BTC/USD
$ 28,591  0.83%
BTC/EUR
€ 26,374  0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,199  0.73%
BTC/RUB
₽ 2,290,630  0.61%
BTC volume
$ 9.95B
Altcoin volume
$ 21.26B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

QUINT

QUINT

$ 1.21 -3.70 % $ 1.26 $ 1.20 $ 2.04M
Quint

QUINT QUINT

Last price
$ 1.21
%
-3.70 %
24 high
$ 1.26
24 low
$ 1.20
24 volume
# Coins
Market cap
QUINT QUINT historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 1.2533583 $ 1.3207165 $ 1.1901397 $ 1,940,262
Mar 28, 2023 $ 1.3124384 $ 1.3169982 $ 1.1717319 $ 1,439,513
Mar 27, 2023 $ 1.2568977 $ 1.3129031 $ 1.2365860 $ 1,740,312
Mar 26, 2023 $ 1.2780128 $ 1.3011261 $ 1.2711800 $ 744,835
Mar 25, 2023 $ 1.2959712 $ 1.3208817 $ 1.2468187 $ 2,332,955
Mar 24, 2023 $ 1.3164219 $ 1.4391835 $ 1.2721667 $ 914,479
Mar 23, 2023 $ 1.3703797 $ 1.4080364 $ 1.1980488 $ 1,748,582
Mar 22, 2023 $ 1.2720355 $ 1.4013313 $ 1.2001207 $ 1,512,300
Mar 21, 2023 $ 1.3960693 $ 1.4475742 $ 1.3545848 $ 2,076,734
Mar 19, 2023 $ 1.3995009 $ 1.4187025 $ 1.3882647 $ 1,913,638
Mar 18, 2023 $ 1.4110340 $ 1.4493521 $ 1.3995262 $ 1,920,216
Mar 17, 2023 $ 1.4276696 $ 1.5057775 $ 1.3829212 $ 1,649,072
Mar 16, 2023 $ 1.4433260 $ 1.4536518 $ 1.3511802 $ 1,892,699
Mar 15, 2023 $ 1.3587616 $ 1.4376494 $ 1.2920360 $ 1,267,952
Mar 14, 2023 $ 1.4316048 $ 1.4602546 $ 1.1773068 $ 1,204,508
Mar 12, 2023 $ 1.3101040 $ 1.3471376 $ 1.1833645 $ 776,548
Mar 11, 2023 $ 1.1904971 $ 1.2123368 $ 1.1672108 $ 2,654,259
Mar 10, 2023 $ 1.1778784 $ 1.2008046 $ 1.1080954 $ 2,085,560
Mar 09, 2023 $ 1.1616568 $ 1.2501625 $ 1.1596922 $ 1,042,715
Mar 08, 2023 $ 1.2045622 $ 1.2565276 $ 1.1051322 $ 2,017,836
Mar 07, 2023 $ 1.2521394 $ 1.2569119 $ 1.0671108 $ 1,846,754
Mar 06, 2023 $ 1.2437642 $ 1.2488013 $ 1.1253751 $ 1,417,510
Mar 05, 2023 $ 1.2314686 $ 1.2673367 $ 1.0450512 $ 1,796,174
Mar 04, 2023 $ 1.2080622 $ 1.2329476 $ 1.0680661 $ 1,853,468
Mar 03, 2023 $ 1.2177326 $ 1.2950479 $ 1.1506043 $ 1,679,010
Mar 02, 2023 $ 1.2896818 $ 1.2929672 $ 1.0771557 $ 2,457,621
Mar 01, 2023 $ 1.2029940 $ 1.2736505 $ 1.1192536 $ 1,292,849
Feb 28, 2023 $ 1.1242632 $ 1.3116599 $ 1.1084864 $ 1,508,719

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more