BTC/USD
$ 75,911  0.44%
BTC/EUR
€ 65,793  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,422  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.79B
Altcoin volume
$ 22.65B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rarible

RARI

$ 0.099650 -0.52 % $ 0.100274 $ 0.087757 $ 28.61K
Rarible

Rarible RARI

Last price
$ 0.099650
%
-0.52 %
24 high
$ 0.100274
24 low
$ 0.087757
24 volume
$ 28.61K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Rarible RARI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 0.10017932 $ 0.10592693 $ 0.08754050 $ 26,860
Sep 14, 2026 $ 0.10448127 $ 0.10555271 $ 0.08985076 $ 15,757
Sep 13, 2026 $ 0.09460334 $ 0.09615950 $ 0.08976974 $ 29,232
Sep 12, 2026 $ 0.09243646 $ 0.09493791 $ 0.08841998 $ 12,791
Sep 11, 2026 $ 0.09143805 $ 0.09367961 $ 0.08772233 $ 22,117
Sep 10, 2026 $ 0.09110396 $ 0.09340933 $ 0.08808597 $ 26,434
Sep 09, 2026 $ 0.09151571 $ 0.09562266 $ 0.08925003 $ 51,784
Sep 08, 2026 $ 0.09457045 $ 0.10816439 $ 0.08822133 $ 18,065
Sep 07, 2026 $ 0.10096253 $ 0.11985044 $ 0.08741621 $ 62,781
Sep 06, 2026 $ 0.09223484 $ 0.09674902 $ 0.08821060 $ 17,361
Sep 05, 2026 $ 0.09245224 $ 0.10668519 $ 0.08505748 $ 29,246
Sep 04, 2026 $ 0.10644850 $ 0.12522862 $ 0.08507277 $ 13,870
Sep 03, 2026 $ 0.12088128 $ 0.12153811 $ 0.08439658 $ 18,131
Sep 02, 2026 $ 0.08746871 $ 0.09347563 $ 0.08466770 $ 34,973
Sep 01, 2026 $ 0.09312253 $ 0.11073780 $ 0.08817122 $ 23,211
Aug 31, 2026 $ 0.11053937 $ 0.12495194 $ 0.08730610 $ 18,033
Aug 30, 2026 $ 0.11184913 $ 0.11205269 $ 0.08700671 $ 34,311
Aug 29, 2026 $ 0.08735207 $ 0.08993092 $ 0.08270718 $ 71,473
Aug 28, 2026 $ 0.08275101 $ 0.08930430 $ 0.08254650 $ 26,464
Aug 27, 2026 $ 0.08709574 $ 0.10234598 $ 0.08444862 $ 60,051
Aug 26, 2026 $ 0.09706678 $ 0.09773000 $ 0.08232914 $ 121,312
Aug 25, 2026 $ 0.08765850 $ 0.08768270 $ 0.08197346 $ 46,093
Aug 24, 2026 $ 0.08343365 $ 0.09137458 $ 0.08016077 $ 26,951
Aug 23, 2026 $ 0.08671901 $ 0.08772455 $ 0.08215331 $ 78,601
Aug 22, 2026 $ 0.08681655 $ 0.09053998 $ 0.08426568 $ 55,256
Aug 21, 2026 $ 0.08989306 $ 0.09015586 $ 0.08134863 $ 37,698
Aug 20, 2026 $ 0.08333272 $ 0.09915869 $ 0.07872344 $ 24,414
Aug 19, 2026 $ 0.09748493 $ 0.09903108 $ 0.07668555 $ 25,542
Aug 18, 2026 $ 0.08552492 $ 0.08704347 $ 0.07607317 $ 14,473
Aug 17, 2026 $ 0.08096836 $ 0.08312198 $ 0.07610111 $ 16,517
Aug 16, 2026 $ 0.08024667 $ 0.08145727 $ 0.07705158 $ 28,322
