Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Rainicorn |
RAINI |
$ 0.006614 | +0.42 % | $ 0.006650 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00658449 | $ 0.00700571 |
Apr 23, 2024 | $ 0.00689592 | $ 0.00693395 |
Apr 22, 2024 | $ 0.00679493 | $ 0.00829400 |
Apr 21, 2024 | $ 0.00797640 | $ 0.00801306 |
Apr 20, 2024 | $ 0.00707373 | $ 0.00707373 |
Apr 19, 2024 | $ 0.00668833 | $ 0.00671967 |
Apr 18, 2024 | $ 0.00609234 | $ 0.00701515 |
Apr 17, 2024 | $ 0.00639223 | $ 0.00686664 |
Apr 16, 2024 | $ 0.00648839 | $ 0.00654573 |
Apr 15, 2024 | $ 0.00619264 | $ 0.00733643 |
Apr 14, 2024 | $ 0.00676821 | $ 0.00679900 |
Apr 13, 2024 | $ 0.00626328 | $ 0.00722859 |
Apr 12, 2024 | $ 0.00721700 | $ 0.00740593 |
Apr 11, 2024 | $ 0.00730911 | $ 0.00771912 |
Apr 10, 2024 | $ 0.00728503 | $ 0.00840768 |
Apr 09, 2024 | $ 0.00835103 | $ 0.00890369 |
Apr 08, 2024 | $ 0.00884943 | $ 0.00910361 |
Apr 07, 2024 | $ 0.00749980 | $ 0.00756902 |
Apr 06, 2024 | $ 0.00689934 | $ 0.00698855 |
Apr 05, 2024 | $ 0.00591322 | $ 0.00779430 |
Apr 04, 2024 | $ 0.00773895 | $ 0.00835986 |
Apr 03, 2024 | $ 0.00718596 | $ 0.00920627 |
Apr 02, 2024 | $ 0.00905053 | $ 0.00963759 |
Apr 01, 2024 | $ 0.00959625 | $ 0.00991435 |
Mar 31, 2024 | $ 0.00696647 | $ 0.00704051 |
Mar 30, 2024 | $ 0.00689377 | $ 0.00840246 |
Mar 29, 2024 | $ 0.00644879 | $ 0.00648621 |
Mar 28, 2024 | $ 0.00580088 | $ 0.00585003 |
Mar 27, 2024 | $ 0.00365047 | $ 0.00846092 |
Mar 26, 2024 | $ 0.00616044 | $ 0.01155602 |
Mar 25, 2024 | $ 0.01081558 | $ 0.01141070 |
Mar 24, 2024 | $ 0.01044356 | $ 0.01207141 |
Mar 23, 2024 | $ 0.01160791 | $ 0.01218953 |
Mar 22, 2024 | $ 0.01123914 | $ 0.01201809 |
Mar 21, 2024 | $ 0.01146160 | $ 0.01183353 |
Mar 20, 2024 | $ 0.00898191 | $ 0.00903967 |
Mar 19, 2024 | $ 0.00713013 | $ 0.00854971 |
Mar 18, 2024 | $ 0.00847765 | $ 0.00912463 |
Mar 17, 2024 | $ 0.00877630 | $ 0.01033825 |
Mar 16, 2024 | $ 0.00829292 | $ 0.01101604 |
Mar 15, 2024 | $ 0.01081593 | $ 0.01185487 |
Mar 14, 2024 | $ 0.01157479 | $ 0.01513630 |
Mar 13, 2024 | $ 0.01511158 | $ 0.01515201 |
Mar 12, 2024 | $ 0.01178645 | $ 0.01205537 |
Mar 11, 2024 | $ 0.00934945 | $ 0.01331463 |
Mar 10, 2024 | $ 0.00916517 | $ 0.01200385 |
Mar 09, 2024 | $ 0.01075824 | $ 0.01298107 |
Mar 08, 2024 | $ 0.01282143 | $ 0.01283209 |
Mar 07, 2024 | $ 0.00959652 | $ 0.01130904 |
Mar 06, 2024 | $ 0.00909255 | $ 0.01192254 |
Mar 05, 2024 | $ 0.00782253 | $ 0.01427482 |
Mar 04, 2024 | $ 0.01382524 | $ 0.01414387 |
Mar 03, 2024 | $ 0.01338404 | $ 0.01369100 |
Mar 02, 2024 | $ 0.01177825 | $ 0.01783630 |
Mar 01, 2024 | $ 0.01783449 | $ 0.02542747 |
Feb 29, 2024 | $ 0.02295457 | $ 0.08902898 |
Feb 28, 2024 | $ 0.08802840 | $ 0.09788943 |
Feb 27, 2024 | $ 0.09793676 | $ 0.10155129 |
Feb 26, 2024 | $ 0.09047868 | $ 0.09122006 |
Feb 25, 2024 | $ 0.07749403 | $ 0.07755681 |
Feb 24, 2024 | $ 0.06814425 | $ 0.06967678 |
Feb 23, 2024 | $ 0.06919035 | $ 0.07083102 |
Feb 22, 2024 | $ 0.06753306 | $ 0.07325043 |
Feb 21, 2024 | $ 0.06765124 | $ 0.07732728 |
Feb 20, 2024 | $ 0.07221112 | $ 0.07765532 |
Feb 19, 2024 | $ 0.07503551 | $ 0.07740363 |
Feb 18, 2024 | $ 0.07031270 | $ 0.07037610 |
Feb 17, 2024 | $ 0.05697708 | $ 0.05704703 |
Feb 16, 2024 | $ 0.05496286 | $ 0.06557736 |
Feb 15, 2024 | $ 0.06420077 | $ 0.06469585 |
Feb 14, 2024 | $ 0.05866114 | $ 0.06607606 |
Feb 13, 2024 | $ 0.05776617 | $ 0.05833397 |
Feb 12, 2024 | $ 0.05409866 | $ 0.05413626 |
Feb 11, 2024 | $ 0.04913289 | $ 0.05050890 |
Feb 10, 2024 | $ 0.04314999 | $ 0.04511845 |
Feb 09, 2024 | $ 0.03483311 | $ 0.03553229 |
Feb 08, 2024 | $ 0.03018000 | $ 0.03190231 |
Feb 07, 2024 | $ 0.02940796 | $ 0.02992914 |
Feb 06, 2024 | $ 0.02876457 | $ 0.03004153 |
Feb 05, 2024 | $ 0.02893047 | $ 0.03016885 |
Feb 04, 2024 | $ 0.03001382 | $ 0.03097845 |
Feb 03, 2024 | $ 0.02884024 | $ 0.02924761 |
Feb 02, 2024 | $ 0.02831066 | $ 0.02831196 |
Feb 01, 2024 | $ 0.02724619 | $ 0.02763523 |
Jan 31, 2024 | $ 0.02739474 | $ 0.03005861 |
Jan 30, 2024 | $ 0.02904235 | $ 0.03117535 |
Jan 29, 2024 | $ 0.02870157 | $ 0.02870157 |
Jan 28, 2024 | $ 0.02669182 | $ 0.02701444 |
Jan 27, 2024 | $ 0.02494674 | $ 0.02548689 |
Jan 26, 2024 | $ 0.02439073 | $ 0.02484681 |
Jan 25, 2024 | $ 0.02243988 | $ 0.02439791 |
Jan 24, 2024 | $ 0.02438513 | $ 0.02513299 |
Jan 23, 2024 | $ 0.02278061 | $ 0.02374270 |
Jan 22, 2024 | $ 0.02316414 | $ 0.02638189 |
Jan 21, 2024 | $ 0.02630763 | $ 0.02656525 |
Jan 20, 2024 | $ 0.02617780 | $ 0.02810376 |
Jan 19, 2024 | $ 0.02805602 | $ 0.02859461 |
Jan 18, 2024 | $ 0.02809946 | $ 0.03309214 |
Jan 17, 2024 | $ 0.03022056 | $ 0.03481444 |
Jan 16, 2024 | $ 0.03188319 | $ 0.03222576 |
