			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rainmaker Games	RAIN	$ 0.001827	-0.17 %	$ 0.001838	$ 0.001799	$ 2.20M

Rainmaker Games RAIN

Last price

$ 0.001827

-0.17 %

24 high

$ 0.001838

24 low

$ 0.001799

24 volume

$ 2.20M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rainmaker Games RAIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.001829562,147,354	$ 0.001892630.00168318	$ 0.00168318	$ 2,147,354
Apr 24, 2024	$ 0.001819183,171,405	$ 0.001967580.00162518	$ 0.00162518	$ 3,171,405
Apr 23, 2024	$ 0.001795455,107,751	$ 0.002128880.00171536	$ 0.00171536	$ 5,107,751
Apr 22, 2024	$ 0.001830591,890,354	$ 0.001936460.00177061	$ 0.00177061	$ 1,890,354
Apr 21, 2024	$ 0.001926251,824,627	$ 0.002168980.00183152	$ 0.00183152	$ 1,824,627
Apr 20, 2024	$ 0.001929671,691,034	$ 0.002289380.00179931	$ 0.00179931	$ 1,691,034
Apr 19, 2024	$ 0.002029243,435,169	$ 0.002142660.00152705	$ 0.00152705	$ 3,435,169
Apr 18, 2024	$ 0.001564704,032,333	$ 0.001648900.00148825	$ 0.00148825	$ 4,032,333
Apr 17, 2024	$ 0.001642951,759,145	$ 0.001775660.00157925	$ 0.00157925	$ 1,759,145
Apr 16, 2024	$ 0.001634701,710,080	$ 0.001712710.00148302	$ 0.00148302	$ 1,710,080
Apr 15, 2024	$ 0.001548471,446,291	$ 0.001786570.00148707	$ 0.00148707	$ 1,446,291
Apr 14, 2024	$ 0.001738501,893,000	$ 0.001800270.00147999	$ 0.00147999	$ 1,893,000
Apr 13, 2024	$ 0.001617891,663,879	$ 0.001835280.00146194	$ 0.00146194	$ 1,663,879
Apr 12, 2024	$ 0.001755401,324,520	$ 0.002157250.00165722	$ 0.00165722	$ 1,324,520
Apr 11, 2024	$ 0.002047451,850,077	$ 0.002056300.00193179	$ 0.00193179	$ 1,850,077
Apr 10, 2024	$ 0.002004721,805,225	$ 0.002098610.00193987	$ 0.00193987	$ 1,805,225
Apr 09, 2024	$ 0.002055631,844,071	$ 0.002339030.00202844	$ 0.00202844	$ 1,844,071
Apr 08, 2024	$ 0.002322621,864,021	$ 0.002434270.00229040	$ 0.00229040	$ 1,864,021
Apr 07, 2024	$ 0.002302451,587,576	$ 0.002467800.00221556	$ 0.00221556	$ 1,587,576
Apr 06, 2024	$ 0.002233521,823,897	$ 0.002333350.00215630	$ 0.00215630	$ 1,823,897
Apr 05, 2024	$ 0.002286352,107,649	$ 0.002431850.00221048	$ 0.00221048	$ 2,107,649
Apr 04, 2024	$ 0.002413182,028,012	$ 0.002479830.00223835	$ 0.00223835	$ 2,028,012
Apr 03, 2024	$ 0.002336062,058,638	$ 0.002483230.00213888	$ 0.00213888	$ 2,058,638
Apr 02, 2024	$ 0.002166721,886,102	$ 0.002653690.00213369	$ 0.00213369	$ 1,886,102
Apr 01, 2024	$ 0.002466671,507,512	$ 0.002511210.00230262	$ 0.00230262	$ 1,507,512
Mar 31, 2024	$ 0.002379041,398,810	$ 0.003020170.00221947	$ 0.00221947	$ 1,398,810
Mar 30, 2024	$ 0.002299881,446,378	$ 0.002372820.00208000	$ 0.00208000	$ 1,446,378
Mar 29, 2024	$ 0.002115601,710,535	$ 0.002264190.00206393	$ 0.00206393	$ 1,710,535
Mar 28, 2024	$ 0.002153822,072,383	$ 0.002281980.00205675	$ 0.00205675	$ 2,072,383
Mar 27, 2024	$ 0.002105211,732,920	$ 0.002284990.00201787	$ 0.00201787	$ 1,732,920
Mar 26, 2024	$ 0.002197081,685,859	$ 0.002416520.00212908	$ 0.00212908	$ 1,685,859

We will update this as soon as possible. If you like to help, you can contact us.