Aug 15, 2026 $ 0.08125547 $ 0.08547362 $ 0.07942596 $ 19,528
Aug 14, 2026 $ 0.08279552 $ 0.08289395 $ 0.07966665 $ 34,393
Aug 13, 2026 $ 0.08038399 $ 0.08440378 $ 0.07981531 $ 36,449
Aug 12, 2026 $ 0.08419517 $ 0.10759417 $ 0.08150668 $ 280,319
Aug 11, 2026 $ 0.09194045 $ 0.12155121 $ 0.08001842 $ 390,428
Aug 10, 2026 $ 0.08235773 $ 0.08286231 $ 0.07998531 $ 22,153
Aug 09, 2026 $ 0.08144179 $ 0.08193635 $ 0.07958042 $ 20,430
Aug 08, 2026 $ 0.08044055 $ 0.08274309 $ 0.07995552 $ 15,969
Aug 07, 2026 $ 0.08235696 $ 0.09595695 $ 0.08090993 $ 16,621
Aug 06, 2026 $ 0.09184058 $ 0.09261181 $ 0.08105783 $ 15,015
Aug 05, 2026 $ 0.08160809 $ 0.15364603 $ 0.08155580 $ 13,070
Aug 04, 2026 $ 0.13542012 $ 0.14344118 $ 0.08070167 $ 23,374
Aug 03, 2026 $ 0.09285699 $ 0.13474061 $ 0.08100619 $ 33,646
Aug 02, 2026 $ 0.08117233 $ 0.08424883 $ 0.08042547 $ 19,046
Aug 01, 2026 $ 0.08226584 $ 0.08467236 $ 0.08024288 $ 24,901
Jul 31, 2026 $ 0.08248656 $ 0.08429869 $ 0.07835992 $ 57,882
Jul 30, 2026 $ 0.08133445 $ 0.08205216 $ 0.07768130 $ 48,073
Jul 29, 2026 $ 0.07920866 $ 0.08217388 $ 0.07867140 $ 20,706
Jul 28, 2026 $ 0.08139952 $ 0.08157760 $ 0.07928613 $ 19,379
Jul 27, 2026 $ 0.08093425 $ 0.08533191 $ 0.07971564 $ 27,686
Jul 26, 2026 $ 0.08403603 $ 0.08408878 $ 0.08087126 $ 24,804
Jul 25, 2026 $ 0.08148356 $ 0.09318414 $ 0.08044838 $ 35,201
Jul 24, 2026 $ 0.08714796 $ 0.10026801 $ 0.08059570 $ 56,495
Jul 23, 2026 $ 0.10012331 $ 0.11810120 $ 0.08092704 $ 34,861
Jul 22, 2026 $ 0.09304834 $ 0.11449292 $ 0.08254728 $ 19,909
Jul 21, 2026 $ 0.10031529 $ 0.10372816 $ 0.08187536 $ 44,380
Jul 20, 2026 $ 0.08426546 $ 0.08573735 $ 0.08239246 $ 40,707
Jul 19, 2026 $ 0.08548092 $ 0.08646481 $ 0.08232204 $ 59,110
Jul 18, 2026 $ 0.08565737 $ 0.08643960 $ 0.08198940 $ 66,410
Jul 17, 2026 $ 0.08632773 $ 0.08727506 $ 0.08347979 $ 66,061
Jul 16, 2026 $ 0.08668020 $ 0.09358065 $ 0.08528054 $ 76,020
Jul 15, 2026 $ 0.09242819 $ 0.10202404 $ 0.08942355 $ 41,385
Jul 14, 2026 $ 0.10161920 $ 0.10166564 $ 0.09082583 $ 15,389
Jul 13, 2026 $ 0.10026604 $ 0.10164773 $ 0.09099167 $ 23,312
Jul 12, 2026 $ 0.09305912 $ 0.09394916 $ 0.09190093 $ 26,820
Jul 11, 2026 $ 0.09383729 $ 0.09575204 $ 0.09241889 $ 48,401
Jul 10, 2026 $ 0.09561476 $ 0.09638065 $ 0.08951742 $ 52,152
Jul 09, 2026 $ 0.09110460 $ 0.09960872 $ 0.08879650 $ 25,928
Jul 08, 2026 $ 0.09843358 $ 0.10025973 $ 0.08974840 $ 21,446
