BTC/USD$ 63,326
BTC/EUR€ 58,847
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,481
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 21.43B
$ 21.43B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
QUINT |
QUINT |
$ 0.042377 | -0.04 % | $ 0.042572 |
| Date | Close | 24 high |
|---|---|---|
| May 04, 2024 | $ 0.04242063 | $ 0.04883533 |
| May 03, 2024 | $ 0.04855053 | $ 0.05083591 |
| May 02, 2024 | $ 0.05026789 | $ 0.05092797 |
| May 01, 2024 | $ 0.04619818 | $ 0.04997974 |
| Apr 30, 2024 | $ 0.04958022 | $ 0.05461057 |
| Apr 29, 2024 | $ 0.05251744 | $ 0.06669175 |
| Apr 28, 2024 | $ 0.06635357 | $ 0.06688104 |
| Apr 27, 2024 | $ 0.05390160 | $ 0.05988399 |
| Apr 26, 2024 | $ 0.05976684 | $ 0.11511842 |
| Apr 25, 2024 | $ 0.10281739 | $ 0.12323535 |
| Apr 24, 2024 | $ 0.02350530 | $ 0.02543635 |
| Apr 23, 2024 | $ 0.02535198 | $ 0.02885566 |
| Apr 22, 2024 | $ 0.02814992 | $ 0.03038362 |
| Apr 21, 2024 | $ 0.02880867 | $ 0.03016238 |
| Apr 20, 2024 | $ 0.02919642 | $ 0.03038674 |
| Apr 19, 2024 | $ 0.02944583 | $ 0.03122443 |
| Apr 18, 2024 | $ 0.03105190 | $ 0.04276157 |
| Apr 17, 2024 | $ 0.02919244 | $ 0.03197846 |
| Apr 16, 2024 | $ 0.03013346 | $ 0.03015945 |
| Apr 15, 2024 | $ 0.02935220 | $ 0.03031451 |
| Apr 14, 2024 | $ 0.02913499 | $ 0.02979873 |
| Apr 13, 2024 | $ 0.02952171 | $ 0.03267998 |
| Apr 12, 2024 | $ 0.02782401 | $ 0.02928446 |
| Apr 11, 2024 | $ 0.02804726 | $ 0.03147946 |
| Apr 10, 2024 | $ 0.03137971 | $ 0.03513406 |
| Apr 09, 2024 | $ 0.02591863 | $ 0.03374356 |
| Apr 08, 2024 | $ 0.03368783 | $ 0.03430828 |
| Apr 07, 2024 | $ 0.03153565 | $ 0.03388711 |
| Apr 06, 2024 | $ 0.03112324 | $ 0.03123018 |
| Apr 05, 2024 | $ 0.03044550 | $ 0.03062420 |
We will update this as soon as possible. If you like to help, you can contact us.
