			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rainmaker Games	RAIN	$ 0.008826	-11.56 %	$ 0.009998	$ 0.008568	$ 4.78M

Rainmaker Games RAIN

Last price

$ 0.008826

-11.56 %

24 high

$ 0.009998

24 low

$ 0.008568

24 volume

$ 4.78M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rainmaker Games RAIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.009983865,866,880	$ 0.010841020.00925032	$ 0.00925032	$ 5,866,880
Oct 12, 2026	$ 0.009949418,108,716	$ 0.010559910.00899390	$ 0.00899390	$ 8,108,716
Oct 11, 2026	$ 0.010282637,083,145	$ 0.011100760.01004831	$ 0.01004831	$ 7,083,145
Oct 10, 2026	$ 0.011098276,950,371	$ 0.012375270.01011704	$ 0.01011704	$ 6,950,371
Oct 09, 2026	$ 0.010317768,736,067	$ 0.010428130.01010619	$ 0.01010619	$ 8,736,067
Oct 08, 2026	$ 0.010265726,893,117	$ 0.011086080.01013937	$ 0.01013937	$ 6,893,117
Oct 07, 2026	$ 0.010921248,651,413	$ 0.011573820.01055832	$ 0.01055832	$ 8,651,413
Oct 06, 2026	$ 0.011562645,889,710	$ 0.011652580.01101050	$ 0.01101050	$ 5,889,710
Oct 05, 2026	$ 0.0114231812,478,844	$ 0.013492350.01071212	$ 0.01071212	$ 12,478,844
Oct 04, 2026	$ 0.011280489,735,456	$ 0.013886940.01053914	$ 0.01053914	$ 9,735,456
Oct 03, 2026	$ 0.011423736,901,390	$ 0.011853110.00987807	$ 0.00987807	$ 6,901,390
Oct 02, 2026	$ 0.010312058,380,132	$ 0.012123270.01031077	$ 0.01031077	$ 8,380,132
Oct 01, 2026	$ 0.012076219,334,358	$ 0.012614910.01181113	$ 0.01181113	$ 9,334,358
Sep 30, 2026	$ 0.012267159,243,627	$ 0.012694590.01202847	$ 0.01202847	$ 9,243,627
Sep 29, 2026	$ 0.012629697,011,309	$ 0.012924190.01218984	$ 0.01218984	$ 7,011,309
Sep 28, 2026	$ 0.0124756210,334,008	$ 0.012744240.01243602	$ 0.01243602	$ 10,334,008
Sep 27, 2026	$ 0.012742499,963,999	$ 0.012849310.01254417	$ 0.01254417	$ 9,963,999
Sep 26, 2026	$ 0.012791995,909,499	$ 0.013361900.01036403	$ 0.01036403	$ 5,909,499
Sep 25, 2026	$ 0.011403948,443,492	$ 0.012336050.01138030	$ 0.01138030	$ 8,443,492
Sep 24, 2026	$ 0.012031317,187,932	$ 0.012972650.01196372	$ 0.01196372	$ 7,187,932
Sep 23, 2026	$ 0.012262687,962,951	$ 0.013207580.01222274	$ 0.01222274	$ 7,962,951
Sep 22, 2026	$ 0.013106018,114,279	$ 0.013993230.01306576	$ 0.01306576	$ 8,114,279
Sep 21, 2026	$ 0.0139834013,068,246	$ 0.014266660.01391051	$ 0.01391051	$ 13,068,246
Sep 20, 2026	$ 0.014108419,001,651	$ 0.014237690.01268803	$ 0.01268803	$ 9,001,651
Sep 19, 2026	$ 0.013768628,035,980	$ 0.014031980.01330616	$ 0.01330616	$ 8,035,980
Sep 18, 2026	$ 0.0133930010,085,028	$ 0.013591110.01258648	$ 0.01258648	$ 10,085,028
Sep 17, 2026	$ 0.012752277,729,988	$ 0.013401590.01189987	$ 0.01189987	$ 7,729,988
Sep 16, 2026	$ 0.012891988,156,583	$ 0.014121710.01265075	$ 0.01265075	$ 8,156,583
Sep 15, 2026	$ 0.0140680511,076,824	$ 0.014545910.01253037	$ 0.01253037	$ 11,076,824
Sep 14, 2026	$ 0.0142976410,963,958	$ 0.015267880.01426382	$ 0.01426382	$ 10,963,958

We will update this as soon as possible. If you like to help, you can contact us.