BTC/USD$ 62,760
BTC/EUR€ 57,098
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,797
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.93B
$ 3.93B
Altcoin volume
$ 24.05K
$ 24.05K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rainmaker Games |
RAIN |
$ 0.000750 | -1.13 % | $ 0.000787 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.00075913 | $ 0.00083303 |
| Oct 04, 2024 | $ 0.00075115 | $ 0.00082843 |
| Oct 03, 2024 | $ 0.00072638 | $ 0.00082219 |
| Oct 02, 2024 | $ 0.00077031 | $ 0.00084765 |
| Oct 01, 2024 | $ 0.00073078 | $ 0.00074839 |
| Sep 30, 2024 | $ 0.00067503 | $ 0.00072645 |
| Sep 29, 2024 | $ 0.00071819 | $ 0.00078016 |
| Sep 28, 2024 | $ 0.00077431 | $ 0.00078418 |
| Sep 27, 2024 | $ 0.00077593 | $ 0.00080480 |
| Sep 26, 2024 | $ 0.00061605 | $ 0.00061984 |
| Sep 25, 2024 | $ 0.00060961 | $ 0.00061927 |
| Sep 24, 2024 | $ 0.00060548 | $ 0.00062262 |
| Sep 23, 2024 | $ 0.00061199 | $ 0.00069720 |
| Sep 22, 2024 | $ 0.00065597 | $ 0.00069686 |
| Sep 21, 2024 | $ 0.00060866 | $ 0.00067486 |
| Sep 20, 2024 | $ 0.00064746 | $ 0.00069577 |
| Sep 19, 2024 | $ 0.00065829 | $ 0.00068947 |
| Sep 18, 2024 | $ 0.00064133 | $ 0.00069257 |
| Sep 17, 2024 | $ 0.00065996 | $ 0.00070968 |
| Sep 16, 2024 | $ 0.00068442 | $ 0.00072385 |
| Sep 15, 2024 | $ 0.00064489 | $ 0.00072638 |
| Sep 14, 2024 | $ 0.00064968 | $ 0.00070165 |
| Sep 13, 2024 | $ 0.00064464 | $ 0.00073486 |
| Sep 12, 2024 | $ 0.00066563 | $ 0.00088921 |
| Sep 11, 2024 | $ 0.00088845 | $ 0.00110469 |
| Sep 10, 2024 | $ 0.00073621 | $ 0.00080895 |
| Sep 09, 2024 | $ 0.00065687 | $ 0.00065789 |
| Sep 08, 2024 | $ 0.00062169 | $ 0.00067519 |
| Sep 07, 2024 | $ 0.00063369 | $ 0.00065118 |
| Sep 06, 2024 | $ 0.00061129 | $ 0.00068536 |
We will update this as soon as possible. If you like to help, you can contact us.
