BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rai Reflex Index |
RAI |
$ 2.98 | -0.62 % | $ 3.00 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 2.9993408 | $ 3.0095249 |
| Sep 17, 2026 | $ 2.9497009 | $ 2.9870500 |
| Sep 16, 2026 | $ 2.9693758 | $ 2.9945227 |
| Sep 15, 2026 | $ 2.9705514 | $ 3.0010043 |
| Sep 14, 2026 | $ 2.9622894 | $ 3.0076006 |
| Sep 13, 2026 | $ 2.9547649 | $ 3.0511953 |
| Sep 12, 2026 | $ 2.9599585 | $ 2.9813140 |
| Sep 11, 2026 | $ 2.9503957 | $ 2.9911182 |
| Sep 10, 2026 | $ 2.8395063 | $ 2.8865937 |
| Sep 09, 2026 | $ 2.8003632 | $ 2.8581285 |
| Sep 08, 2026 | $ 2.8204212 | $ 3.2701621 |
| Sep 07, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 06, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 05, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 04, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 03, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 02, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 01, 2026 | $ 3.2701621 | $ 3.3266399 |
| Aug 31, 2026 | $ 3.2994834 | $ 3.3289638 |
| Aug 30, 2026 | $ 3.2298461 | $ 3.4201229 |
| Aug 29, 2026 | $ 2.6925237 | $ 2.8626317 |
| Aug 28, 2026 | $ 2.6976435 | $ 3.1221438 |
| Aug 27, 2026 | $ 3.1221438 | $ 3.1747335 |
| Aug 26, 2026 | $ 3.1166440 | $ 3.1223121 |
| Aug 25, 2026 | $ 2.9096986 | $ 2.9566687 |
| Aug 24, 2026 | $ 2.8752506 | $ 3.6969403 |
| Aug 23, 2026 | $ 3.1284762 | $ 3.5775308 |
| Aug 22, 2026 | $ 3.5288171 | $ 3.5301582 |
| Aug 21, 2026 | $ 3.1127866 | $ 3.1597118 |
| Aug 20, 2026 | $ 3.0531749 | $ 9.2731991 |
| Aug 19, 2026 | $ 2.8164317 | $ 2.8445625 |
We will update this as soon as possible. If you like to help, you can contact us.