Jan 15, 2024 | $ 0.03101304 | $ 0.03200474 |
Jan 14, 2024 | $ 0.03065793 | $ 0.03202495 |
Jan 13, 2024 | $ 0.03051987 | $ 0.03086193 |
Jan 12, 2024 | $ 0.03062914 | $ 0.03321468 |
Jan 11, 2024 | $ 0.03317524 | $ 0.03819125 |
Jan 10, 2024 | $ 0.03698279 | $ 0.03750808 |
Jan 09, 2024 | $ 0.02745559 | $ 0.03003242 |
Jan 08, 2024 | $ 0.02994326 | $ 0.03233743 |
Jan 07, 2024 | $ 0.03230342 | $ 0.03333485 |
Jan 06, 2024 | $ 0.03235064 | $ 0.03339936 |
Jan 05, 2024 | $ 0.03337638 | $ 0.03559018 |
Jan 04, 2024 | $ 0.03552505 | $ 0.03603164 |
Jan 03, 2024 | $ 0.03335524 | $ 0.03475888 |
Jan 02, 2024 | $ 0.03466811 | $ 0.03621030 |
Jan 01, 2024 | $ 0.03542826 | $ 0.03607777 |
Dec 28, 2023 | $ 0.04094997 | $ 0.04203842 |
Dec 27, 2023 | $ 0.04131950 | $ 0.04255825 |
Dec 26, 2023 | $ 0.04142754 | $ 0.04198781 |
Dec 25, 2023 | $ 0.04061152 | $ 0.04225684 |
Dec 24, 2023 | $ 0.03917646 | $ 0.04083504 |
Dec 16, 2023 | $ 0.04747977 | $ 0.05724843 |
Dec 15, 2023 | $ 0.05702892 | $ 0.06842529 |
Dec 14, 2023 | $ 0.06841638 | $ 0.07618981 |
Dec 13, 2023 | $ 0.06505555 | $ 0.06895233 |
Dec 12, 2023 | $ 0.05634472 | $ 0.06133088 |
Dec 11, 2023 | $ 0.04826180 | $ 0.05213816 |
Dec 10, 2023 | $ 0.05129177 | $ 0.05218202 |
Dec 09, 2023 | $ 0.05132928 | $ 0.05435152 |
Dec 08, 2023 | $ 0.04679596 | $ 0.05158142 |
Dec 07, 2023 | $ 0.05006557 | $ 0.05054647 |
Dec 06, 2023 | $ 0.04589951 | $ 0.04877657 |
Dec 05, 2023 | $ 0.03101074 | $ 0.04597712 |
Dec 04, 2023 | $ 0.03434362 | $ 0.04273400 |
Dec 03, 2023 | $ 0.03442119 | $ 0.03969734 |
Dec 02, 2023 | $ 0.03769612 | $ 0.03877924 |
Dec 01, 2023 | $ 0.03173437 | $ 0.03474985 |
Nov 30, 2023 | $ 0.03314771 | $ 0.03697847 |
Nov 29, 2023 | $ 0.03232763 | $ 0.03863451 |
Nov 28, 2023 | $ 0.03457646 | $ 0.03869319 |
Nov 27, 2023 | $ 0.02708193 | $ 0.02882452 |
Nov 26, 2023 | $ 0.02524778 | $ 0.02594892 |
Nov 25, 2023 | $ 0.02087102 | $ 0.02160371 |
Nov 24, 2023 | $ 0.02110765 | $ 0.02524134 |
Nov 23, 2023 | $ 0.02240254 | $ 626,473.2 |
Nov 22, 2023 | $ 0.01989739 | $ 0.01996888 |
Nov 21, 2023 | $ 0.01638444 | $ 0.02144676 |
Nov 20, 2023 | $ 0.02096367 | $ 0.02154135 |
Nov 19, 2023 | $ 0.01547891 | $ 0.01547832 |
Nov 18, 2023 | $ 0.01235481 | $ 0.01332433 |
Nov 17, 2023 | $ 0.01324428 | $ 0.01559955 |
Nov 16, 2023 | $ 0.01547943 | $ 0.01708144 |
Nov 15, 2023 | $ 0.01695215 | $ 0.01745352 |
Nov 14, 2023 | $ 0.01352629 | $ 0.01358374 |
Nov 13, 2023 | $ 0.01228370 | $ 0.01281460 |
Nov 12, 2023 | $ 0.01165769 | $ 0.01204706 |
Nov 11, 2023 | $ 0.01195073 | $ 0.01215572 |
Nov 10, 2023 | $ 0.01077729 | $ 0.01168857 |
Nov 09, 2023 | $ 0.01160057 | $ 0.01186755 |
Nov 08, 2023 | $ 0.00933616 | $ 0.00934870 |
Nov 07, 2023 | $ 0.00903102 | $ 0.00914528 |
Nov 06, 2023 | $ 0.00907072 | $ 0.00919586 |
Nov 05, 2023 | $ 0.00887075 | $ 0.00926541 |
Nov 04, 2023 | $ 0.00902039 | $ 0.00951407 |
Nov 03, 2023 | $ 0.00947600 | $ 0.00976642 |
Nov 02, 2023 | $ 0.00841903 | $ 0.00859690 |
Nov 01, 2023 | $ 0.00843892 | $ 0.00903974 |
Oct 31, 2023 | $ 0.00883358 | $ 0.01007600 |
Oct 30, 2023 | $ 0.01003335 | $ 0.01096178 |
Oct 29, 2023 | $ 0.00954989 | $ 0.00970902 |
Oct 28, 2023 | $ 0.00968075 | $ 0.01009167 |
Oct 27, 2023 | $ 0.00884936 | $ 0.00943675 |
Oct 26, 2023 | $ 0.00914190 | $ 0.00958828 |
Oct 25, 2023 | $ 0.00911380 | $ 0.00970251 |
Oct 24, 2023 | $ 0.00885801 | $ 0.00935462 |
Oct 23, 2023 | $ 0.00895788 | $ 0.00931175 |
Oct 22, 2023 | $ 0.00816505 | $ 0.00836626 |
Oct 21, 2023 | $ 0.00817831 | $ 0.00828121 |
Oct 20, 2023 | $ 0.00740068 | $ 0.00751781 |
Oct 19, 2023 | $ 0.00720014 | $ 0.00722462 |
Oct 18, 2023 | $ 0.00709402 | $ 0.00720100 |
Oct 17, 2023 | $ 0.00711727 | $ 0.00725491 |
Oct 16, 2023 | $ 0.00725065 | $ 0.00766115 |
Oct 15, 2023 | $ 0.00707368 | $ 0.00712046 |
Oct 14, 2023 | $ 0.00711655 | $ 0.00712949 |
Oct 13, 2023 | $ 0.00673382 | $ 0.00681356 |
Oct 12, 2023 | $ 0.00617467 | $ 0.00630986 |
Oct 11, 2023 | $ 0.00630350 | $ 0.00670335 |
Oct 10, 2023 | $ 0.00653288 | $ 0.00665838 |
Oct 09, 2023 | $ 0.00658194 | $ 0.00795572 |
Oct 08, 2023 | $ 0.00795533 | $ 0.00910137 |
Oct 07, 2023 | $ 0.00664916 | $ 0.00815587 |
Oct 06, 2023 | $ 0.00808908 | $ 0.00835484 |
Oct 05, 2023 | $ 0.00804340 | $ 0.00986878 |
Oct 04, 2023 | $ 0.00983680 | $ 0.00984995 |
Oct 03, 2023 | $ 0.00776586 | $ 0.00839980 |
Oct 02, 2023 | $ 0.00838400 | $ 0.00872894 |
Oct 01, 2023 | $ 0.00813101 | $ 0.00965949 |
Sep 30, 2023 | $ 0.00964442 | $ 0.00966893 |
Sep 29, 2023 | $ 0.00959255 | $ 0.00990286 |
Sep 28, 2023 | $ 0.00974587 | $ 0.00978558 |
Sep 27, 2023 | $ 0.00878496 | $ 0.01019323 |
Sep 26, 2023 | $ 0.00950916 | $ 0.00961221 |
Sep 25, 2023 | $ 0.00945810 | $ 0.00951141 |
