BTC/USD$ 28,424
BTC/EUR€ 26,218
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,060
BTC/RUB₽ 2,296,247
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 14.30B
$ 14.30B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rainicorn |
RAINI |
$ 0.032341 | -6.19 % | $ 0.034519 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.03448671 | $ 0.03611548 |
| Mar 30, 2023 | $ 0.03573613 | $ 0.03655476 |
| Mar 29, 2023 | $ 0.03506487 | $ 0.03646535 |
| Mar 28, 2023 | $ 0.03430746 | $ 0.03602218 |
| Mar 27, 2023 | $ 0.03535634 | $ 0.04091116 |
| Mar 26, 2023 | $ 0.04004622 | $ 0.04283129 |
| Mar 25, 2023 | $ 0.03972826 | $ 0.04769980 |
| Mar 24, 2023 | $ 0.04723146 | $ 0.04954055 |
| Mar 23, 2023 | $ 0.03848235 | $ 0.04061256 |
| Mar 22, 2023 | $ 0.03744431 | $ 0.04415108 |
| Mar 21, 2023 | $ 0.04214975 | $ 0.04547832 |
| Mar 19, 2023 | $ 0.03991464 | $ 0.04676257 |
| Mar 18, 2023 | $ 0.03970838 | $ 0.04184313 |
| Mar 17, 2023 | $ 0.03158301 | $ 0.03247565 |
| Mar 16, 2023 | $ 0.03051100 | $ 0.04010895 |
| Mar 15, 2023 | $ 0.02021329 | $ 0.02021329 |
| Mar 14, 2023 | $ 0.01988785 | $ 0.02128761 |
| Mar 12, 2023 | $ 0.01805810 | $ 0.01806126 |
| Mar 11, 2023 | $ 0.01674237 | $ 0.01735635 |
| Mar 10, 2023 | $ 0.01659819 | $ 0.01724521 |
| Mar 09, 2023 | $ 0.01723434 | $ 0.01872522 |
| Mar 08, 2023 | $ 0.01850955 | $ 0.01900782 |
| Mar 07, 2023 | $ 0.01887063 | $ 0.01887966 |
| Mar 06, 2023 | $ 0.01854977 | $ 0.01912227 |
| Mar 05, 2023 | $ 0.01910224 | $ 0.01930689 |
| Mar 04, 2023 | $ 0.01895477 | $ 0.01913780 |
| Mar 03, 2023 | $ 0.01813446 | $ 0.01871134 |
| Mar 02, 2023 | $ 0.01870010 | $ 0.02080388 |
| Mar 01, 2023 | $ 0.02068911 | $ 0.02117989 |
We will update this as soon as possible. If you like to help, you can contact us.
