			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rai Reflex Index	RAI	$ 3.03	+0.18 %	$ 3.03	$ 3.00	$ 1.53K

Rai Reflex Index RAI

Last price

$ 3.03

+0.18 %

24 high

$ 3.03

24 low

$ 3.00

24 volume

$ 1.53K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rai Reflex Index RAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 02, 2026	$ 3.02230762,184	$ 3.03981162.98498335	$ 2.9849834	$ 2,184
Nov 01, 2026	$ 3.0222534968	$ 3.03615722.99897953	$ 2.9989795	$ 968
Oct 31, 2026	$ 3.0315681437	$ 3.03304443.00911225	$ 3.0091123	$ 437
Oct 30, 2026	$ 3.02486006,248	$ 3.04204132.91589777	$ 2.9158978	$ 6,248
Oct 29, 2026	$ 2.987919512,614	$ 3.27838372.76491191	$ 2.7649119	$ 12,614
Oct 28, 2026	$ 3.03058441,641	$ 3.06466473.01529029	$ 3.0152903	$ 1,641
Oct 27, 2026	$ 3.05085661,290	$ 3.05480043.00514859	$ 3.0051486	$ 1,290
Oct 26, 2026	$ 3.03614082,462	$ 3.05143462.99863666	$ 2.9986367	$ 2,462
Oct 25, 2026	$ 3.01469731,879	$ 3.05410653.00423241	$ 3.0042324	$ 1,879
Oct 24, 2026	$ 3.04349723,488	$ 3.05074282.98351774	$ 2.9835177	$ 3,488
Oct 23, 2026	$ 3.03925941,398	$ 3.05277873.00500353	$ 3.0050035	$ 1,398
Oct 22, 2026	$ 3.01673011,818	$ 3.11015043.00077215	$ 3.0007722	$ 1,818
Oct 21, 2026	$ 3.09727835,222	$ 3.13412283.02558264	$ 3.0255826	$ 5,222
Oct 20, 2026	$ 3.11118484,847	$ 3.14393993.00854319	$ 3.0085432	$ 4,847
Oct 19, 2026	$ 3.04974511,953	$ 3.06683843.01529010	$ 3.0152901	$ 1,953
Oct 18, 2026	$ 3.05097033,424	$ 3.05459892.99767151	$ 2.9976715	$ 3,424
Oct 17, 2026	$ 3.01900391,960	$ 3.05422263.00289002	$ 3.0028900	$ 1,960
Oct 16, 2026	$ 3.04030552,511	$ 3.08435683.00924451	$ 3.0092445	$ 2,511
Oct 15, 2026	$ 3.03866976,342	$ 3.06688432.96201676	$ 2.9620168	$ 6,342
Oct 14, 2026	$ 3.02337543,393	$ 3.06980782.98159439	$ 2.9815944	$ 3,393
Oct 13, 2026	$ 3.03178083,169	$ 3.06153752.99180449	$ 2.9918045	$ 3,169
Oct 12, 2026	$ 3.00772382,537	$ 3.09486373.00109396	$ 3.0010940	$ 2,537
Oct 11, 2026	$ 3.0730181826	$ 3.09236643.01379004	$ 3.0137900	$ 826
Oct 10, 2026	$ 3.0518225490	$ 3.07693893.00736464	$ 3.0073646	$ 490
Oct 09, 2026	$ 3.00951161,362	$ 3.05882603.00508413	$ 3.0050841	$ 1,362
Oct 08, 2026	$ 3.03361604,557	$ 3.06204722.94636887	$ 2.9463689	$ 4,557
Oct 07, 2026	$ 3.04698644,174	$ 3.06463052.99765930	$ 2.9976593	$ 4,174
Oct 06, 2026	$ 3.0547885692	$ 3.10262953.04901963	$ 3.0490196	$ 692
Oct 05, 2026	$ 3.04956362,794	$ 3.17899952.98529953	$ 2.9852995	$ 2,794
Oct 04, 2026	$ 3.08402541,521	$ 3.09152432.75839282	$ 2.7583928	$ 1,521
Oct 03, 2026	$ 2.80870411,288	$ 3.12000702.80857576	$ 2.8085758	$ 1,288

We will update this as soon as possible. If you like to help, you can contact us.