BTC/USD
$ 66,079  1.73%
BTC/EUR
€ 62,172  1.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,704  2.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.28B
Altcoin volume
$ 25.33B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rainmaker Games

RAIN

$ 0.001815 -5.84 % $ 0.001936 $ 0.001783 $ 1.76M
Rainmaker-games

Rainmaker Games RAIN

Last price
$ 0.001815
%
-5.84 %
24 high
$ 0.001936
24 low
$ 0.001783
24 volume
# Coins
Market cap
Rainmaker Games RAIN historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.00192625 $ 0.00216898 $ 0.00183152 $ 1,824,627
Apr 20, 2024 $ 0.00192967 $ 0.00228938 $ 0.00179931 $ 1,691,034
Apr 19, 2024 $ 0.00202924 $ 0.00214266 $ 0.00152705 $ 3,435,169
Apr 18, 2024 $ 0.00156470 $ 0.00164890 $ 0.00148825 $ 4,032,333
Apr 17, 2024 $ 0.00164295 $ 0.00177566 $ 0.00157925 $ 1,759,145
Apr 16, 2024 $ 0.00163470 $ 0.00171271 $ 0.00148302 $ 1,710,080
Apr 15, 2024 $ 0.00154847 $ 0.00178657 $ 0.00148707 $ 1,446,291
Apr 14, 2024 $ 0.00173850 $ 0.00180027 $ 0.00147999 $ 1,893,000
Apr 13, 2024 $ 0.00161789 $ 0.00183528 $ 0.00146194 $ 1,663,879
Apr 12, 2024 $ 0.00175540 $ 0.00215725 $ 0.00165722 $ 1,324,520
Apr 11, 2024 $ 0.00204745 $ 0.00205630 $ 0.00193179 $ 1,850,077
Apr 10, 2024 $ 0.00200472 $ 0.00209861 $ 0.00193987 $ 1,805,225
Apr 09, 2024 $ 0.00205563 $ 0.00233903 $ 0.00202844 $ 1,844,071
Apr 08, 2024 $ 0.00232262 $ 0.00243427 $ 0.00229040 $ 1,864,021
Apr 07, 2024 $ 0.00230245 $ 0.00246780 $ 0.00221556 $ 1,587,576
Apr 06, 2024 $ 0.00223352 $ 0.00233335 $ 0.00215630 $ 1,823,897
Apr 05, 2024 $ 0.00228635 $ 0.00243185 $ 0.00221048 $ 2,107,649
Apr 04, 2024 $ 0.00241318 $ 0.00247983 $ 0.00223835 $ 2,028,012
Apr 03, 2024 $ 0.00233606 $ 0.00248323 $ 0.00213888 $ 2,058,638
Apr 02, 2024 $ 0.00216672 $ 0.00265369 $ 0.00213369 $ 1,886,102
Apr 01, 2024 $ 0.00246667 $ 0.00251121 $ 0.00230262 $ 1,507,512
Mar 31, 2024 $ 0.00237904 $ 0.00302017 $ 0.00221947 $ 1,398,810
Mar 30, 2024 $ 0.00229988 $ 0.00237282 $ 0.00208000 $ 1,446,378
Mar 29, 2024 $ 0.00211560 $ 0.00226419 $ 0.00206393 $ 1,710,535
Mar 28, 2024 $ 0.00215382 $ 0.00228198 $ 0.00205675 $ 2,072,383
Mar 27, 2024 $ 0.00210521 $ 0.00228499 $ 0.00201787 $ 1,732,920
Mar 26, 2024 $ 0.00219708 $ 0.00241652 $ 0.00212908 $ 1,685,859
Mar 25, 2024 $ 0.00229694 $ 0.00242668 $ 0.00205512 $ 2,042,192
Mar 24, 2024 $ 0.00221124 $ 0.00224837 $ 0.00204180 $ 1,579,430
Mar 23, 2024 $ 0.00216097 $ 0.00227764 $ 0.00193748 $ 1,681,209
Mar 22, 2024 $ 0.00200664 $ 0.00228302 $ 0.00199808 $ 1,664,285

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more