Sep 24, 2023 | $ 0.00941589 | $ 0.00962418 |
Sep 23, 2023 | $ 0.00961920 | $ 0.00968658 |
Sep 22, 2023 | $ 0.00961289 | $ 0.00986572 |
Sep 21, 2023 | $ 0.00970989 | $ 0.00997364 |
Sep 20, 2023 | $ 0.00993919 | $ 0.00995549 |
Sep 19, 2023 | $ 0.00966179 | $ 0.01026982 |
Sep 18, 2023 | $ 0.00991765 | $ 0.01047447 |
Sep 17, 2023 | $ 0.01037565 | $ 0.01046529 |
Sep 16, 2023 | $ 0.01003294 | $ 0.01032428 |
Jun 13, 2023 | $ 0.01449800 | $ 0.01496703 |
Jun 12, 2023 | $ 0.01296236 | $ 0.01474420 |
Jun 11, 2023 | $ 0.01466882 | $ 0.01492837 |
Jun 10, 2023 | $ 0.01418547 | $ 0.01514184 |
Jun 09, 2023 | $ 0.01476445 | $ 0.01534268 |
Jun 08, 2023 | $ 0.01453955 | $ 0.01466609 |
Jun 07, 2023 | $ 0.01441706 | $ 0.01499427 |
Jun 06, 2023 | $ 0.01493635 | $ 0.01500092 |
Jun 05, 2023 | $ 0.01464870 | $ 0.01568181 |
Jun 04, 2023 | $ 0.01566373 | $ 0.01580703 |
Jun 03, 2023 | $ 0.01565011 | $ 0.01580274 |
Jun 02, 2023 | $ 0.01575819 | $ 0.01578726 |
Jun 01, 2023 | $ 0.01516199 | $ 0.01533857 |
May 31, 2023 | $ 0.01520915 | $ 0.01576032 |
May 30, 2023 | $ 0.01564632 | $ 0.01609309 |
May 29, 2023 | $ 0.01568501 | $ 0.27879450 |
May 28, 2023 | $ 0.01621920 | $ 0.32046450 |
May 27, 2023 | $ 0.01600462 | $ 0.01671249 |
May 26, 2023 | $ 0.01534192 | $ 0.01552267 |
May 25, 2023 | $ 0.01501476 | $ 0.01539926 |
May 24, 2023 | $ 0.01538223 | $ 0.01669511 |
May 23, 2023 | $ 0.01622292 | $ 0.01641887 |
May 22, 2023 | $ 0.01552377 | $ 0.01565968 |
May 21, 2023 | $ 0.01492370 | $ 0.01591332 |
May 20, 2023 | $ 0.01532292 | $ 0.01576128 |
May 19, 2023 | $ 0.01487818 | $ 0.01506247 |
May 18, 2023 | $ 0.01485081 | $ 0.01624938 |
May 17, 2023 | $ 0.01622456 | $ 0.01637847 |
May 16, 2023 | $ 0.01509537 | $ 0.01549792 |
May 15, 2023 | $ 0.01539975 | $ 0.01571926 |
May 14, 2023 | $ 0.01528639 | $ 0.01556990 |
May 13, 2023 | $ 0.01525090 | $ 0.01535595 |
May 12, 2023 | $ 0.01508976 | $ 0.01510366 |
May 11, 2023 | $ 0.01327808 | $ 0.01471839 |
May 10, 2023 | $ 0.01452006 | $ 0.01592373 |
May 09, 2023 | $ 0.01466349 | $ 0.01541781 |
May 08, 2023 | $ 0.01519049 | $ 0.01624952 |
May 07, 2023 | $ 0.01623561 | $ 0.01743602 |
May 06, 2023 | $ 0.01727295 | $ 0.01892623 |
May 05, 2023 | $ 0.01875388 | $ 0.01973984 |
May 04, 2023 | $ 0.01927461 | $ 0.01965755 |
May 03, 2023 | $ 0.01929271 | $ 0.01963703 |
May 02, 2023 | $ 0.01912914 | $ 0.01969886 |
May 01, 2023 | $ 0.01964446 | $ 0.02094081 |
Apr 30, 2023 | $ 0.02031060 | $ 0.02131773 |
Apr 29, 2023 | $ 0.02118217 | $ 0.02192962 |
Apr 28, 2023 | $ 0.02189784 | $ 0.02314319 |
Apr 27, 2023 | $ 0.02189097 | $ 0.02291907 |
Apr 26, 2023 | $ 0.02231714 | $ 0.02380981 |
Apr 25, 2023 | $ 0.02207938 | $ 0.02224468 |
Apr 24, 2023 | $ 0.02022019 | $ 0.02142351 |
Apr 23, 2023 | $ 0.02115219 | $ 0.02253207 |
Apr 22, 2023 | $ 0.02253821 | $ 0.02296879 |
Apr 21, 2023 | $ 0.02215273 | $ 0.02428040 |
Apr 20, 2023 | $ 0.02382899 | $ 0.02521017 |
Apr 19, 2023 | $ 0.02508610 | $ 0.02764154 |
Apr 18, 2023 | $ 0.02763473 | $ 0.02920955 |
Apr 17, 2023 | $ 0.02829136 | $ 0.02900477 |
Apr 16, 2023 | $ 0.02899989 | $ 0.03138670 |
Apr 15, 2023 | $ 0.03009661 | $ 0.03130569 |
Apr 14, 2023 | $ 0.03130223 | $ 0.03460951 |
Apr 13, 2023 | $ 0.02927863 | $ 0.02949938 |
Apr 12, 2023 | $ 0.02610467 | $ 0.02619185 |
Apr 11, 2023 | $ 0.02492750 | $ 0.02515017 |
Apr 10, 2023 | $ 0.02435197 | $ 0.02549284 |
Apr 09, 2023 | $ 0.02487219 | $ 0.02522209 |
Apr 08, 2023 | $ 0.02505501 | $ 0.02532482 |
Apr 07, 2023 | $ 0.02459055 | $ 0.02472672 |
Apr 06, 2023 | $ 0.02470274 | $ 0.02764524 |
Apr 05, 2023 | $ 0.02725852 | $ 0.02839604 |
Apr 03, 2023 | $ 0.02658162 | $ 0.02805408 |
Apr 02, 2023 | $ 0.02804794 | $ 0.02979633 |
Apr 01, 2023 | $ 0.02974855 | $ 0.03451863 |
Mar 31, 2023 | $ 0.03448671 | $ 0.03611548 |
Mar 30, 2023 | $ 0.03573613 | $ 0.03655476 |
Mar 29, 2023 | $ 0.03506487 | $ 0.03646535 |
Mar 28, 2023 | $ 0.03430746 | $ 0.03602218 |
Mar 27, 2023 | $ 0.03535634 | $ 0.04091116 |
Mar 26, 2023 | $ 0.04004622 | $ 0.04283129 |
Mar 25, 2023 | $ 0.03972826 | $ 0.04769980 |
Mar 24, 2023 | $ 0.04723146 | $ 0.04954055 |
Mar 23, 2023 | $ 0.03848235 | $ 0.04061256 |
Mar 22, 2023 | $ 0.03744431 | $ 0.04415108 |
Mar 21, 2023 | $ 0.04214975 | $ 0.04547832 |
Mar 19, 2023 | $ 0.03991464 | $ 0.04676257 |
Mar 18, 2023 | $ 0.03970838 | $ 0.04184313 |
Mar 17, 2023 | $ 0.03158301 | $ 0.03247565 |
Mar 16, 2023 | $ 0.03051100 | $ 0.04010895 |
Mar 15, 2023 | $ 0.02021329 | $ 0.02021329 |
Mar 14, 2023 | $ 0.01988785 | $ 0.02128761 |
Mar 12, 2023 | $ 0.01805810 | $ 0.01806126 |
Mar 11, 2023 | $ 0.01674237 | $ 0.01735635 |
Mar 10, 2023 | $ 0.01659819 | $ 0.01724521 |
