BTC/USD$ 28,591
BTC/EUR€ 26,374
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,199
BTC/RUB₽ 2,290,630
BTC volume
$ 9.95B
$ 9.95B
Altcoin volume
$ 21.26B
$ 21.26B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
QUINT |
QUINT |
$ 1.21 | -3.70 % | $ 1.26 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 1.2533583 | $ 1.3207165 |
| Mar 28, 2023 | $ 1.3124384 | $ 1.3169982 |
| Mar 27, 2023 | $ 1.2568977 | $ 1.3129031 |
| Mar 26, 2023 | $ 1.2780128 | $ 1.3011261 |
| Mar 25, 2023 | $ 1.2959712 | $ 1.3208817 |
| Mar 24, 2023 | $ 1.3164219 | $ 1.4391835 |
| Mar 23, 2023 | $ 1.3703797 | $ 1.4080364 |
| Mar 22, 2023 | $ 1.2720355 | $ 1.4013313 |
| Mar 21, 2023 | $ 1.3960693 | $ 1.4475742 |
| Mar 19, 2023 | $ 1.3995009 | $ 1.4187025 |
| Mar 18, 2023 | $ 1.4110340 | $ 1.4493521 |
| Mar 17, 2023 | $ 1.4276696 | $ 1.5057775 |
| Mar 16, 2023 | $ 1.4433260 | $ 1.4536518 |
| Mar 15, 2023 | $ 1.3587616 | $ 1.4376494 |
| Mar 14, 2023 | $ 1.4316048 | $ 1.4602546 |
| Mar 12, 2023 | $ 1.3101040 | $ 1.3471376 |
| Mar 11, 2023 | $ 1.1904971 | $ 1.2123368 |
| Mar 10, 2023 | $ 1.1778784 | $ 1.2008046 |
| Mar 09, 2023 | $ 1.1616568 | $ 1.2501625 |
| Mar 08, 2023 | $ 1.2045622 | $ 1.2565276 |
| Mar 07, 2023 | $ 1.2521394 | $ 1.2569119 |
| Mar 06, 2023 | $ 1.2437642 | $ 1.2488013 |
| Mar 05, 2023 | $ 1.2314686 | $ 1.2673367 |
| Mar 04, 2023 | $ 1.2080622 | $ 1.2329476 |
| Mar 03, 2023 | $ 1.2177326 | $ 1.2950479 |
| Mar 02, 2023 | $ 1.2896818 | $ 1.2929672 |
| Mar 01, 2023 | $ 1.2029940 | $ 1.2736505 |
| Feb 28, 2023 | $ 1.1242632 | $ 1.3116599 |
We will update this as soon as possible. If you like to help, you can contact us.
