Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Rai Reflex Index |
RAI |
$ 2.80 | +0.34 % | $ 2.81 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 2.8005966 | $ 2.8143906 |
Apr 25, 2024 | $ 2.7933968 | $ 2.8086223 |
Apr 24, 2024 | $ 2.8012538 | $ 2.8226552 |
Apr 23, 2024 | $ 2.7955594 | $ 2.8112588 |
Apr 22, 2024 | $ 2.7999985 | $ 2.9701973 |
Apr 21, 2024 | $ 2.7953677 | $ 2.8108695 |
Apr 20, 2024 | $ 2.7990684 | $ 2.8823249 |
Apr 19, 2024 | $ 2.8000137 | $ 2.8242747 |
Apr 18, 2024 | $ 2.7859186 | $ 2.8261164 |
Apr 17, 2024 | $ 2.7828863 | $ 2.8780949 |
Apr 16, 2024 | $ 2.8689490 | $ 3.0366729 |
Apr 15, 2024 | $ 2.8070229 | $ 2.8360489 |
Apr 14, 2024 | $ 2.8247041 | $ 2.8717188 |
Apr 13, 2024 | $ 2.8008796 | $ 2.8582747 |
Apr 12, 2024 | $ 2.7933434 | $ 2.8261933 |
Apr 11, 2024 | $ 2.8218890 | $ 2.8503032 |
Apr 10, 2024 | $ 2.8225807 | $ 2.8597227 |
Apr 09, 2024 | $ 2.8261039 | $ 2.8598106 |
Apr 08, 2024 | $ 2.8354043 | $ 2.8931885 |
Apr 07, 2024 | $ 2.8651195 | $ 2.8935492 |
Apr 06, 2024 | $ 2.8284743 | $ 2.8319827 |
Apr 05, 2024 | $ 2.8040862 | $ 2.8325354 |
Apr 04, 2024 | $ 2.8046193 | $ 2.8269842 |
Apr 03, 2024 | $ 2.7965854 | $ 2.9200844 |
Apr 02, 2024 | $ 2.8179422 | $ 2.8334134 |
Apr 01, 2024 | $ 2.8224682 | $ 2.8280194 |
Mar 31, 2024 | $ 2.8052447 | $ 2.8914999 |
Mar 30, 2024 | $ 2.7854261 | $ 2.8069531 |
Mar 29, 2024 | $ 2.7797637 | $ 2.8068939 |
Mar 28, 2024 | $ 2.7965343 | $ 2.8698326 |
Mar 27, 2024 | $ 2.7571327 | $ 2.7974837 |
We will update this as soon as possible. If you like to help, you can contact us.