BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rai Reflex Index |
RAI |
$ 3.07 | +0.07 % | $ 3.12 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 3.0628793 | $ 3.1039017 |
| Sep 26, 2026 | $ 3.0994120 | $ 3.2306915 |
| Sep 25, 2026 | $ 3.0751788 | $ 3.1316865 |
| Sep 24, 2026 | $ 3.0882281 | $ 3.1154294 |
| Sep 23, 2026 | $ 3.0920737 | $ 3.1454485 |
| Sep 22, 2026 | $ 3.1208045 | $ 3.1340389 |
| Sep 21, 2026 | $ 3.1213171 | $ 3.1485798 |
| Sep 20, 2026 | $ 2.9892263 | $ 3.0324005 |
| Sep 19, 2026 | $ 3.0127763 | $ 3.0154113 |
| Sep 18, 2026 | $ 2.9993408 | $ 3.0095249 |
| Sep 17, 2026 | $ 2.9497009 | $ 2.9870500 |
| Sep 16, 2026 | $ 2.9693758 | $ 2.9945227 |
| Sep 15, 2026 | $ 2.9705514 | $ 3.0010043 |
| Sep 14, 2026 | $ 2.9622894 | $ 3.0076006 |
| Sep 13, 2026 | $ 2.9547649 | $ 3.0511953 |
| Sep 12, 2026 | $ 2.9599585 | $ 2.9813140 |
| Sep 11, 2026 | $ 2.9503957 | $ 2.9911182 |
| Sep 10, 2026 | $ 2.8395063 | $ 2.8865937 |
| Sep 09, 2026 | $ 2.8003632 | $ 2.8581285 |
| Sep 08, 2026 | $ 2.8204212 | $ 3.2701621 |
| Sep 07, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 06, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 05, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 04, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 03, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 02, 2026 | $ 3.2701621 | $ 3.2701621 |
| Sep 01, 2026 | $ 3.2701621 | $ 3.3266399 |
| Aug 31, 2026 | $ 3.2994834 | $ 3.3289638 |
| Aug 30, 2026 | $ 3.2298461 | $ 3.4201229 |
| Aug 29, 2026 | $ 2.6925237 | $ 2.8626317 |
| Aug 28, 2026 | $ 2.6976435 | $ 3.1221438 |
We will update this as soon as possible. If you like to help, you can contact us.
