ 0.60885918 | $ 0.61679751 |
Sep 27, 2022 | $ 0.54112218 | $ 0.57823632 |
Sep 26, 2022 | $ 0.51907968 | $ 0.55704218 |
Sep 25, 2022 | $ 0.48582891 | $ 0.50987924 |
Sep 24, 2022 | $ 0.47642246 | $ 0.49390224 |
Sep 23, 2022 | $ 0.49132215 | $ 0.51104364 |
Sep 22, 2022 | $ 0.48340019 | $ 0.55159249 |
Sep 21, 2022 | $ 0.49406552 | $ 0.55119087 |
Sep 20, 2022 | $ 0.51260821 | $ 0.55691561 |
Sep 19, 2022 | $ 0.55638343 | $ 0.59581498 |
Sep 18, 2022 | $ 0.55192718 | $ 0.58317838 |
Sep 17, 2022 | $ 0.57678963 | $ 0.60285387 |
Sep 16, 2022 | $ 0.56556926 | $ 0.58042033 |
Sep 15, 2022 | $ 0.56840167 | $ 0.61316958 |
Sep 14, 2022 | $ 0.59866934 | $ 0.61290067 |
Sep 13, 2022 | $ 0.60774363 | $ 0.62932771 |
Sep 12, 2022 | $ 0.61456980 | $ 0.63473869 |
Sep 11, 2022 | $ 0.61963081 | $ 0.63721712 |
Sep 10, 2022 | $ 0.62473478 | $ 0.63498520 |
Sep 09, 2022 | $ 0.59179573 | $ 0.60859528 |
Sep 08, 2022 | $ 0.59949643 | $ 0.60618821 |
Sep 07, 2022 | $ 0.59353484 | $ 0.60938372 |
Sep 06, 2022 | $ 0.57033931 | $ 0.61351222 |
Sep 05, 2022 | $ 0.59348750 | $ 0.61850275 |
Sep 04, 2022 | $ 0.60717872 | $ 0.63556922 |
Sep 03, 2022 | $ 0.61734348 | $ 0.64506449 |
Sep 02, 2022 | $ 0.62263504 | $ 0.65265073 |
Sep 01, 2022 | $ 0.63799357 | $ 0.66799414 |
Aug 31, 2022 | $ 0.65407630 | $ 0.68210157 |
Aug 30, 2022 | $ 0.61223275 | $ 0.63595972 |
Aug 28, 2022 | $ 0.60452119 | $ 0.62630353 |
Aug 27, 2022 | $ 0.60992229 | $ 0.66141033 |
Aug 26, 2022 | $ 0.62525269 | $ 0.67866528 |
Aug 25, 2022 | $ 0.66575471 | $ 0.76744004 |
Aug 24, 2022 | $ 0.70098809 | $ 0.75315404 |
Aug 23, 2022 | $ 0.68125644 | $ 0.71896756 |
Aug 22, 2022 | $ 0.70118224 | $ 0.72293662 |
Aug 21, 2022 | $ 0.60850328 | $ 0.69034465 |
Aug 20, 2022 | $ 0.68184829 | $ 0.73937627 |
Aug 19, 2022 | $ 0.69429171 | $ 0.72802126 |
Aug 18, 2022 | $ 0.72535367 | $ 0.82885417 |
Aug 17, 2022 | $ 0.72566208 | $ 0.75533196 |
Aug 16, 2022 | $ 0.64414470 | $ 0.72535057 |
Aug 15, 2022 | $ 0.72207634 | $ 0.83672648 |
Aug 14, 2022 | $ 0.81906391 | $ 0.90958778 |
Aug 13, 2022 | $ 0.76694502 | $ 0.77448303 |
Aug 12, 2022 | $ 0.71732194 | $ 0.73382588 |
Aug 11, 2022 | $ 0.66266406 | $ 0.69789942 |
Aug 10, 2022 | $ 0.68278762 | $ 0.74119589 |
Aug 09, 2022 | $ 0.61226916 | $ 0.66783351 |
Aug 07, 2022 | $ 0.49183022 | $ 0.51838421 |
Aug 06, 2022 | $ 0.47131300 | $ 0.50202800 |
Aug 05, 2022 | $ 0.43464556 | $ 0.48348072 |
Aug 04, 2022 | $ 0.42170645 | $ 0.50735799 |
Aug 03, 2022 | $ 0.47854058 | $ 0.56748998 |
Aug 02, 2022 | $ 0.34309211 | $ 0.35356476 |
Aug 01, 2022 | $ 0.29455878 | $ 0.34565347 |
Jul 31, 2022 | $ 0.30041462 | $ 0.31742756 |
Jul 30, 2022 | $ 0.29966433 | $ 0.31422865 |
Jul 29, 2022 | $ 0.30008007 | $ 0.31380805 |
Jul 28, 2022 | $ 0.29433867 | $ 0.29831385 |
Jul 27, 2022 | $ 0.28602932 | $ 0.29384068 |
Jul 25, 2022 | $ 0.30704386 | $ 0.32706133 |
