BTC/USD
$ 62,680  2.44%
BTC/EUR
€ 57,781  2.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,526  2.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.13B
Altcoin volume
$ 45.18B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

QUINT

QUINT

$ 0.046355 -12.00 % $ 0.052922 $ 0.045883 $ 188.72K
Quint

QUINT QUINT

Last price
$ 0.046355
%
-12.00 %
24 high
$ 0.052922
24 low
$ 0.045883
24 volume
# Coins
Market cap
QUINT QUINT historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.05243595 $ 0.07128490 $ 0.03688866 $ 543,615
Feb 28, 2024 $ 0.05093807 $ 0.05295591 $ 0.04830521 $ 4,570
Feb 27, 2024 $ 0.05225949 $ 0.06660364 $ 0.05153647 $ 266,805
Feb 26, 2024 $ 0.06210883 $ 0.09087811 $ 0.03984833 $ 247,022
Feb 25, 2024 $ 0.04004722 $ 0.04264159 $ 0.03995264 $ 122,292
Feb 24, 2024 $ 0.04250126 $ 0.04421015 $ 0.03850651 $ 315,391
Feb 23, 2024 $ 0.04044083 $ 0.04724219 $ 0.03168911 $ 318,387
Feb 22, 2024 $ 0.04007127 $ 0.04190559 $ 0.03973614 $ 27,506
Feb 21, 2024 $ 0.04080251 $ 0.04469216 $ 0.04005400 $ 21,297
Feb 20, 2024 $ 0.04460201 $ 0.04582336 $ 0.03937902 $ 58,985
Feb 19, 2024 $ 0.04171744 $ 0.04769203 $ 0.04100246 $ 106,247
Feb 18, 2024 $ 0.04538822 $ 0.04583677 $ 0.04499270 $ 166,152
Feb 17, 2024 $ 0.04544952 $ 0.04792939 $ 0.04510194 $ 134,040
Feb 16, 2024 $ 0.04753286 $ 0.04794101 $ 0.04381442 $ 117,457
Feb 15, 2024 $ 0.04528807 $ 0.04737046 $ 0.04445704 $ 202,951
Feb 14, 2024 $ 0.04716478 $ 0.04753209 $ 0.04475126 $ 199,927
Feb 13, 2024 $ 0.04486701 $ 0.05116652 $ 0.04308792 $ 318,831
Feb 12, 2024 $ 0.04692086 $ 0.04726099 $ 0.04463071 $ 263,887
Feb 11, 2024 $ 0.04492652 $ 0.04715505 $ 0.04282352 $ 337,237
Feb 10, 2024 $ 0.04293169 $ 0.04487449 $ 0.04089586 $ 210,178
Feb 09, 2024 $ 0.04102941 $ 0.04377924 $ 0.04089799 $ 97,241
Feb 08, 2024 $ 0.04354950 $ 0.04374793 $ 0.04184196 $ 137,993
Feb 07, 2024 $ 0.04257304 $ 0.04331142 $ 0.04082204 $ 253,630
Feb 06, 2024 $ 0.04273296 $ 0.04365512 $ 0.04253259 $ 112,966
Feb 05, 2024 $ 0.04344675 $ 0.04752649 $ 0.04210274 $ 182,653
Feb 04, 2024 $ 0.04564658 $ 0.04868653 $ 0.04474851 $ 61,341
Feb 03, 2024 $ 0.04834460 $ 0.05785209 $ 0.04811322 $ 244,658
Feb 02, 2024 $ 0.05739111 $ 0.07198933 $ 0.04601014 $ 144,358
Feb 01, 2024 $ 0.05332053 $ 0.05450348 $ 0.04899229 $ 108,376

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more