BTC/USD
$ 28,424  -0.20%
BTC/EUR
€ 26,218  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,060  -0.23%
BTC/RUB
₽ 2,296,247  0.14%
BTC volume
$ 3.98B
Altcoin volume
$ 14.30B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rainicorn

RAINI

$ 0.032341 -6.19 % $ 0.034519 $ 0.030664 $ 9.66M
Rainicorn

Rainicorn RAINI

Last price
$ 0.032341
%
-6.19 %
24 high
$ 0.034519
24 low
$ 0.030664
24 volume
# Coins
Market cap
Rainicorn RAINI historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.03448671 $ 0.03611548 $ 0.03292893 $ 97,784
Mar 30, 2023 $ 0.03573613 $ 0.03655476 $ 0.03473688 $ 59,899
Mar 29, 2023 $ 0.03506487 $ 0.03646535 $ 0.03428111 $ 110,408
Mar 28, 2023 $ 0.03430746 $ 0.03602218 $ 0.03253819 $ 208,292
Mar 27, 2023 $ 0.03535634 $ 0.04091116 $ 0.03521401 $ 173,811
Mar 26, 2023 $ 0.04004622 $ 0.04283129 $ 0.03960240 $ 122,278
Mar 25, 2023 $ 0.03972826 $ 0.04769980 $ 0.03723045 $ 421,270
Mar 24, 2023 $ 0.04723146 $ 0.04954055 $ 0.03764605 $ 415,759
Mar 23, 2023 $ 0.03848235 $ 0.04061256 $ 0.03559489 $ 278,635
Mar 22, 2023 $ 0.03744431 $ 0.04415108 $ 0.03707264 $ 93,328
Mar 21, 2023 $ 0.04214975 $ 0.04547832 $ 0.03934129 $ 452,668
Mar 19, 2023 $ 0.03991464 $ 0.04676257 $ 0.03848872 $ 371,624
Mar 18, 2023 $ 0.03970838 $ 0.04184313 $ 0.03158301 $ 171,894
Mar 17, 2023 $ 0.03158301 $ 0.03247565 $ 0.03036334 $ 53,684
Mar 16, 2023 $ 0.03051100 $ 0.04010895 $ 0.02021329 $ 6,592,860
Mar 15, 2023 $ 0.02021329 $ 0.02021329 $ 0.01815947 $ 36,207
Mar 14, 2023 $ 0.01988785 $ 0.02128761 $ 0.01964838 $ 6,876
Mar 12, 2023 $ 0.01805810 $ 0.01806126 $ 0.01642135 $ 9,489
Mar 11, 2023 $ 0.01674237 $ 0.01735635 $ 0.01646642 $ 7,167
Mar 10, 2023 $ 0.01659819 $ 0.01724521 $ 0.01592207 $ 7,386
Mar 09, 2023 $ 0.01723434 $ 0.01872522 $ 0.01699850 $ 8,981
Mar 08, 2023 $ 0.01850955 $ 0.01900782 $ 0.01845906 $ 2,883
Mar 07, 2023 $ 0.01887063 $ 0.01887966 $ 0.01775949 $ 4,720
Mar 06, 2023 $ 0.01854977 $ 0.01912227 $ 0.01847441 $ 4,702,713
Mar 05, 2023 $ 0.01910224 $ 0.01930689 $ 0.01891315 $ 2,625
Mar 04, 2023 $ 0.01895477 $ 0.01913780 $ 0.01813013 $ 11,466
Mar 03, 2023 $ 0.01813446 $ 0.01871134 $ 0.01767471 $ 15,472
Mar 02, 2023 $ 0.01870010 $ 0.02080388 $ 0.01843377 $ 33,588
Mar 01, 2023 $ 0.02068911 $ 0.02117989 $ 0.01966372 $ 22,415

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more