Jul 24, 2022 | $ 0.26843991 | $ 0.28215122 |
Jul 23, 2022 | $ 0.27533527 | $ 0.28533840 |
Jul 22, 2022 | $ 0.27804508 | $ 0.30865952 |
Jul 21, 2022 | $ 0.28612654 | $ 0.29523205 |
Jul 17, 2022 | $ 0.28087900 | $ 0.29839700 |
Jul 16, 2022 | $ 0.28906600 | $ 0.31064500 |
Jul 15, 2022 | $ 0.28798600 | $ 0.30397900 |
Jul 14, 2022 | $ 0.30575400 | $ 0.30842300 |
Jul 13, 2022 | $ 0.30601200 | $ 0.30214400 |
Jul 12, 2022 | $ 0.30080400 | $ 0.33799200 |
Jul 11, 2022 | $ 0.30322200 | $ 0.32357700 |
Jul 10, 2022 | $ 0.30455200 | $ 0.30957300 |
Jul 09, 2022 | $ 0.30736700 | $ 0.31801600 |
Jul 08, 2022 | $ 0.31651600 | $ 0.33183900 |
Jul 07, 2022 | $ 0.33169700 | $ 0.32173600 |
Jul 06, 2022 | $ 0.32129400 | $ 0.32651000 |
Jul 05, 2022 | $ 0.33227700 | $ 0.33385400 |
Jun 17, 2022 | $ 0.47262061 | $ 0.50741940 |
Jun 16, 2022 | $ 0.49077456 | $ 0.51840488 |
Jun 15, 2022 | $ 0.50950706 | $ 0.60190544 |
Jun 13, 2022 | $ 0.65980058 | $ 0.70538296 |
Jun 12, 2022 | $ 0.60507741 | $ 0.75426591 |
Jun 11, 2022 | $ 0.63875124 | $ 0.70825282 |
Jun 10, 2022 | $ 0.68404221 | $ 0.73680041 |
Jun 09, 2022 | $ 0.71138122 | $ 0.72944882 |
Jun 08, 2022 | $ 0.72508276 | $ 0.73541361 |
Jun 07, 2022 | $ 0.72500043 | $ 0.74760195 |
Jun 06, 2022 | $ 0.70942244 | $ 0.74408785 |
Jun 05, 2022 | $ 0.71007137 | $ 0.73776148 |
Jun 04, 2022 | $ 0.71821695 | $ 0.72950633 |
Jun 03, 2022 | $ 0.72543741 | $ 0.74995050 |
Jun 02, 2022 | $ 0.72449740 | $ 0.75686062 |
Jun 01, 2022 | $ 0.73523091 | $ 0.76760613 |
May 31, 2022 | $ 0.75972435 | $ 0.76389786 |
May 30, 2022 | $ 0.76157536 | $ 0.79179614 |
May 29, 2022 | $ 0.74697272 | $ 0.75625616 |
May 28, 2022 | $ 0.72173327 | $ 0.75403427 |
May 22, 2022 | $ 0.75828034 | $ 0.81451685 |
May 21, 2022 | $ 0.80718431 | $ 0.84792914 |
May 20, 2022 | $ 0.82740464 | $ 0.88958591 |
May 19, 2022 | $ 0.87693215 | $ 0.90186569 |
May 17, 2022 | $ 0.78058145 | $ 0.88516249 |
May 16, 2022 | $ 0.86421063 | $ 0.91068471 |
May 15, 2022 | $ 0.90704454 | $ 0.95147597 |
May 14, 2022 | $ 0.91656086 | $ 0.93575806 |
May 13, 2022 | $ 0.92687309 | $ 0.96286224 |
May 12, 2022 | $ 0.76931247 | $ 0.82209341 |
May 11, 2022 | $ 0.76801138 | $ 1.0945759 |
May 10, 2022 | $ 1.0832306 | $ 1.1579065 |
May 09, 2022 | $ 1.0772139 | $ 1.2145928 |
May 08, 2022 | $ 1.2125462 | $ 1.2788736 |
May 07, 2022 | $ 1.1094617 | $ 1.1974523 |
May 06, 2022 | $ 1.1324272 | $ 1.2683996 |
May 05, 2022 | $ 1.1923899 | $ 1.3687437 |
May 03, 2022 | $ 0.97969828 | $ 1.0092428 |
May 02, 2022 | $ 0.90537012 | $ 1.0268688 |
May 01, 2022 | $ 0.79608938 | $ 0.82118621 |
Apr 30, 2022 | $ 0.63432194 | $ 0.66536528 |
Apr 29, 2022 | $ 0.64766578 | $ 0.67992206 |
Apr 28, 2022 | $ 0.67776744 | $ 0.70256621 |
Apr 27, 2022 | $ 0.68900842 | $ 0.71538241 |
Apr 26, 2022 | $ 0.68354231 | $ 0.75470662 |
