آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
QUINT |
QUINT |
$ 0.030683 | -1.42 % | $ 0.031334 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.03106937 | $ 0.03513317 |
Mar 26, 2024 | $ 0.03493733 | $ 0.03672396 |
Mar 25, 2024 | $ 0.03621310 | $ 0.03699409 |
Mar 24, 2024 | $ 0.03448745 | $ 0.04019031 |
Mar 23, 2024 | $ 0.03591752 | $ 0.03618088 |
Mar 22, 2024 | $ 0.03353922 | $ 0.03392722 |
Mar 21, 2024 | $ 0.03164481 | $ 0.03294915 |
Mar 20, 2024 | $ 0.03260055 | $ 0.03983077 |
Mar 19, 2024 | $ 0.03957192 | $ 0.04244639 |
Mar 18, 2024 | $ 0.04205237 | $ 0.04811307 |
Mar 17, 2024 | $ 0.04001971 | $ 0.04664765 |
Mar 16, 2024 | $ 0.04629898 | $ 0.05844209 |
Mar 15, 2024 | $ 0.05220377 | $ 0.05232177 |
Mar 14, 2024 | $ 0.04003032 | $ 0.04521661 |
Mar 13, 2024 | $ 0.04396820 | $ 0.04438128 |
Mar 12, 2024 | $ 0.04048542 | $ 0.04215093 |
Mar 11, 2024 | $ 0.04106135 | $ 0.04419416 |
Mar 10, 2024 | $ 0.03873974 | $ 0.04097178 |
Mar 09, 2024 | $ 0.04079545 | $ 0.04910422 |
Mar 08, 2024 | $ 0.04863776 | $ 0.04989040 |
Mar 07, 2024 | $ 0.04599099 | $ 0.04714095 |
Mar 06, 2024 | $ 0.04660860 | $ 0.04980543 |
Mar 05, 2024 | $ 0.04752108 | $ 0.05339921 |
Mar 04, 2024 | $ 0.05189800 | $ 0.05239706 |
Mar 03, 2024 | $ 0.04941029 | $ 0.05769543 |
Mar 02, 2024 | $ 0.04795398 | $ 0.04977506 |
Mar 01, 2024 | $ 0.04629489 | $ 0.05292225 |
Feb 29, 2024 | $ 0.05243595 | $ 0.07128490 |
Feb 28, 2024 | $ 0.05093807 | $ 0.05295591 |
We will update this as soon as possible. If you like to help, you can contact us.