X
BTC/USD
$ 29,547  0.10%
BTC/EUR
€ 27,574  -0.14%
BTC/CNY
¥ 203,797  6.98%
BTC/GBP
£ 23,643  0.05%
BTC/RUB
₽ 2,017,551  7.05%
BTC volume
$ 12.00B
Altcoin volume
$ 32.92B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

QUINT

QUINT

$ 1.73 +15.01 % $ 1.73 $ 1.50 $ 975.29K
Quint

QUINT QUINT

Last price
$ 1.73
%
+15.01 %
24 high
$ 1.73
24 low
$ 1.50
24 volume
# Coins
Market cap
QUINT QUINT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.0305043 $ 1.0480791 $ 1.0075248 $ 306,502
May 21, 2022 $ 1.0097595 $ 1.0142432 $ 0.94193029 $ 297,981
May 20, 2022 $ 0.94193029 $ 0.96224207 $ 0.88882226 $ 313,180
May 19, 2022 $ 0.88965540 $ 0.90464625 $ 0.79416482 $ 385,303
May 17, 2022 $ 0.71839826 $ 0.73504118 $ 0.68421607 $ 295,748
May 16, 2022 $ 0.68656734 $ 0.71035539 $ 0.66564013 $ 140,381
May 15, 2022 $ 0.71035539 $ 0.71253186 $ 0.65953707 $ 63,522
May 14, 2022 $ 0.68619519 $ 0.68886482 $ 0.62449077 $ 275,543
May 13, 2022 $ 0.65923073 $ 0.68499063 $ 0.56591018 $ 576,889
May 12, 2022 $ 0.57139312 $ 0.61883423 $ 0.44399595 $ 823,340
May 11, 2022 $ 0.54770799 $ 0.55170654 $ 0.45452581 $ 727,768
May 10, 2022 $ 0.48674195 $ 0.49769275 $ 0.40139041 $ 288,885
May 09, 2022 $ 0.40821443 $ 0.43952318 $ 0.39777651 $ 428,151
May 08, 2022 $ 0.43273262 $ 0.43958784 $ 0.39439797 $ 304,249
May 07, 2022 $ 0.40292717 $ 0.41871621 $ 0.38301262 $ 1,257,358
May 06, 2022 $ 0.38624574 $ 0.39006288 $ 0.36502094 $ 299,240
May 05, 2022 $ 0.37114391 $ 0.38922513 $ 0.36528694 $ 303,825
May 03, 2022 $ 0.33174581 $ 0.33922471 $ 0.33047328 $ 1,147,639
May 02, 2022 $ 0.33083259 $ 0.35440846 $ 0.31138768 $ 359,440
May 01, 2022 $ 0.35232696 $ 0.36904098 $ 0.35142816 $ 152,892
Apr 30, 2022 $ 0.36056711 $ 0.42439213 $ 0.36022766 $ 774,269
Apr 29, 2022 $ 0.37858384 $ 0.37921002 $ 0.35256799 $ 290,706
Apr 28, 2022 $ 0.36648474 $ 0.38018841 $ 0.15201050 $ 321,897
Apr 27, 2022 $ 0.15905432 $ 0.36352024 $ 0.14224287 $ 291,339
Apr 26, 2022 $ 0.14320015 $ 0.36144869 $ 0.08412776 $ 678,636

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more