Apr 24, 2022 | $ 0.56985401 | $ 0.73735415 |
Apr 23, 2022 | $ 0.58519710 | $ 0.71068399 |
Apr 21, 2022 | $ 0.56036089 | $ 0.60062944 |
Apr 20, 2022 | $ 0.54191881 | $ 0.68628242 |
Apr 19, 2022 | $ 0.44187605 | $ 0.49248940 |
Apr 18, 2022 | $ 0.41703741 | $ 0.50282548 |
Apr 17, 2022 | $ 0.35869296 | $ 0.50184710 |
Apr 16, 2022 | $ 0.49573472 | $ 0.61947736 |
Apr 10, 2022 | $ 0.22515442 | $ 0.23380005 |
Apr 09, 2022 | $ 0.23091034 | $ 0.24323171 |
Apr 08, 2022 | $ 0.23701578 | $ 0.24608456 |
Apr 07, 2022 | $ 0.24157963 | $ 0.24734160 |
Apr 06, 2022 | $ 0.22050137 | $ 0.24388412 |
Apr 05, 2022 | $ 0.23739948 | $ 0.24994569 |
Apr 04, 2022 | $ 0.24556752 | $ 0.25186870 |
Apr 03, 2022 | $ 0.25000435 | $ 0.26289791 |
Apr 02, 2022 | $ 0.25346810 | $ 0.26099407 |
Apr 01, 2022 | $ 0.25531502 | $ 0.29748134 |
Mar 31, 2022 | $ 0.24938443 | $ 0.26480847 |
Mar 30, 2022 | $ 0.25901421 | $ 0.27010123 |
Mar 29, 2022 | $ 0.26916541 | $ 0.27063406 |
Mar 28, 2022 | $ 0.26321021 | $ 0.27361772 |
Mar 27, 2022 | $ 0.27361772 | $ 0.27758910 |
Mar 26, 2022 | $ 0.27259708 | $ 0.27404630 |
Mar 25, 2022 | $ 0.25899109 | $ 0.26347329 |
Mar 24, 2022 | $ 0.25310988 | $ 0.26788902 |
Mar 23, 2022 | $ 0.26610363 | $ 0.30203297 |
Mar 22, 2022 | $ 0.27084913 | $ 0.28559244 |
Mar 21, 2022 | $ 0.26901577 | $ 0.28662237 |
Mar 20, 2022 | $ 0.28539142 | $ 0.29107954 |
Mar 19, 2022 | $ 0.28879526 | $ 0.30084136 |
Mar 18, 2022 | $ 0.27891274 | $ 0.30825513 |
Mar 17, 2022 | $ 0.26661540 | $ 0.29376678 |
Mar 16, 2022 | $ 0.28339355 | $ 0.30092851 |
Mar 15, 2022 | $ 0.28804997 | $ 0.32736114 |
Mar 14, 2022 | $ 0.31252938 | $ 0.33156552 |
Mar 13, 2022 | $ 0.32618130 | $ 0.34843931 |
Mar 12, 2022 | $ 0.32234518 | $ 0.34608695 |
Mar 11, 2022 | $ 0.33017376 | $ 0.36882006 |
Mar 10, 2022 | $ 0.33795807 | $ 0.39115088 |
Mar 09, 2022 | $ 0.32446325 | $ 0.32490386 |
Mar 08, 2022 | $ 0.30294726 | $ 0.31328814 |
Mar 07, 2022 | $ 0.30729380 | $ 0.31526822 |
Mar 06, 2022 | $ 0.31226207 | $ 0.33636301 |
Mar 05, 2022 | $ 0.29642550 | $ 0.32203664 |
Mar 04, 2022 | $ 0.31448787 | $ 0.32117658 |
Mar 03, 2022 | $ 0.27107806 | $ 0.32172845 |
Mar 02, 2022 | $ 0.30718036 | $ 0.34013387 |
Mar 01, 2022 | $ 0.32085443 | $ 0.34869045 |
Feb 28, 2022 | $ 0.31162516 | $ 0.36406008 |
Feb 27, 2022 | $ 0.31379393 | $ 0.50911988 |
Feb 26, 2022 | $ 0.28099782 | $ 0.33829700 |
Feb 25, 2022 | $ 0.32964493 | $ 0.37428835 |
Feb 24, 2022 | $ 0.36730794 | $ 0.52415506 |
Feb 23, 2022 | $ 0.50971765 | $ 0.56907052 |
Feb 21, 2022 | $ 0.57250232 | $ 0.73341107 |
Feb 20, 2022 | $ 0.65935816 | $ 0.75237037 |
Feb 19, 2022 | $ 0.51135415 | $ 0.73956346 |
Feb 18, 2022 | $ 0.73927778 | $ 1.2497142 |
Feb 17, 2022 | $ 0.76426881 | $ 0.89351939 |
Feb 16, 2022 | $ 0.31189273 | $ 0.42474200 |
We will update this as soon as possible. If you like to help, you can contact us.