			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rai Reflex Index	RAI	$ 2.92	-0.61 %	$ 2.96	$ 2.90	$ 175.34K

Rai Reflex Index RAI

Last price

$ 2.92

-0.61 %

24 high

$ 2.96

24 low

$ 2.90

24 volume

$ 175.34K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rai Reflex Index RAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 2.9405634194,657	$ 2.98251132.8970812019	$ 2.8970812	$ 194,657
May 17, 2022	$ 2.9592797159,306	$ 3.07267092.9006301236	$ 2.9006301	$ 159,306
May 16, 2022	$ 2.9408841253,517	$ 3.00893442.9203870043	$ 2.9203870	$ 253,517
May 15, 2022	$ 2.9854078212,316	$ 3.07042482.9537414751	$ 2.9537415	$ 212,316
May 14, 2022	$ 3.0262941226,619	$ 3.07862602.9662881659	$ 2.9662882	$ 226,619
May 13, 2022	$ 3.0187393294,444	$ 3.14704532.9755881065	$ 2.9755881	$ 294,444
May 12, 2022	$ 3.07772011,394,652	$ 3.24073442.8538584527	$ 2.8538585	$ 1,394,652
May 11, 2022	$ 3.0004972684,450	$ 3.33249942.3081507994	$ 2.3081508	$ 684,450
May 10, 2022	$ 2.3668751340,617	$ 2.58857472.2813736337	$ 2.2813736	$ 340,617
May 09, 2022	$ 2.3107594470,377	$ 2.57567702.3105594897	$ 2.3105595	$ 470,377
May 08, 2022	$ 2.5660124214,212	$ 2.64097592.5118751158	$ 2.5118751	$ 214,212
May 07, 2022	$ 2.640163298,855	$ 2.70770272.5060556370	$ 2.5060556	$ 98,855
May 06, 2022	$ 2.6969380155,103	$ 2.73579772.5607612804	$ 2.5607613	$ 155,103
May 05, 2022	$ 2.7319839225,287	$ 2.91969432.5818612565	$ 2.5818613	$ 225,287
May 03, 2022	$ 2.7776256112,733	$ 2.82246632.5722528965	$ 2.5722529	$ 112,733
May 02, 2022	$ 2.814050549,816	$ 2.85536382.5557616863	$ 2.5557617	$ 49,816
May 01, 2022	$ 2.8079008127,394	$ 2.84564542.5404608169	$ 2.5404608	$ 127,394
Apr 30, 2022	$ 2.7848594150,020	$ 2.82977492.5404694009	$ 2.5404694	$ 150,020
Apr 29, 2022	$ 2.8234990151,784	$ 2.97417112.5146199596	$ 2.5146200	$ 151,784
Apr 28, 2022	$ 2.9672186438,918	$ 3.00949362.3723556331	$ 2.3723556	$ 438,918
Apr 27, 2022	$ 2.9017263262,986	$ 2.91105872.4384497423	$ 2.4384497	$ 262,986
Apr 26, 2022	$ 2.6916230322,829	$ 2.87692762.4140034866	$ 2.4140035	$ 322,829
Apr 24, 2022	$ 2.8276345258,508	$ 2.91279472.7644060821	$ 2.7644061	$ 258,508
Apr 23, 2022	$ 2.8674498408,607	$ 2.93381522.5341073940	$ 2.5341074	$ 408,607
Apr 21, 2022	$ 2.9059997489,205	$ 3.02217182.7619996356	$ 2.7619996	$ 489,205
Apr 20, 2022	$ 2.9825844270,357	$ 2.98258442.7011558194	$ 2.7011558	$ 270,357

We will update this as soon as possible. If you like to help, you can contact us.