X
BTC/USD
$ 30,189  -0.35%
BTC/EUR
€ 28,572  -0.24%
BTC/CNY
¥ 211,000  7.62%
BTC/GBP
£ 24,388  -0.16%
BTC/RUB
₽ 2,067,100  -0.62%
BTC volume
$ 9.39B
Altcoin volume
$ 26.30B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rai Reflex Index

RAI

$ 2.92 -0.61 % $ 2.96 $ 2.90 $ 175.34K
Rai-reflex-index

Rai Reflex Index RAI

Last price
$ 2.92
%
-0.61 %
24 high
$ 2.96
24 low
$ 2.90
24 volume
# Coins
Market cap
Rai Reflex Index RAI historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 2.9405634 $ 2.9825113 $ 2.8970812 $ 194,657
May 17, 2022 $ 2.9592797 $ 3.0726709 $ 2.9006301 $ 159,306
May 16, 2022 $ 2.9408841 $ 3.0089344 $ 2.9203870 $ 253,517
May 15, 2022 $ 2.9854078 $ 3.0704248 $ 2.9537415 $ 212,316
May 14, 2022 $ 3.0262941 $ 3.0786260 $ 2.9662882 $ 226,619
May 13, 2022 $ 3.0187393 $ 3.1470453 $ 2.9755881 $ 294,444
May 12, 2022 $ 3.0777201 $ 3.2407344 $ 2.8538585 $ 1,394,652
May 11, 2022 $ 3.0004972 $ 3.3324994 $ 2.3081508 $ 684,450
May 10, 2022 $ 2.3668751 $ 2.5885747 $ 2.2813736 $ 340,617
May 09, 2022 $ 2.3107594 $ 2.5756770 $ 2.3105595 $ 470,377
May 08, 2022 $ 2.5660124 $ 2.6409759 $ 2.5118751 $ 214,212
May 07, 2022 $ 2.6401632 $ 2.7077027 $ 2.5060556 $ 98,855
May 06, 2022 $ 2.6969380 $ 2.7357977 $ 2.5607613 $ 155,103
May 05, 2022 $ 2.7319839 $ 2.9196943 $ 2.5818613 $ 225,287
May 03, 2022 $ 2.7776256 $ 2.8224663 $ 2.5722529 $ 112,733
May 02, 2022 $ 2.8140505 $ 2.8553638 $ 2.5557617 $ 49,816
May 01, 2022 $ 2.8079008 $ 2.8456454 $ 2.5404608 $ 127,394
Apr 30, 2022 $ 2.7848594 $ 2.8297749 $ 2.5404694 $ 150,020
Apr 29, 2022 $ 2.8234990 $ 2.9741711 $ 2.5146200 $ 151,784
Apr 28, 2022 $ 2.9672186 $ 3.0094936 $ 2.3723556 $ 438,918
Apr 27, 2022 $ 2.9017263 $ 2.9110587 $ 2.4384497 $ 262,986
Apr 26, 2022 $ 2.6916230 $ 2.8769276 $ 2.4140035 $ 322,829
Apr 24, 2022 $ 2.8276345 $ 2.9127947 $ 2.7644061 $ 258,508
Apr 23, 2022 $ 2.8674498 $ 2.9338152 $ 2.5341074 $ 408,607
Apr 21, 2022 $ 2.9059997 $ 3.0221718 $ 2.7619996 $ 489,205
Apr 20, 2022 $ 2.9825844 $ 2.9825844 $ 2.7011558 $ 270,357

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more