			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rainmaker Games	RAIN	$ 0.000909	-0.61 %	$ 0.000918	$ 0.000907	$ 1.51M

Rainmaker Games RAIN

Last price

$ 0.000909

-0.61 %

24 high

$ 0.000918

24 low

$ 0.000907

24 volume

$ 1.51M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rainmaker Games RAIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.000914561,562,218	$ 0.000927640.00090745	$ 0.00090745	$ 1,562,218
Jul 25, 2024	$ 0.000913131,711,727	$ 0.000921900.00089853	$ 0.00089853	$ 1,711,727
Jul 24, 2024	$ 0.000913521,498,098	$ 0.000963030.00091073	$ 0.00091073	$ 1,498,098
Jul 23, 2024	$ 0.000959031,570,097	$ 0.000967380.00094830	$ 0.00094830	$ 1,570,097
Jul 22, 2024	$ 0.000958241,501,730	$ 0.001115740.00095429	$ 0.00095429	$ 1,501,730
Jul 21, 2024	$ 0.001004971,168,272	$ 0.001007300.00098829	$ 0.00098829	$ 1,168,272
Jul 20, 2024	$ 0.000990831,297,191	$ 0.001002360.00097688	$ 0.00097688	$ 1,297,191
Jul 19, 2024	$ 0.000999811,393,000	$ 0.001005130.00098242	$ 0.00098242	$ 1,393,000
Jul 18, 2024	$ 0.000989811,368,958	$ 0.001017170.00097700	$ 0.00097700	$ 1,368,958
Jul 17, 2024	$ 0.000980081,359,535	$ 0.001068070.00097842	$ 0.00097842	$ 1,359,535
Jul 16, 2024	$ 0.001047351,572,255	$ 0.001060880.00100685	$ 0.00100685	$ 1,572,255
Jul 15, 2024	$ 0.001030031,366,764	$ 0.001035540.00099470	$ 0.00099470	$ 1,366,764
Jul 14, 2024	$ 0.001005651,192,272	$ 0.001025690.00099552	$ 0.00099552	$ 1,192,272
Jul 13, 2024	$ 0.001015071,111,144	$ 0.001062090.00101392	$ 0.00101392	$ 1,111,144
Jul 12, 2024	$ 0.001028011,376,295	$ 0.001029890.00096687	$ 0.00096687	$ 1,376,295
Jul 11, 2024	$ 0.001001801,333,401	$ 0.001040830.00099530	$ 0.00099530	$ 1,333,401
Jul 10, 2024	$ 0.001036241,332,582	$ 0.001070560.00041524	$ 0.00041524	$ 1,332,582
Jul 09, 2024	$ 0.001053061,228,849	$ 0.001083110.00083589	$ 0.00083589	$ 1,228,849
Jul 08, 2024	$ 0.000838171,999,230	$ 0.000899870.00082996	$ 0.00082996	$ 1,999,230
Jul 07, 2024	$ 0.000887991,287,464	$ 0.001031230.00088683	$ 0.00088683	$ 1,287,464
Jul 06, 2024	$ 0.001024751,244,576	$ 0.001404390.00092227	$ 0.00092227	$ 1,244,576
Jul 05, 2024	$ 0.000924971,791,983	$ 0.001217110.00084252	$ 0.00084252	$ 1,791,983
Jul 04, 2024	$ 0.000890281,977,372	$ 0.001024140.00087106	$ 0.00087106	$ 1,977,372
Jul 03, 2024	$ 0.001023791,699,363	$ 0.001310370.00090144	$ 0.00090144	$ 1,699,363
Jul 02, 2024	$ 0.000931631,701,507	$ 0.001009870.00093152	$ 0.00093152	$ 1,701,507
Jul 01, 2024	$ 0.000949541,637,137	$ 0.001043090.00090402	$ 0.00090402	$ 1,637,137
Jun 30, 2024	$ 0.001034101,041,421	$ 0.001039710.00096359	$ 0.00096359	$ 1,041,421
Jun 29, 2024	$ 0.001011161,255,164	$ 0.001108620.00098105	$ 0.00098105	$ 1,255,164
Jun 28, 2024	$ 0.001053151,749,935	$ 0.001158640.00096507	$ 0.00096507	$ 1,749,935
Jun 27, 2024	$ 0.000974691,771,534	$ 0.001341130.00095718	$ 0.00095718	$ 1,771,534

We will update this as soon as possible. If you like to help, you can contact us.