Mar 09, 2023 | $ 0.01723434 | $ 0.01872522 |
Mar 08, 2023 | $ 0.01850955 | $ 0.01900782 |
Mar 07, 2023 | $ 0.01887063 | $ 0.01887966 |
Mar 06, 2023 | $ 0.01854977 | $ 0.01912227 |
Mar 05, 2023 | $ 0.01910224 | $ 0.01930689 |
Mar 04, 2023 | $ 0.01895477 | $ 0.01913780 |
Mar 03, 2023 | $ 0.01813446 | $ 0.01871134 |
Mar 02, 2023 | $ 0.01870010 | $ 0.02080388 |
Mar 01, 2023 | $ 0.02068911 | $ 0.02117989 |
Feb 28, 2023 | $ 0.01967842 | $ 0.02127805 |
Feb 27, 2023 | $ 0.02037982 | $ 0.02153989 |
Feb 26, 2023 | $ 0.02042969 | $ 0.02065157 |
Feb 25, 2023 | $ 0.02040954 | $ 0.02051132 |
Feb 24, 2023 | $ 0.01980264 | $ 0.02214584 |
Feb 23, 2023 | $ 0.02197144 | $ 0.02283194 |
Feb 22, 2023 | $ 0.02173763 | $ 0.02487739 |
Feb 21, 2023 | $ 0.02470754 | $ 0.02665774 |
Feb 20, 2023 | $ 0.02640792 | $ 0.02674187 |
Feb 19, 2023 | $ 0.02623809 | $ 0.02756346 |
Feb 18, 2023 | $ 0.02632433 | $ 0.02861105 |
Feb 17, 2023 | $ 0.02841311 | $ 0.02854103 |
Feb 16, 2023 | $ 0.02565283 | $ 0.03176731 |
Feb 15, 2023 | $ 0.03129277 | $ 0.03133371 |
Feb 14, 2023 | $ 0.02667828 | $ 0.02698316 |
Feb 13, 2023 | $ 0.02464089 | $ 0.02715099 |
Feb 12, 2023 | $ 0.02694896 | $ 0.02854843 |
Feb 11, 2023 | $ 0.02576304 | $ 0.02761945 |
Feb 10, 2023 | $ 0.02785694 | $ 0.03096528 |
Feb 09, 2023 | $ 0.02910573 | $ 0.03390182 |
Feb 08, 2023 | $ 0.03347024 | $ 0.03904413 |
Feb 07, 2023 | $ 0.03507904 | $ 0.03525981 |
Feb 06, 2023 | $ 0.02745253 | $ 0.02888952 |
Feb 05, 2023 | $ 0.02737450 | $ 0.02787461 |
Feb 04, 2023 | $ 0.02498850 | $ 0.02579186 |
Feb 03, 2023 | $ 0.02570817 | $ 0.02825886 |
Feb 02, 2023 | $ 0.02160540 | $ 0.02190697 |
Feb 01, 2023 | $ 0.01950942 | $ 0.01956712 |
Jan 31, 2023 | $ 0.01840490 | $ 0.01955030 |
Jan 30, 2023 | $ 0.01692050 | $ 0.01692702 |
Jan 29, 2023 | $ 0.01651826 | $ 0.01670843 |
Jan 28, 2023 | $ 0.01591885 | $ 0.01721326 |
Jan 27, 2023 | $ 0.01681456 | $ 0.01794956 |
Jan 26, 2023 | $ 0.01772350 | $ 0.01791265 |
Jan 25, 2023 | $ 0.01691507 | $ 0.01785792 |
Jan 24, 2023 | $ 0.01638131 | $ 0.01918118 |
Jan 23, 2023 | $ 0.01706379 | $ 0.01756539 |
Jan 22, 2023 | $ 0.01499934 | $ 0.01608738 |
Jan 21, 2023 | $ 0.01553204 | $ 0.01833411 |
Jan 20, 2023 | $ 0.01750602 | $ 0.01852039 |
Jan 19, 2023 | $ 0.01630106 | $ 0.01763531 |
Jan 18, 2023 | $ 0.01535751 | $ 0.02131939 |
Jan 17, 2023 | $ 0.01809007 | $ 0.02403517 |
Jan 16, 2023 | $ 0.02036943 | $ 0.02463313 |
Jan 15, 2023 | $ 0.01187941 | $ 0.01273983 |
Jan 14, 2023 | $ 0.01266382 | $ 0.01332299 |
Jan 13, 2023 | $ 0.01223934 | $ 0.01232526 |
Jan 12, 2023 | $ 0.01150806 | $ 0.01191897 |
Jan 11, 2023 | $ 0.01100550 | $ 0.01103783 |
Jan 10, 2023 | $ 0.01062212 | $ 0.01088227 |
Jan 09, 2023 | $ 0.01078457 | $ 0.01101402 |
Jan 08, 2023 | $ 0.00990522 | $ 0.01070748 |
Jan 07, 2023 | $ 0.00985815 | $ 0.01049754 |
Jan 06, 2023 | $ 0.00897290 | $ 0.00956354 |
Jan 05, 2023 | $ 0.00901889 | $ 0.01002549 |
Jan 04, 2023 | $ 0.01001055 | $ 0.01029510 |
Jan 03, 2023 | $ 0.00999694 | $ 0.01014103 |
Jan 02, 2023 | $ 0.01000044 | $ 0.01004651 |
Jan 01, 2023 | $ 0.00961580 | $ 0.00961901 |
Dec 31, 2022 | $ 0.00878694 | $ 0.00886873 |
Dec 30, 2022 | $ 0.00862690 | $ 0.00922701 |
Dec 29, 2022 | $ 0.00902771 | $ 0.00904029 |
Dec 28, 2022 | $ 0.00881883 | $ 0.00920908 |
Dec 27, 2022 | $ 0.00835711 | $ 0.00849732 |
Dec 26, 2022 | $ 0.00845856 | $ 0.00925499 |
Dec 25, 2022 | $ 0.00915295 | $ 0.00984519 |
Dec 24, 2022 | $ 0.00984508 | $ 0.01016238 |
Dec 23, 2022 | $ 0.00987697 | $ 0.00991010 |
Dec 22, 2022 | $ 0.00919590 | $ 0.01020193 |
Dec 21, 2022 | $ 0.00846021 | $ 0.00960071 |
Dec 20, 2022 | $ 0.00959095 | $ 0.01021388 |
Dec 19, 2022 | $ 0.00942962 | $ 0.01011379 |
Dec 18, 2022 | $ 0.00970731 | $ 0.01016135 |
Dec 17, 2022 | $ 0.01007279 | $ 0.01008214 |
Dec 16, 2022 | $ 0.00882736 | $ 0.00940858 |
Dec 15, 2022 | $ 0.00900933 | $ 0.01040472 |
Dec 14, 2022 | $ 0.01036979 | $ 0.01090440 |
Dec 13, 2022 | $ 0.00978808 | $ 0.00992774 |
Dec 11, 2022 | $ 0.01056798 | $ 0.01097111 |
Dec 10, 2022 | $ 0.00920848 | $ 0.01028327 |
Dec 09, 2022 | $ 0.01024282 | $ 0.01026021 |
Dec 08, 2022 | $ 0.00956775 | $ 0.00998570 |
Dec 07, 2022 | $ 0.00838503 | $ 0.01012703 |
Dec 06, 2022 | $ 0.00946198 | $ 0.01047517 |
Dec 05, 2022 | $ 0.01039975 | $ 0.01062746 |
Dec 04, 2022 | $ 0.01008765 | $ 0.01025152 |
Dec 03, 2022 | $ 0.01006616 | $ 0.01049547 |
Dec 02, 2022 | $ 0.01046301 | $ 0.01046416 |
Dec 01, 2022 | $ 0.01034673 | $ 0.01069919 |
Nov 30, 2022 | $ 0.01064379 | $ 0.01075927 |
Nov 29, 2022 | $ 0.01013571 | $ 0.01049871 |
Nov 28, 2022 | $ 0.01005268 | $ 0.01029962 |
Nov 27, 2022 | $ 0.01024798 | $ 0.01050035 |
Nov 26, 2022 | $ 0.01036176 | $ 0.01088541 |
