			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Rai Reflex Index	RAI	$ 2.76	-1.26 %	$ 2.81	$ 2.76	$ 71.70K

Rai Reflex Index RAI

آخر سعر

$ 2.76

-1.26 %

عالي24

$ 2.81

منخفض24

$ 2.76

حجم24

$ 71.70K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Rai Reflex Index RAI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 2.801253868,295	$ 2.82265522.76602965	$ 2.7660297	$ 68,295
Apr 23, 2024	$ 2.795559462,415	$ 2.81125882.76428959	$ 2.7642896	$ 62,415
Apr 22, 2024	$ 2.799998557,638	$ 2.97019732.75822022	$ 2.7582202	$ 57,638
Apr 21, 2024	$ 2.795367748,717	$ 2.81086952.75466023	$ 2.7546602	$ 48,717
Apr 20, 2024	$ 2.799068452,922	$ 2.88232492.74149166	$ 2.7414917	$ 52,922
Apr 19, 2024	$ 2.800013769,927	$ 2.82427472.76554148	$ 2.7655415	$ 69,927
Apr 18, 2024	$ 2.785918657,809	$ 2.82611642.75779337	$ 2.7577934	$ 57,809
Apr 17, 2024	$ 2.782886346,741	$ 2.87809492.74215941	$ 2.7421594	$ 46,741
Apr 16, 2024	$ 2.8689490114,053	$ 3.03667292.77761437	$ 2.7776144	$ 114,053
Apr 15, 2024	$ 2.807022958,325	$ 2.83604892.78188114	$ 2.7818811	$ 58,325
Apr 14, 2024	$ 2.824704161,663	$ 2.87171882.77461146	$ 2.7746115	$ 61,663
Apr 13, 2024	$ 2.800879665,963	$ 2.85827472.68133038	$ 2.6813304	$ 65,963
Apr 12, 2024	$ 2.793343450,463	$ 2.82619332.73632098	$ 2.7363210	$ 50,463
Apr 11, 2024	$ 2.821889046,640	$ 2.85030322.78512903	$ 2.7851290	$ 46,640
Apr 10, 2024	$ 2.822580747,009	$ 2.85972272.72651820	$ 2.7265182	$ 47,009
Apr 09, 2024	$ 2.826103960,679	$ 2.85981062.73039915	$ 2.7303992	$ 60,679
Apr 08, 2024	$ 2.835404362,418	$ 2.89318852.80280281	$ 2.8028028	$ 62,418
Apr 07, 2024	$ 2.865119557,547	$ 2.89354922.81130643	$ 2.8113064	$ 57,547
Apr 06, 2024	$ 2.828474345,671	$ 2.83198272.77665344	$ 2.7766534	$ 45,671
Apr 05, 2024	$ 2.804086272,615	$ 2.83253542.77576604	$ 2.7757660	$ 72,615
Apr 04, 2024	$ 2.804619375,665	$ 2.82698422.76671589	$ 2.7667159	$ 75,665
Apr 03, 2024	$ 2.796585456,964	$ 2.92008442.76898916	$ 2.7689892	$ 56,964
Apr 02, 2024	$ 2.817942251,412	$ 2.83341342.72370807	$ 2.7237081	$ 51,412
Apr 01, 2024	$ 2.822468276,814	$ 2.82801942.76566422	$ 2.7656642	$ 76,814
Mar 31, 2024	$ 2.805244727,741	$ 2.89149992.76184045	$ 2.7618405	$ 27,741
Mar 30, 2024	$ 2.785426151,947	$ 2.80695312.76094031	$ 2.7609403	$ 51,947
Mar 29, 2024	$ 2.779763760,145	$ 2.80689392.75741174	$ 2.7574117	$ 60,145
Mar 28, 2024	$ 2.796534349,100	$ 2.86983262.73500893	$ 2.7350089	$ 49,100
Mar 27, 2024	$ 2.757132742,560	$ 2.79748372.70332308	$ 2.7033231	$ 42,560
Mar 26, 2024	$ 2.725646745,898	$ 2.76012162.68745431	$ 2.6874543	$ 45,898
Mar 25, 2024	$ 2.710017842,585	$ 2.86338942.69287005	$ 2.6928701	$ 42,585

We will update this as soon as possible. If you like to help, you can contact us.