BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rainicorn |
RAINI |
$ 0.009005 | +0.06 % | $ 0.009041 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.00899849 | $ 0.00919899 |
| Jul 17, 2025 | $ 0.00910033 | $ 0.00922906 |
| Jul 16, 2025 | $ 0.00568549 | $ 0.00914829 |
| Jul 15, 2025 | $ 0.00385262 | $ 0.00898666 |
| Jul 14, 2025 | $ 0.00553031 | $ 0.00567713 |
| Jul 13, 2025 | $ 0.00555334 | $ 0.00557081 |
| Jul 12, 2025 | $ 0.00550157 | $ 0.00559238 |
| Jul 11, 2025 | $ 0.00067689 | $ 0.00906419 |
| Jul 10, 2025 | $ 0.00614537 | $ 0.00889341 |
| Jul 09, 2025 | $ 0.00848705 | $ 0.00853966 |
| Jul 08, 2025 | $ 0.00529670 | $ 0.00531506 |
| Jul 07, 2025 | $ 0.00530319 | $ 0.00532265 |
| Jul 06, 2025 | $ 0.00531975 | $ 0.00533377 |
| Jul 05, 2025 | $ 0.00526471 | $ 0.00527072 |
| Jul 04, 2025 | $ 0.00524422 | $ 0.00532935 |
| Jul 03, 2025 | $ 0.00532350 | $ 0.00535870 |
| Jul 02, 2025 | $ 0.00532094 | $ 0.00536903 |
| Jul 01, 2025 | $ 0.00521128 | $ 0.00531867 |
| Jun 30, 2025 | $ 0.00530053 | $ 0.00532471 |
| Jun 29, 2025 | $ 0.00528470 | $ 0.00529248 |
| Jun 28, 2025 | $ 0.00523467 | $ 0.00523908 |
| Jun 27, 2025 | $ 0.00521355 | $ 0.00523389 |
| Jun 26, 2025 | $ 0.00518505 | $ 0.00524871 |
| Jun 25, 2025 | $ 0.00521583 | $ 0.00525799 |
| Jun 24, 2025 | $ 0.00519372 | $ 0.00520843 |
| Jun 23, 2025 | $ 0.00519004 | $ 0.00520806 |
| Jun 22, 2025 | $ 0.00500704 | $ 0.00781576 |
| Jun 21, 2025 | $ 0.00774096 | $ 0.00782928 |
| Jun 20, 2025 | $ 0.00523210 | $ 0.00532560 |
| Jun 19, 2025 | $ 0.00527736 | $ 0.00528238 |
We will update this as soon as possible. If you like to help, you can contact us.