Nov 25, 2022 | $ 0.01064589 | $ 0.01079526 |
Nov 24, 2022 | $ 0.01072006 | $ 0.01074049 |
Nov 23, 2022 | $ 0.01060242 | $ 0.01067652 |
Nov 22, 2022 | $ 0.00983913 | $ 0.00989126 |
Nov 21, 2022 | $ 0.00964438 | $ 0.00988265 |
Nov 20, 2022 | $ 0.00987479 | $ 0.01068375 |
Nov 19, 2022 | $ 0.01063867 | $ 0.01073472 |
Nov 18, 2022 | $ 0.01073539 | $ 0.01087942 |
Nov 17, 2022 | $ 0.01018814 | $ 0.01041734 |
Nov 16, 2022 | $ 0.00982258 | $ 0.01039855 |
Nov 15, 2022 | $ 0.01006014 | $ 0.01028406 |
Nov 14, 2022 | $ 0.01009862 | $ 0.01047786 |
Nov 13, 2022 | $ 0.00970945 | $ 0.01061882 |
Nov 12, 2022 | $ 0.01005028 | $ 0.01009955 |
Nov 11, 2022 | $ 0.00985357 | $ 0.01109602 |
Nov 10, 2022 | $ 0.01087308 | $ 0.01132481 |
Nov 09, 2022 | $ 0.00956799 | $ 0.01187142 |
Nov 08, 2022 | $ 0.01156293 | $ 0.01409287 |
Nov 07, 2022 | $ 0.01210130 | $ 0.01588637 |
Nov 06, 2022 | $ 0.01331484 | $ 0.01787528 |
Nov 05, 2022 | $ 0.01498703 | $ 0.01601066 |
Nov 04, 2022 | $ 0.01343208 | $ 0.01394360 |
Nov 03, 2022 | $ 0.01191099 | $ 0.01307790 |
Nov 02, 2022 | $ 0.01192113 | $ 0.01261164 |
Nov 01, 2022 | $ 0.01226795 | $ 0.01290586 |
Oct 31, 2022 | $ 0.01228245 | $ 0.01329244 |
Oct 30, 2022 | $ 0.01217709 | $ 0.01726011 |
Oct 29, 2022 | $ 0.01241324 | $ 0.01383639 |
Oct 28, 2022 | $ 0.01195255 | $ 0.01231558 |
Oct 27, 2022 | $ 0.01171735 | $ 0.01236297 |
Oct 26, 2022 | $ 0.01213947 | $ 0.01245410 |
Oct 25, 2022 | $ 0.01141403 | $ 0.01227411 |
Oct 24, 2022 | $ 0.01104604 | $ 0.01296250 |
Oct 23, 2022 | $ 0.01140559 | $ 0.01214509 |
Oct 22, 2022 | $ 0.01162169 | $ 0.01164602 |
Oct 21, 2022 | $ 0.01153608 | $ 0.01160283 |
Oct 20, 2022 | $ 0.01151349 | $ 0.01168590 |
Oct 19, 2022 | $ 0.01137678 | $ 0.01160934 |
Oct 18, 2022 | $ 0.01158345 | $ 0.01202309 |
Oct 17, 2022 | $ 0.01195092 | $ 0.01367110 |
Oct 16, 2022 | $ 0.01206412 | $ 0.01211718 |
Oct 15, 2022 | $ 0.01151264 | $ 0.01435638 |
Oct 14, 2022 | $ 0.01169493 | $ 0.01217589 |
Oct 13, 2022 | $ 0.01152126 | $ 0.01286138 |
Oct 12, 2022 | $ 0.01187774 | $ 0.01249248 |
Oct 11, 2022 | $ 0.01186362 | $ 0.01308208 |
Oct 10, 2022 | $ 0.01308501 | $ 0.01421202 |
Oct 09, 2022 | $ 0.01328372 | $ 0.01344697 |
Oct 08, 2022 | $ 0.01309992 | $ 0.01544896 |
Oct 07, 2022 | $ 0.01449338 | $ 0.01492361 |
Oct 06, 2022 | $ 0.01467477 | $ 0.01739359 |
Oct 05, 2022 | $ 0.01635006 | $ 0.01636922 |
Oct 04, 2022 | $ 0.01610488 | $ 0.01642352 |
Oct 03, 2022 | $ 0.01588475 | $ 0.01612430 |
Oct 02, 2022 | $ 0.01550971 | $ 0.01617876 |
Oct 01, 2022 | $ 0.01610429 | $ 0.01635692 |
Sep 30, 2022 | $ 0.01628756 | $ 0.01693081 |
Sep 29, 2022 | $ 0.01551264 | $ 0.01615957 |
Sep 28, 2022 | $ 0.01569971 | $ 0.01661388 |
Sep 27, 2022 | $ 0.01646814 | $ 0.01744341 |
Sep 26, 2022 | $ 0.01692132 | $ 0.01693337 |
Sep 25, 2022 | $ 0.01632965 | $ 0.01685651 |
Sep 24, 2022 | $ 0.01667265 | $ 0.01707646 |
Sep 23, 2022 | $ 0.01669197 | $ 0.01696075 |
Sep 22, 2022 | $ 0.01669691 | $ 0.01690290 |
Sep 21, 2022 | $ 0.01554011 | $ 0.01691945 |
Sep 20, 2022 | $ 0.01636390 | $ 0.01713253 |
Sep 19, 2022 | $ 0.01667429 | $ 0.01679655 |
Sep 18, 2022 | $ 0.01656543 | $ 0.01750624 |
Sep 17, 2022 | $ 0.01644254 | $ 0.01664997 |
Sep 16, 2022 | $ 0.01640773 | $ 0.01671580 |
Sep 15, 2022 | $ 0.01660180 | $ 0.01781044 |
Sep 14, 2022 | $ 0.01768100 | $ 0.01798259 |
Sep 13, 2022 | $ 0.01748455 | $ 0.01914478 |
Sep 12, 2022 | $ 0.01867854 | $ 0.02002595 |
Sep 11, 2022 | $ 0.01976532 | $ 0.02042565 |
Sep 10, 2022 | $ 0.02037193 | $ 0.02057117 |
Sep 09, 2022 | $ 0.01850418 | $ 0.01913036 |
Sep 08, 2022 | $ 0.01799718 | $ 0.01838383 |
Sep 07, 2022 | $ 0.01820450 | $ 0.01868732 |
Sep 06, 2022 | $ 0.01648763 | $ 0.01853476 |
Sep 05, 2022 | $ 0.01790605 | $ 0.01801268 |
Sep 04, 2022 | $ 0.01768892 | $ 0.01850560 |
Sep 03, 2022 | $ 0.01756837 | $ 0.01886575 |
Sep 02, 2022 | $ 0.01850584 | $ 0.01948473 |
Sep 01, 2022 | $ 0.01889631 | $ 0.01898288 |
Aug 31, 2022 | $ 0.01845283 | $ 0.01933145 |
Aug 30, 2022 | $ 0.01857311 | $ 0.01919148 |
Aug 28, 2022 | $ 0.01755867 | $ 0.01927945 |
Aug 27, 2022 | $ 0.01853275 | $ 0.01928835 |
Aug 26, 2022 | $ 0.01918387 | $ 0.02075738 |
Aug 25, 2022 | $ 0.02040796 | $ 0.02099042 |
Aug 24, 2022 | $ 0.02038378 | $ 0.02084384 |
Aug 23, 2022 | $ 0.02042125 | $ 0.02051565 |
Aug 22, 2022 | $ 0.01990796 | $ 0.01993697 |
Aug 21, 2022 | $ 0.01989140 | $ 0.02034580 |
Aug 20, 2022 | $ 0.02002338 | $ 0.02271558 |
Aug 19, 2022 | $ 0.02225804 | $ 0.02371245 |
Aug 18, 2022 | $ 0.02369573 | $ 0.02545064 |
Aug 17, 2022 | $ 0.02461165 | $ 0.02667911 |
Aug 16, 2022 | $ 0.02553340 | $ 0.02640197 |
Aug 15, 2022 | $ 0.02618010 | $ 0.02656656 |
Aug 14, 2022 | $ 0.02556697 | $ 0.02743348 |