Jul 07, 2026 $ 0.09337147 $ 0.09784755 $ 0.09140627 $ 20,545
Jul 06, 2026 $ 0.09613530 $ 0.11277285 $ 0.09038407 $ 17,575
Jul 05, 2026 $ 0.10040508 $ 0.10114189 $ 0.09008413 $ 30,735
Jul 04, 2026 $ 0.09447506 $ 0.09658451 $ 0.09263282 $ 14,900
Jul 03, 2026 $ 0.09616857 $ 0.10431540 $ 0.09088861 $ 34,263
Jul 02, 2026 $ 0.10079481 $ 0.10147584 $ 0.08862192 $ 63,861
Jul 01, 2026 $ 0.09119646 $ 0.09954421 $ 0.08632401 $ 69,205
Jun 30, 2026 $ 0.09805341 $ 0.10760042 $ 0.09119650 $ 27,684
Jun 29, 2026 $ 0.10748609 $ 0.14184862 $ 0.09314586 $ 20,421
Jun 28, 2026 $ 0.13565135 $ 0.13941383 $ 0.09262280 $ 12,366
Jun 27, 2026 $ 0.10283747 $ 0.10487051 $ 0.08891389 $ 56,050
Jun 26, 2026 $ 0.10161663 $ 0.10217450 $ 0.09499644 $ 9,703
Jun 25, 2026 $ 0.10065950 $ 0.10203413 $ 0.09766760 $ 16,100
Jun 24, 2026 $ 0.10079407 $ 0.10606148 $ 0.09858257 $ 22,459
Jun 23, 2026 $ 0.10606444 $ 0.11353201 $ 0.10383732 $ 36,412
Jun 22, 2026 $ 0.11041108 $ 0.12021000 $ 0.09854472 $ 124,556
Jun 21, 2026 $ 0.10482874 $ 0.10592519 $ 0.09911244 $ 33,759
Jun 20, 2026 $ 0.10461527 $ 0.11571660 $ 0.10100879 $ 41,827
Jun 19, 2026 $ 0.11031159 $ 0.11766724 $ 0.10445491 $ 134,833
Jun 18, 2026 $ 0.11256949 $ 0.13791180 $ 0.10761359 $ 748,923
Jun 17, 2026 $ 0.11897463 $ 0.15069719 $ 0.10490322 $ 500,099
Jun 16, 2026 $ 0.13506575 $ 0.14355899 $ 0.10131514 $ 72,815
Jun 15, 2026 $ 0.10353972 $ 0.11155774 $ 0.10028323 $ 51,370
Jun 14, 2026 $ 0.10772439 $ 0.10824521 $ 0.09557548 $ 49,411
Jun 13, 2026 $ 0.09901615 $ 0.10552809 $ 0.09612783 $ 53,526
Jun 12, 2026 $ 0.10409002 $ 0.12080847 $ 0.09864289 $ 144,306
Jun 11, 2026 $ 0.10088507 $ 0.10209895 $ 0.09574214 $ 22,939
Jun 10, 2026 $ 0.09819556 $ 0.09956748 $ 0.09544617 $ 28,417
Jun 09, 2026 $ 0.09828042 $ 0.11893250 $ 0.09570670 $ 47,867
Jun 08, 2026 $ 0.11348914 $ 0.11402058 $ 0.09623405 $ 39,106
Jun 07, 2026 $ 0.09888661 $ 0.10015879 $ 0.09417271 $ 41,429
Jun 06, 2026 $ 0.09609578 $ 0.10159405 $ 0.09267634 $ 45,926
Jun 05, 2026 $ 0.09861343 $ 0.10756840 $ 0.09155038 $ 93,622
Jun 04, 2026 $ 0.10738077 $ 0.11827365 $ 0.10258176 $ 67,869
Jun 03, 2026 $ 0.11684700 $ 0.11925427 $ 0.10687365 $ 77,391
Jun 02, 2026 $ 0.11511576 $ 0.14032010 $ 0.11164633 $ 146,576
Jun 01, 2026 $ 0.13998783 $ 0.17136425 $ 0.11844225 $ 118,735
May 31, 2026 $ 0.16249371 $ 0.21182591 $ 0.13423162 $ 72,500
