BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rainicorn |
RAINI |
$ 0.000304 | +0.43 % | $ 0.000304 |
| Date | Close | 24 high |
|---|---|---|
| Oct 01, 2026 | $ 0.00030257 | $ 0.00030310 |
| Sep 30, 2026 | $ 0.00030116 | $ 0.00522310 |
| Sep 29, 2026 | $ 0.00521080 | $ 0.00522699 |
| Sep 28, 2026 | $ 0.00038950 | $ 0.00489783 |
| Sep 27, 2026 | $ 0.00488162 | $ 0.00537006 |
| Sep 26, 2026 | $ 0.00098557 | $ 0.00098690 |
| Sep 25, 2026 | $ 0.00030301 | $ 0.00542991 |
| Sep 24, 2026 | $ 0.00540580 | $ 0.00543498 |
| Sep 23, 2026 | $ 0.00543498 | $ 0.00547246 |
| Sep 22, 2026 | $ 0.00545006 | $ 0.00547058 |
| Sep 21, 2026 | $ 0.00539096 | $ 0.00544160 |
| Sep 20, 2026 | $ 0.00527034 | $ 0.00527034 |
| Sep 19, 2026 | $ 0.00527034 | $ 0.00530442 |
| Sep 18, 2026 | $ 0.00528682 | $ 0.00529671 |
| Sep 17, 2026 | $ 0.00027737 | $ 0.00500091 |
| Sep 16, 2026 | $ 0.00498999 | $ 0.00499714 |
| Sep 15, 2026 | $ 0.00498056 | $ 0.00503370 |
| Sep 14, 2026 | $ 0.00502337 | $ 0.00503223 |
| Sep 13, 2026 | $ 0.00496510 | $ 0.00511350 |
| Sep 12, 2026 | $ 0.00510786 | $ 0.00511160 |
| Sep 11, 2026 | $ 0.00503999 | $ 0.00511538 |
| Sep 10, 2026 | $ 0.00492966 | $ 0.00502985 |
| Sep 09, 2026 | $ 0.00501801 | $ 0.00606786 |
| Sep 08, 2026 | $ 0.00606786 | $ 0.00606786 |
| Sep 07, 2026 | $ 0.00606786 | $ 0.00613783 |
| Sep 06, 2026 | $ 0.00613233 | $ 0.00614638 |
| Sep 05, 2026 | $ 0.00606078 | $ 0.00606078 |
| Sep 04, 2026 | $ 0.00606078 | $ 0.00606078 |
| Sep 03, 2026 | $ 0.00606078 | $ 0.00606078 |
| Sep 02, 2026 | $ 0.00606078 | $ 0.00606078 |
We will update this as soon as possible. If you like to help, you can contact us.