Aug 13, 2022 | $ 0.02683698 | $ 0.02755606 |
Aug 12, 2022 | $ 0.02701782 | $ 0.02703547 |
Aug 11, 2022 | $ 0.02601190 | $ 0.02729082 |
Aug 10, 2022 | $ 0.02600297 | $ 0.02641607 |
Aug 09, 2022 | $ 0.02501860 | $ 0.02598077 |
Aug 07, 2022 | $ 0.02534926 | $ 0.02550005 |
Aug 05, 2022 | $ 0.02511722 | $ 0.02618359 |
Aug 04, 2022 | $ 0.02509244 | $ 0.02599874 |
Aug 03, 2022 | $ 0.02521852 | $ 0.02607740 |
Aug 02, 2022 | $ 0.02518031 | $ 0.02562413 |
Aug 01, 2022 | $ 0.02481555 | $ 0.02669175 |
Jul 31, 2022 | $ 0.02630229 | $ 0.02785191 |
Jul 30, 2022 | $ 0.02721412 | $ 0.02834569 |
Jul 29, 2022 | $ 0.02818944 | $ 0.02895946 |
Jul 28, 2022 | $ 0.02620131 | $ 0.02704293 |
Jul 27, 2022 | $ 0.02528285 | $ 0.02530190 |
Jul 25, 2022 | $ 0.02285494 | $ 0.02535938 |
Jul 24, 2022 | $ 0.02525795 | $ 0.02579147 |
Jul 23, 2022 | $ 0.02477307 | $ 0.02570765 |
Jul 22, 2022 | $ 0.02487804 | $ 0.02934808 |
Jul 21, 2022 | $ 0.02889525 | $ 0.02980608 |
Jul 17, 2022 | $ 0.02203800 | $ 0.02706000 |
Jul 16, 2022 | $ 0.02415900 | $ 0.02527000 |
Jul 15, 2022 | $ 0.02082300 | $ 0.02155300 |
Jul 14, 2022 | $ 0.02037000 | $ 0.02057600 |
Jul 13, 2022 | $ 0.01902500 | $ 0.01893900 |
Jul 12, 2022 | $ 0.01795600 | $ 0.01889800 |
Jul 11, 2022 | $ 0.01735500 | $ 0.01828100 |
Jul 10, 2022 | $ 0.01834400 | $ 0.01899500 |
Jul 09, 2022 | $ 0.01899500 | $ 0.01936700 |
Jul 08, 2022 | $ 0.01813600 | $ 0.01883700 |
Jul 07, 2022 | $ 0.01881200 | $ 0.01927100 |
Jul 06, 2022 | $ 0.01869400 | $ 0.01954600 |
Jul 05, 2022 | $ 0.01655300 | $ 0.01707700 |
Jun 17, 2022 | $ 0.01414590 | $ 0.01444210 |
Jun 16, 2022 | $ 0.01360032 | $ 0.01591149 |
Jun 15, 2022 | $ 0.01571565 | $ 0.01576322 |
Jun 14, 2022 | $ 0.01568191 | $ 0.01614286 |
Jun 13, 2022 | $ 0.01531611 | $ 0.01876539 |
Jun 12, 2022 | $ 0.01798115 | $ 0.02013173 |
Jun 11, 2022 | $ 0.01981051 | $ 0.02095367 |
Jun 10, 2022 | $ 0.02049185 | $ 0.02237895 |
Jun 09, 2022 | $ 0.02218219 | $ 0.02340800 |
Jun 08, 2022 | $ 0.02136608 | $ 0.02161275 |
Jun 07, 2022 | $ 0.02079826 | $ 0.02147888 |
Jun 06, 2022 | $ 0.02076882 | $ 0.02189005 |
Jun 05, 2022 | $ 0.02087692 | $ 0.02113407 |
Jun 04, 2022 | $ 0.02074229 | $ 0.02196211 |
Jun 03, 2022 | $ 0.02016471 | $ 0.02163419 |
Jun 02, 2022 | $ 0.02151460 | $ 0.02179208 |
Jun 01, 2022 | $ 0.02033291 | $ 0.02170124 |
May 31, 2022 | $ 0.02133445 | $ 0.02183104 |
May 30, 2022 | $ 0.02161362 | $ 0.02242978 |
May 29, 2022 | $ 0.02060313 | $ 0.02073512 |
May 28, 2022 | $ 0.02073467 | $ 0.02084472 |
May 22, 2022 | $ 0.02259072 | $ 0.02281277 |
May 21, 2022 | $ 0.02169181 | $ 0.02186767 |
May 20, 2022 | $ 0.02058171 | $ 0.02224139 |
May 19, 2022 | $ 0.02175601 | $ 0.02225460 |
May 17, 2022 | $ 0.02380164 | $ 0.02446950 |
May 16, 2022 | $ 0.02337014 | $ 0.02431181 |
May 15, 2022 | $ 0.02417750 | $ 0.02459993 |
May 14, 2022 | $ 0.02340251 | $ 0.02355660 |
May 13, 2022 | $ 0.02292300 | $ 0.02465966 |
May 12, 2022 | $ 0.02102415 | $ 0.03123003 |
May 11, 2022 | $ 0.02984556 | $ 0.03630633 |
May 10, 2022 | $ 0.03384412 | $ 0.03511215 |
May 09, 2022 | $ 0.03004160 | $ 0.03921651 |
May 08, 2022 | $ 0.03860707 | $ 0.04162772 |
May 07, 2022 | $ 0.04003780 | $ 0.04353720 |
May 06, 2022 | $ 0.04346975 | $ 0.04518799 |
May 05, 2022 | $ 0.04456085 | $ 0.05061614 |
May 03, 2022 | $ 0.04728539 | $ 0.04851207 |
May 02, 2022 | $ 0.04809256 | $ 0.05029610 |
May 01, 2022 | $ 0.04354610 | $ 0.04497242 |
Apr 30, 2022 | $ 0.04271704 | $ 0.04652607 |
Apr 29, 2022 | $ 0.04652607 | $ 0.05033837 |
Apr 28, 2022 | $ 0.05014035 | $ 0.05502914 |
Apr 27, 2022 | $ 0.05449511 | $ 0.05889705 |
Apr 26, 2022 | $ 0.05756260 | $ 0.06225664 |
Apr 24, 2022 | $ 0.06087323 | $ 0.06289360 |
Apr 23, 2022 | $ 0.06051969 | $ 0.06152626 |
Apr 21, 2022 | $ 0.06380379 | $ 0.07011686 |
Apr 20, 2022 | $ 0.06795160 | $ 0.06896422 |
Apr 19, 2022 | $ 0.06735572 | $ 0.06781095 |
Apr 18, 2022 | $ 0.06350680 | $ 0.06372987 |
Apr 17, 2022 | $ 0.06318931 | $ 0.06757734 |
Apr 16, 2022 | $ 0.06747745 | $ 0.06812486 |
Apr 10, 2022 | $ 0.07358365 | $ 0.09017521 |
Apr 09, 2022 | $ 0.08672057 | $ 0.09029753 |
Apr 08, 2022 | $ 0.08961039 | $ 0.09920605 |
Apr 07, 2022 | $ 0.09000980 | $ 0.09659952 |
Apr 06, 2022 | $ 0.09309484 | $ 0.10338890 |
Apr 05, 2022 | $ 0.08049411 | $ 0.08928443 |
Apr 04, 2022 | $ 0.08928083 | $ 0.09166011 |
Apr 03, 2022 | $ 0.09017778 | $ 0.09324816 |
Apr 02, 2022 | $ 0.08549268 | $ 0.10720121 |
Apr 01, 2022 | $ 0.09684633 | $ 0.09740450 |
Mar 31, 2022 | $ 0.07811296 | $ 0.08360862 |
Mar 30, 2022 | $ 0.08195500 | $ 0.08649022 |
Mar 29, 2022 | $ 0.08316773 | $ 0.08489246 |
Mar 28, 2022 | $ 0.08348509 | $ 0.08606582 |
Mar 27, 2022 | $ 0.08381569 | $ 0.08429415 |