May 30, 2026 $ 0.13572007 $ 0.17220513 $ 0.13355753 $ 22,212
May 29, 2026 $ 0.17193886 $ 0.17833669 $ 0.13332227 $ 26,134
May 28, 2026 $ 0.13695779 $ 0.15228124 $ 0.13218917 $ 78,751
May 27, 2026 $ 0.14779981 $ 0.15461079 $ 0.13532380 $ 131,955
May 26, 2026 $ 0.14233929 $ 0.14706661 $ 0.13921641 $ 80,823
May 25, 2026 $ 0.14518634 $ 0.15224349 $ 0.14183829 $ 93,314
May 24, 2026 $ 0.14327026 $ 0.15483320 $ 0.14049306 $ 136,124
May 23, 2026 $ 0.15230246 $ 0.16385009 $ 0.14566519 $ 146,397
May 22, 2026 $ 0.15537833 $ 0.15770058 $ 0.14839772 $ 23,724
May 21, 2026 $ 0.14925574 $ 0.15029892 $ 0.14636713 $ 15,487
May 20, 2026 $ 0.14925988 $ 0.15256389 $ 0.14741783 $ 18,019
May 19, 2026 $ 0.15116418 $ 0.15203485 $ 0.14629291 $ 37,576
May 18, 2026 $ 0.14999915 $ 0.16218594 $ 0.14533886 $ 266,267
May 17, 2026 $ 0.14837177 $ 0.15375116 $ 0.14639681 $ 53,513
May 16, 2026 $ 0.14866846 $ 0.15377170 $ 0.14792326 $ 59,491
May 15, 2026 $ 0.15137563 $ 0.16344650 $ 0.15095611 $ 111,357
May 14, 2026 $ 0.15888041 $ 0.20432962 $ 0.15262438 $ 559,243
May 13, 2026 $ 0.16594714 $ 0.16776224 $ 0.15056237 $ 85,421
May 12, 2026 $ 0.15373018 $ 0.15530146 $ 0.15129205 $ 65,705
May 11, 2026 $ 0.15238012 $ 0.16276417 $ 0.15040613 $ 71,973
May 10, 2026 $ 0.16102486 $ 0.19473371 $ 0.14945741 $ 96,090
May 09, 2026 $ 0.17730825 $ 0.18261799 $ 0.15392758 $ 52,832
May 08, 2026 $ 0.15896661 $ 0.15905574 $ 0.14724103 $ 87,683
May 07, 2026 $ 0.15180252 $ 0.20752471 $ 0.15010628 $ 49,708
May 06, 2026 $ 0.17957260 $ 0.18391407 $ 0.15183790 $ 88,471
May 05, 2026 $ 0.15421524 $ 0.15664505 $ 0.15030209 $ 67,304
May 04, 2026 $ 0.15421257 $ 0.15831475 $ 0.15067018 $ 74,888
May 03, 2026 $ 0.15647906 $ 0.17625601 $ 0.15213834 $ 62,997
May 02, 2026 $ 0.17558940 $ 0.20097147 $ 0.15211820 $ 35,535
May 01, 2026 $ 0.17813949 $ 0.19084964 $ 0.15045550 $ 110,328
Apr 30, 2026 $ 0.16660617 $ 0.21390444 $ 0.15037565 $ 56,560
Apr 29, 2026 $ 0.18337706 $ 0.18730785 $ 0.14966241 $ 62,284
Apr 28, 2026 $ 0.16580171 $ 0.18779471 $ 0.15016147 $ 62,424
Apr 27, 2026 $ 0.15188682 $ 0.18363348 $ 0.15052527 $ 348,549
Apr 26, 2026 $ 0.15527803 $ 0.20616585 $ 0.15051055 $ 115,495
Apr 25, 2026 $ 0.18564009 $ 0.20109097 $ 0.15134091 $ 31,753
Apr 24, 2026 $ 0.18259710 $ 0.18737163 $ 0.15046884 $ 64,557
Apr 23, 2026 $ 0.15346211 $ 0.19799083 $ 0.15051213 $ 62,299
Apr 22, 2026 $ 0.19330927 $ 0.21750377 $ 0.15126593 $ 105,665
