BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
QUINT |
QUINT |
$ 1.73 | +15.01 % | $ 1.73 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 1.0305043 | $ 1.0480791 |
| May 21, 2022 | $ 1.0097595 | $ 1.0142432 |
| May 20, 2022 | $ 0.94193029 | $ 0.96224207 |
| May 19, 2022 | $ 0.88965540 | $ 0.90464625 |
| May 17, 2022 | $ 0.71839826 | $ 0.73504118 |
| May 16, 2022 | $ 0.68656734 | $ 0.71035539 |
| May 15, 2022 | $ 0.71035539 | $ 0.71253186 |
| May 14, 2022 | $ 0.68619519 | $ 0.68886482 |
| May 13, 2022 | $ 0.65923073 | $ 0.68499063 |
| May 12, 2022 | $ 0.57139312 | $ 0.61883423 |
| May 11, 2022 | $ 0.54770799 | $ 0.55170654 |
| May 10, 2022 | $ 0.48674195 | $ 0.49769275 |
| May 09, 2022 | $ 0.40821443 | $ 0.43952318 |
| May 08, 2022 | $ 0.43273262 | $ 0.43958784 |
| May 07, 2022 | $ 0.40292717 | $ 0.41871621 |
| May 06, 2022 | $ 0.38624574 | $ 0.39006288 |
| May 05, 2022 | $ 0.37114391 | $ 0.38922513 |
| May 03, 2022 | $ 0.33174581 | $ 0.33922471 |
| May 02, 2022 | $ 0.33083259 | $ 0.35440846 |
| May 01, 2022 | $ 0.35232696 | $ 0.36904098 |
| Apr 30, 2022 | $ 0.36056711 | $ 0.42439213 |
| Apr 29, 2022 | $ 0.37858384 | $ 0.37921002 |
| Apr 28, 2022 | $ 0.36648474 | $ 0.38018841 |
| Apr 27, 2022 | $ 0.15905432 | $ 0.36352024 |
| Apr 26, 2022 | $ 0.14320015 | $ 0.36144869 |
We will update this as soon as possible. If you like to help, you can contact us.