Mar 26, 2022 | $ 0.07321932 | $ 0.07566307 |
Mar 25, 2022 | $ 0.07295675 | $ 0.07446208 |
Mar 24, 2022 | $ 0.06610530 | $ 0.06812189 |
Mar 23, 2022 | $ 0.06717353 | $ 0.06727023 |
Mar 22, 2022 | $ 0.06362115 | $ 0.06480648 |
Mar 21, 2022 | $ 0.06155409 | $ 0.06368668 |
Mar 20, 2022 | $ 0.05886538 | $ 0.06089761 |
Mar 19, 2022 | $ 0.06067466 | $ 0.06444150 |
Mar 18, 2022 | $ 0.05219655 | $ 0.05309988 |
Mar 17, 2022 | $ 0.05100822 | $ 0.05413626 |
Mar 16, 2022 | $ 0.05263105 | $ 0.05270067 |
Mar 15, 2022 | $ 0.04915532 | $ 0.05053314 |
Mar 14, 2022 | $ 0.04929402 | $ 0.04981523 |
Mar 13, 2022 | $ 0.04726691 | $ 0.04940858 |
Mar 12, 2022 | $ 0.04881197 | $ 0.05065907 |
Mar 11, 2022 | $ 0.04984931 | $ 0.05213817 |
Mar 10, 2022 | $ 0.04705721 | $ 0.05556088 |
Mar 09, 2022 | $ 0.05544673 | $ 0.06001150 |
Mar 08, 2022 | $ 0.04915406 | $ 0.05381848 |
Mar 07, 2022 | $ 0.04421546 | $ 0.04750042 |
Mar 06, 2022 | $ 0.04718072 | $ 0.05068217 |
Mar 05, 2022 | $ 0.05045258 | $ 0.05195727 |
Mar 04, 2022 | $ 0.04998972 | $ 0.05602389 |
Mar 03, 2022 | $ 0.05598113 | $ 0.05877889 |
Mar 02, 2022 | $ 0.05847710 | $ 0.06233107 |
Mar 01, 2022 | $ 0.05727219 | $ 0.05830413 |
Feb 28, 2022 | $ 0.05515691 | $ 0.05603376 |
Feb 27, 2022 | $ 0.04927123 | $ 0.05323259 |
Feb 26, 2022 | $ 0.05281003 | $ 0.05499278 |
Feb 25, 2022 | $ 0.05209778 | $ 0.05302594 |
Feb 24, 2022 | $ 0.04912803 | $ 0.05279137 |
Feb 23, 2022 | $ 0.04858726 | $ 0.05227604 |
Feb 21, 2022 | $ 0.05151285 | $ 0.05479590 |
Feb 20, 2022 | $ 0.05232721 | $ 0.05312447 |
Feb 19, 2022 | $ 0.05255526 | $ 0.05633363 |
Feb 18, 2022 | $ 0.05554725 | $ 0.05750789 |
Feb 17, 2022 | $ 0.05692144 | $ 0.06146417 |
Feb 16, 2022 | $ 0.06073997 | $ 0.06220392 |
Feb 15, 2022 | $ 0.06195300 | $ 0.06592600 |
Feb 14, 2022 | $ 0.06027913 | $ 0.06342258 |
Feb 13, 2022 | $ 0.05650192 | $ 0.05771990 |
Feb 12, 2022 | $ 0.05482378 | $ 0.06264820 |
Feb 11, 2022 | $ 0.06124161 | $ 0.06757489 |
Feb 10, 2022 | $ 0.06728644 | $ 0.07269336 |
Feb 09, 2022 | $ 0.07266831 | $ 0.07267656 |
Feb 08, 2022 | $ 0.06885955 | $ 0.07491186 |
Feb 07, 2022 | $ 0.07464033 | $ 0.07628791 |
Feb 06, 2022 | $ 0.07392291 | $ 0.08003434 |
Feb 05, 2022 | $ 0.07902431 | $ 0.08095518 |
Feb 04, 2022 | $ 0.07252307 | $ 0.07331508 |
Feb 03, 2022 | $ 0.06150496 | $ 0.06384079 |
Feb 02, 2022 | $ 0.06197930 | $ 0.07223714 |
Feb 01, 2022 | $ 0.07219759 | $ 0.07280154 |
Jan 31, 2022 | $ 0.06162934 | $ 0.06255041 |
Jan 30, 2022 | $ 0.05963973 | $ 0.06796193 |
Jan 29, 2022 | $ 0.06774692 | $ 0.06774862 |
Jan 28, 2022 | $ 0.05751429 | $ 0.05784147 |
Jan 27, 2022 | $ 0.05353905 | $ 0.05634290 |
Jan 26, 2022 | $ 0.05452250 | $ 0.06688204 |
Jan 25, 2022 | $ 0.05413552 | $ 0.05955524 |
Jan 24, 2022 | $ 0.05949721 | $ 0.07078003 |
Jan 23, 2022 | $ 0.07077428 | $ 0.07338917 |
Jan 22, 2022 | $ 0.06835556 | $ 0.07730578 |
Jan 21, 2022 | $ 0.07352733 | $ 0.09256788 |
Jan 20, 2022 | $ 0.09138901 | $ 0.10853354 |
Jan 19, 2022 | $ 0.10561658 | $ 0.10998148 |
Jan 18, 2022 | $ 0.10224769 | $ 0.11492487 |
Jan 17, 2022 | $ 0.11365097 | $ 0.12571592 |
Jan 16, 2022 | $ 0.12537100 | $ 0.12696291 |
Jan 15, 2022 | $ 0.12088592 | $ 0.12557001 |
Jan 14, 2022 | $ 0.12318350 | $ 0.12376743 |
Jan 13, 2022 | $ 0.11303906 | $ 0.13060528 |
Jan 12, 2022 | $ 0.13008079 | $ 0.14484894 |
Jan 11, 2022 | $ 0.11939979 | $ 0.11951330 |
Jan 10, 2022 | $ 0.10587666 | $ 0.12443467 |
Jan 09, 2022 | $ 0.12155478 | $ 0.12155625 |
Jan 08, 2022 | $ 0.09351671 | $ 0.11210020 |
Jan 07, 2022 | $ 0.09123086 | $ 0.09153936 |
Jan 06, 2022 | $ 0.07794866 | $ 0.07901487 |
Jan 05, 2022 | $ 0.07117613 | $ 0.08336775 |
Jan 04, 2022 | $ 0.06937858 | $ 0.07745268 |
Jan 03, 2022 | $ 0.07461704 | $ 0.07644757 |
Jan 02, 2022 | $ 0.07626502 | $ 0.07826856 |
Jan 01, 2022 | $ 0.07706776 | $ 0.07718509 |
Dec 31, 2021 | $ 0.07554246 | $ 0.07686758 |
Dec 30, 2021 | $ 0.07356624 | $ 0.07400435 |
Dec 29, 2021 | $ 0.06833912 | $ 0.07528543 |
Dec 28, 2021 | $ 0.06964222 | $ 0.08139041 |
Dec 27, 2021 | $ 0.08138949 | $ 0.08293344 |
Dec 26, 2021 | $ 0.07613563 | $ 0.07877742 |
Dec 25, 2021 | $ 0.07851039 | $ 0.08125871 |
Dec 24, 2021 | $ 0.08081685 | $ 0.08446336 |
Dec 23, 2021 | $ 0.08303666 | $ 0.08379689 |
Dec 22, 2021 | $ 0.08067143 | $ 0.08186761 |
Dec 21, 2021 | $ 0.08140712 | $ 0.08274552 |
Dec 20, 2021 | $ 0.07450883 | $ 0.07754524 |
Dec 19, 2021 | $ 0.07571116 | $ 0.08624861 |
Dec 18, 2021 | $ 0.08482426 | $ 0.08589470 |
Dec 17, 2021 | $ 0.08478885 | $ 0.09396171 |
Dec 16, 2021 | $ 0.09343497 | $ 0.09849373 |
Dec 15, 2021 | $ 0.09073568 | $ 0.09100807 |
Dec 14, 2021 | $ 0.08721244 | $ 0.08722105 |
Dec 13, 2021 | $ 0.06562677 | $ 0.07576999 |
