BTC/USD$ 63,007
BTC/EUR€ 59,371
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,747
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.09B
$ 16.09B
Altcoin volume
$ 39.04B
$ 39.04B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rainicorn |
RAINI |
$ 0.006459 | +4.32 % | $ 0.006535 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.00619264 | $ 0.00733643 |
| Apr 14, 2024 | $ 0.00676821 | $ 0.00679900 |
| Apr 13, 2024 | $ 0.00626328 | $ 0.00722859 |
| Apr 12, 2024 | $ 0.00721700 | $ 0.00740593 |
| Apr 11, 2024 | $ 0.00730911 | $ 0.00771912 |
| Apr 10, 2024 | $ 0.00728503 | $ 0.00840768 |
| Apr 09, 2024 | $ 0.00835103 | $ 0.00890369 |
| Apr 08, 2024 | $ 0.00884943 | $ 0.00910361 |
| Apr 07, 2024 | $ 0.00749980 | $ 0.00756902 |
| Apr 06, 2024 | $ 0.00689934 | $ 0.00698855 |
| Apr 05, 2024 | $ 0.00591322 | $ 0.00779430 |
| Apr 04, 2024 | $ 0.00773895 | $ 0.00835986 |
| Apr 03, 2024 | $ 0.00718596 | $ 0.00920627 |
| Apr 02, 2024 | $ 0.00905053 | $ 0.00963759 |
| Apr 01, 2024 | $ 0.00959625 | $ 0.00991435 |
| Mar 31, 2024 | $ 0.00696647 | $ 0.00704051 |
| Mar 30, 2024 | $ 0.00689377 | $ 0.00840246 |
| Mar 29, 2024 | $ 0.00644879 | $ 0.00648621 |
| Mar 28, 2024 | $ 0.00580088 | $ 0.00585003 |
| Mar 27, 2024 | $ 0.00365047 | $ 0.00846092 |
| Mar 26, 2024 | $ 0.00616044 | $ 0.01155602 |
| Mar 25, 2024 | $ 0.01081558 | $ 0.01141070 |
| Mar 24, 2024 | $ 0.01044356 | $ 0.01207141 |
| Mar 23, 2024 | $ 0.01160791 | $ 0.01218953 |
| Mar 22, 2024 | $ 0.01123914 | $ 0.01201809 |
| Mar 21, 2024 | $ 0.01146160 | $ 0.01183353 |
| Mar 20, 2024 | $ 0.00898191 | $ 0.00903967 |
| Mar 19, 2024 | $ 0.00713013 | $ 0.00854971 |
| Mar 18, 2024 | $ 0.00847765 | $ 0.00912463 |
| Mar 17, 2024 | $ 0.00877630 | $ 0.01033825 |
| Mar 16, 2024 | $ 0.00829292 | $ 0.01101604 |
We will update this as soon as possible. If you like to help, you can contact us.
