			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rainmaker Games	RAIN	$ 0.006472	-3.99 %	$ 0.006984	$ 0.006203	$ 5.10M

Rainmaker Games RAIN

Last price

$ 0.006472

-3.99 %

24 high

$ 0.006984

24 low

$ 0.006203

24 volume

$ 5.10M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rainmaker Games RAIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.006748039,781,953	$ 0.007222330.00670658	$ 0.00670658	$ 9,781,953
Oct 27, 2026	$ 0.007175584,786,426	$ 0.007503330.00701122	$ 0.00701122	$ 4,786,426
Oct 26, 2026	$ 0.007551238,629,417	$ 0.008651240.00754884	$ 0.00754884	$ 8,629,417
Oct 25, 2026	$ 0.008529363,866,469	$ 0.008557330.00770769	$ 0.00770769	$ 3,866,469
Oct 24, 2026	$ 0.008312584,577,369	$ 0.008575880.00775616	$ 0.00775616	$ 4,577,369
Oct 23, 2026	$ 0.008197593,557,366	$ 0.008649090.00812952	$ 0.00812952	$ 3,557,366
Oct 22, 2026	$ 0.008577495,420,718	$ 0.009197580.00852335	$ 0.00852335	$ 5,420,718
Oct 21, 2026	$ 0.0090605913,848,379	$ 0.009565560.00905929	$ 0.00905929	$ 13,848,379
Oct 20, 2026	$ 0.009541635,053,324	$ 0.009562770.00814719	$ 0.00814719	$ 5,053,324
Oct 19, 2026	$ 0.008811806,791,062	$ 0.009390300.00876947	$ 0.00876947	$ 6,791,062
Oct 18, 2026	$ 0.009287667,426,309	$ 0.009316770.00895092	$ 0.00895092	$ 7,426,309
Oct 17, 2026	$ 0.009017095,050,892	$ 0.009049450.00863777	$ 0.00863777	$ 5,050,892
Oct 16, 2026	$ 0.008935393,618,911	$ 0.009596650.00858729	$ 0.00858729	$ 3,618,911
Oct 15, 2026	$ 0.008957836,039,452	$ 0.009320490.00774145	$ 0.00774145	$ 6,039,452
Oct 14, 2026	$ 0.008820814,760,111	$ 0.009997840.00856842	$ 0.00856842	$ 4,760,111
Oct 13, 2026	$ 0.009983865,866,880	$ 0.010841020.00925032	$ 0.00925032	$ 5,866,880
Oct 12, 2026	$ 0.009949418,108,716	$ 0.010559910.00899390	$ 0.00899390	$ 8,108,716
Oct 11, 2026	$ 0.010282637,083,145	$ 0.011100760.01004831	$ 0.01004831	$ 7,083,145
Oct 10, 2026	$ 0.011098276,950,371	$ 0.012375270.01011704	$ 0.01011704	$ 6,950,371
Oct 09, 2026	$ 0.010317768,736,067	$ 0.010428130.01010619	$ 0.01010619	$ 8,736,067
Oct 08, 2026	$ 0.010265726,893,117	$ 0.011086080.01013937	$ 0.01013937	$ 6,893,117
Oct 07, 2026	$ 0.010921248,651,413	$ 0.011573820.01055832	$ 0.01055832	$ 8,651,413
Oct 06, 2026	$ 0.011562645,889,710	$ 0.011652580.01101050	$ 0.01101050	$ 5,889,710
Oct 05, 2026	$ 0.0114231812,478,844	$ 0.013492350.01071212	$ 0.01071212	$ 12,478,844
Oct 04, 2026	$ 0.011280489,735,456	$ 0.013886940.01053914	$ 0.01053914	$ 9,735,456
Oct 03, 2026	$ 0.011423736,901,390	$ 0.011853110.00987807	$ 0.00987807	$ 6,901,390
Oct 02, 2026	$ 0.010312058,380,132	$ 0.012123270.01031077	$ 0.01031077	$ 8,380,132
Oct 01, 2026	$ 0.012076219,334,358	$ 0.012614910.01181113	$ 0.01181113	$ 9,334,358
Sep 30, 2026	$ 0.012267159,243,627	$ 0.012694590.01202847	$ 0.01202847	$ 9,243,627
Sep 29, 2026	$ 0.012629697,011,309	$ 0.012924190.01218984	$ 0.01218984	$ 7,011,309

We will update this as soon as possible. If you like to help, you can contact us.