Dec 12, 2021 | $ 0.07560991 | $ 0.07726546 |
Dec 11, 2021 | $ 0.07680923 | $ 0.07702951 |
Dec 10, 2021 | $ 0.07181262 | $ 0.08533788 |
Dec 09, 2021 | $ 0.08199070 | $ 0.09133684 |
Dec 08, 2021 | $ 0.08857664 | $ 0.09269756 |
Dec 07, 2021 | $ 0.09263335 | $ 0.10102036 |
Dec 06, 2021 | $ 0.09362706 | $ 0.10176507 |
Dec 05, 2021 | $ 0.10176507 | $ 0.10856782 |
Dec 04, 2021 | $ 0.10637990 | $ 0.12008447 |
Dec 03, 2021 | $ 0.11959618 | $ 0.12966148 |
Dec 01, 2021 | $ 0.13236160 | $ 0.15771647 |
Nov 30, 2021 | $ 0.15162036 | $ 0.15828106 |
Nov 29, 2021 | $ 0.14339536 | $ 0.14367950 |
Nov 28, 2021 | $ 0.11622724 | $ 0.11784301 |
Nov 27, 2021 | $ 0.11745808 | $ 0.12228108 |
Nov 26, 2021 | $ 0.12058604 | $ 0.14175958 |
Nov 25, 2021 | $ 0.13788818 | $ 0.14566468 |
Nov 24, 2021 | $ 0.13642683 | $ 0.14160193 |
Nov 23, 2021 | $ 0.13998001 | $ 0.14397569 |
Nov 22, 2021 | $ 0.12463585 | $ 0.16012536 |
Nov 21, 2021 | $ 0.16023633 | $ 0.17085048 |
Nov 20, 2021 | $ 0.17019720 | $ 0.17139425 |
Nov 19, 2021 | $ 0.15252305 | $ 0.15394177 |
Nov 18, 2021 | $ 0.12643926 | $ 0.13276243 |
Nov 17, 2021 | $ 0.12197907 | $ 0.12266281 |
Nov 16, 2021 | $ 0.11855444 | $ 0.12415837 |
Nov 15, 2021 | $ 0.12327570 | $ 0.13449238 |
Nov 14, 2021 | $ 0.12845026 | $ 0.14459240 |
Nov 13, 2021 | $ 0.14281551 | $ 0.14749205 |
Nov 12, 2021 | $ 0.13851845 | $ 0.16913376 |
Nov 11, 2021 | $ 0.16760449 | $ 0.17171491 |
Nov 10, 2021 | $ 0.16652409 | $ 0.19063229 |
Nov 09, 2021 | $ 0.19016632 | $ 0.20194452 |
Nov 08, 2021 | $ 0.18060243 | $ 0.18846866 |
Nov 07, 2021 | $ 0.17822772 | $ 0.17822979 |
Nov 06, 2021 | $ 0.15821673 | $ 0.18953546 |
Nov 05, 2021 | $ 0.18581768 | $ 0.18817102 |
Nov 04, 2021 | $ 0.15139583 | $ 0.15139583 |
Nov 03, 2021 | $ 0.14932767 | $ 0.15594847 |
Nov 02, 2021 | $ 0.15580773 | $ 0.15726702 |
Nov 01, 2021 | $ 0.10212319 | $ 0.10360636 |
Oct 31, 2021 | $ 0.08683767 | $ 0.10163352 |
Oct 30, 2021 | $ 0.10135738 | $ 0.10137154 |
Oct 29, 2021 | $ 0.08922256 | $ 0.09152846 |
Oct 28, 2021 | $ 0.08313026 | $ 0.08562762 |
Oct 27, 2021 | $ 0.06618245 | $ 0.07224113 |
Oct 26, 2021 | $ 0.06922219 | $ 0.07103957 |
Oct 24, 2021 | $ 0.07291652 | $ 0.07364562 |
Oct 23, 2021 | $ 0.07345615 | $ 0.07395037 |
Oct 22, 2021 | $ 0.07270703 | $ 0.07630732 |
Oct 21, 2021 | $ 0.07450078 | $ 0.07772382 |
Oct 20, 2021 | $ 0.07742157 | $ 0.07811413 |
Oct 19, 2021 | $ 0.07630302 | $ 0.08352988 |
Oct 18, 2021 | $ 0.07385000 | $ 0.07761300 |
Oct 17, 2021 | $ 0.07720463 | $ 0.08045916 |
Oct 16, 2021 | $ 0.07950016 | $ 0.08242445 |
Oct 15, 2021 | $ 0.07991582 | $ 0.08153804 |
Oct 14, 2021 | $ 0.07647799 | $ 0.08449873 |
Oct 13, 2021 | $ 0.08021054 | $ 0.08151996 |
Oct 12, 2021 | $ 0.07480639 | $ 0.07534363 |
Oct 11, 2021 | $ 0.07275791 | $ 0.07422898 |
Oct 10, 2021 | $ 0.07126475 | $ 0.07972401 |
Oct 09, 2021 | $ 0.07931272 | $ 0.07980145 |
Oct 08, 2021 | $ 0.07181837 | $ 0.07515491 |
Oct 07, 2021 | $ 0.07427751 | $ 0.08360073 |
Oct 06, 2021 | $ 0.08313747 | $ 0.08777546 |
Oct 05, 2021 | $ 0.08764206 | $ 0.09106607 |
Oct 04, 2021 | $ 0.08686797 | $ 0.08757194 |
Oct 03, 2021 | $ 0.08649690 | $ 0.09225715 |
Oct 02, 2021 | $ 0.09001963 | $ 0.09337036 |
Oct 01, 2021 | $ 0.08965213 | $ 0.09120729 |
Sep 30, 2021 | $ 0.08225952 | $ 0.08323392 |
Sep 29, 2021 | $ 0.07407879 | $ 0.08676098 |
Sep 28, 2021 | $ 0.07407912 | $ 0.08929846 |
Sep 27, 2021 | $ 0.08779770 | $ 0.10032162 |
Sep 26, 2021 | $ 0.09360688 | $ 0.10436677 |
Sep 25, 2021 | $ 0.10023459 | $ 0.12131797 |
Sep 24, 2021 | $ 0.11097773 | $ 0.12062396 |
Sep 23, 2021 | $ 0.08230384 | $ 0.08307161 |
Sep 22, 2021 | $ 0.07884330 | $ 0.08377644 |
Sep 21, 2021 | $ 0.06343952 | $ 0.07648694 |
Sep 20, 2021 | $ 0.06638069 | $ 0.08083165 |
Sep 19, 2021 | $ 0.06117341 | $ 0.06920915 |
Sep 18, 2021 | $ 0.06920915 | $ 0.07254513 |
Sep 17, 2021 | $ 0.05591014 | $ 0.06111628 |
Sep 16, 2021 | $ 0.05993405 | $ 0.06002351 |
Sep 15, 2021 | $ 0.04538049 | $ 0.04590081 |
Sep 14, 2021 | $ 0.04120299 | $ 0.04591308 |
Sep 13, 2021 | $ 0.04552719 | $ 0.04921105 |
Sep 12, 2021 | $ 0.04890686 | $ 0.05019321 |
Sep 11, 2021 | $ 0.04643777 | $ 0.04663466 |
Sep 10, 2021 | $ 0.04316399 | $ 0.05432491 |
Sep 09, 2021 | $ 0.05186292 | $ 0.05508396 |
Sep 08, 2021 | $ 0.05313410 | $ 0.05438688 |
Sep 07, 2021 | $ 0.04609856 | $ 0.06445962 |
Sep 06, 2021 | $ 0.06393628 | $ 0.07728128 |
Sep 05, 2021 | $ 0.07668674 | $ 0.07924021 |
Sep 04, 2021 | $ 0.07643982 | $ 0.08301167 |
Sep 03, 2021 | $ 0.06646825 | $ 0.07177800 |
Sep 02, 2021 | $ 0.07072698 | $ 0.07296804 |
Sep 01, 2021 | $ 0.05839458 | $ 0.05850374 |
We will update this as soon as possible. If you like to help, you can contact us.