X
BTC/USD
$ 20,243  0.41%
BTC/EUR
€ 20,419  0.34%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,870  0.51%
BTC/RUB
₽ 1,290,394  -0.92%
BTC volume
$ 14.27B
Altcoin volume
$ 14.99B
Crypto market cap
$ 855.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rainmaker Games

RAIN

$ 0.059723 +4.48 % $ 0.060902 $ 0.056911 $ 260.18K
Rainmaker-games

Rainmaker Games RAIN

Last price
$ 0.059723
%
+4.48 %
24 high
$ 0.060902
24 low
$ 0.056911
24 volume
# Coins
Market cap
Rainmaker Games RAIN historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.05717645 $ 0.05748425 $ 0.05567305 $ 213,126
Oct 04, 2022 $ 0.05719870 $ 0.05727714 $ 0.05463892 $ 187,864
Oct 03, 2022 $ 0.05485665 $ 0.05714290 $ 0.05464630 $ 197,426
Oct 02, 2022 $ 0.05665311 $ 0.05739229 $ 0.05565298 $ 232,357
Oct 01, 2022 $ 0.05730096 $ 0.05833763 $ 0.05627719 $ 253,814
Sep 30, 2022 $ 0.05704880 $ 0.05797889 $ 0.05592403 $ 350,737
Sep 29, 2022 $ 0.05756168 $ 0.05813636 $ 0.05589739 $ 371,375
Sep 28, 2022 $ 0.05783410 $ 0.05851730 $ 0.05488808 $ 530,867
Sep 27, 2022 $ 0.05671771 $ 0.05939103 $ 0.05260899 $ 397,863
Sep 26, 2022 $ 0.05813532 $ 0.05839615 $ 0.05675681 $ 601,659
Sep 25, 2022 $ 0.05764468 $ 0.05987585 $ 0.05704173 $ 1,057,719
Sep 24, 2022 $ 0.05908658 $ 0.06002564 $ 0.05877734 $ 1,001,621
Sep 23, 2022 $ 0.05942657 $ 0.06003885 $ 0.05748846 $ 816,148
Sep 22, 2022 $ 0.05772066 $ 0.05805815 $ 0.05566156 $ 903,574
Sep 21, 2022 $ 0.05653412 $ 0.05828405 $ 0.05456042 $ 994,610
Sep 20, 2022 $ 0.05668607 $ 0.05773713 $ 0.05634893 $ 866,553
Sep 19, 2022 $ 0.05749678 $ 0.05787183 $ 0.05503337 $ 551,512
Sep 18, 2022 $ 0.05752863 $ 0.06013589 $ 0.05583642 $ 1,068,994
Sep 17, 2022 $ 0.06004705 $ 0.06070748 $ 0.05851350 $ 1,240,216
Sep 16, 2022 $ 0.06024593 $ 0.06094908 $ 0.05273025 $ 1,694,747
Sep 15, 2022 $ 0.05317259 $ 0.05802565 $ 0.05287497 $ 1,025,178
Sep 14, 2022 $ 0.05798683 $ 0.05951503 $ 0.05659294 $ 559,414
Sep 13, 2022 $ 0.05751467 $ 0.06256699 $ 0.05660157 $ 1,414,472
Sep 12, 2022 $ 0.06135066 $ 0.06192083 $ 0.05995385 $ 1,951,398
Sep 11, 2022 $ 0.06141507 $ 0.06269572 $ 0.06066157 $ 2,032,015
Sep 10, 2022 $ 0.06244964 $ 0.06277032 $ 0.06000783 $ 2,064,547
Sep 09, 2022 $ 0.06047933 $ 0.06106101 $ 0.05836596 $ 1,971,749
Sep 08, 2022 $ 0.05897730 $ 0.06098484 $ 0.05710348 $ 2,075,143
Sep 07, 2022 $ 0.06045935 $ 0.06150825 $ 0.05678129 $ 1,517,077
Sep 06, 2022 $ 0.05779144 $ 0.06178849 $ 0.05773790 $ 650,414

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more