Apr 21, 2026 $ 0.15457700 $ 0.16264361 $ 0.14965633 $ 123,092
Apr 20, 2026 $ 0.16272827 $ 0.16519592 $ 0.15193120 $ 150,668
Apr 19, 2026 $ 0.15376291 $ 0.16271393 $ 0.14822182 $ 149,098
Apr 18, 2026 $ 0.15053043 $ 0.16867683 $ 0.14916763 $ 355,100
Apr 17, 2026 $ 0.16216729 $ 0.17015109 $ 0.15890038 $ 265,208
Apr 16, 2026 $ 0.16095626 $ 0.19579686 $ 0.15907861 $ 697,813
Apr 15, 2026 $ 0.19582924 $ 0.30294548 $ 0.16013618 $ 4,017,338
Apr 14, 2026 $ 0.17165991 $ 0.17311895 $ 0.14716930 $ 103,782
Apr 13, 2026 $ 0.15385097 $ 0.15963676 $ 0.14408117 $ 134,858
Apr 12, 2026 $ 0.14731488 $ 0.18448396 $ 0.14372933 $ 292,449
Apr 11, 2026 $ 0.15890925 $ 0.19486955 $ 0.14170320 $ 623,977
Apr 10, 2026 $ 0.14496894 $ 0.14843075 $ 0.13871291 $ 112,152
Apr 09, 2026 $ 0.14222577 $ 0.15380399 $ 0.14077457 $ 160,906
Apr 08, 2026 $ 0.15157287 $ 0.15625275 $ 0.14406508 $ 120,469
Apr 07, 2026 $ 0.14578521 $ 0.17729059 $ 0.14183787 $ 84,128
Apr 06, 2026 $ 0.14637968 $ 0.15208308 $ 0.14101717 $ 187,301
Apr 05, 2026 $ 0.14475175 $ 0.16660741 $ 0.13866541 $ 499,116
Apr 04, 2026 $ 0.16629928 $ 0.20969832 $ 0.15118527 $ 1,453,279
Apr 03, 2026 $ 0.19656379 $ 0.20995250 $ 0.13534210 $ 1,335,602
Apr 02, 2026 $ 0.14017114 $ 0.14708163 $ 0.13476834 $ 130,440
Apr 01, 2026 $ 0.13986013 $ 0.14625895 $ 0.13618674 $ 152,807
Mar 31, 2026 $ 0.13739010 $ 0.14580307 $ 0.13379311 $ 264,268
Mar 30, 2026 $ 0.13822775 $ 0.14716034 $ 0.13520005 $ 126,833
Mar 29, 2026 $ 0.14068072 $ 0.14408942 $ 0.13865415 $ 34,927
Mar 28, 2026 $ 0.14395171 $ 0.15059204 $ 0.13551117 $ 96,697
Mar 27, 2026 $ 0.14765107 $ 0.16255220 $ 0.14009574 $ 202,769
Mar 26, 2026 $ 0.14544626 $ 0.19691832 $ 0.14159633 $ 85,992
Mar 25, 2026 $ 0.14952547 $ 0.15274366 $ 0.14578804 $ 43,404
Mar 24, 2026 $ 0.15032186 $ 0.15847333 $ 0.14711362 $ 46,757
Mar 23, 2026 $ 0.15845021 $ 0.16078933 $ 0.14636158 $ 72,068
Mar 22, 2026 $ 0.15082550 $ 0.19402378 $ 0.14666434 $ 50,322
Mar 21, 2026 $ 0.15458665 $ 0.19110373 $ 0.14892390 $ 57,887
Mar 20, 2026 $ 0.18000423 $ 0.18703062 $ 0.15050968 $ 63,369
Mar 19, 2026 $ 0.17202463 $ 0.17483423 $ 0.15460874 $ 99,495
Mar 18, 2026 $ 0.15870984 $ 0.17096771 $ 0.15478645 $ 285,447
Mar 17, 2026 $ 0.16014124 $ 0.17778844 $ 0.15190737 $ 216,396
Mar 16, 2026 $ 0.15684001 $ 0.17756733 $ 0.15254277 $ 192,771
Mar 15, 2026 $ 0.16449787 $ 0.16455875 $ 0.14996204 $ 104,054
Mar 14, 2026 $ 0.15298600 $ 0.16829551 $ 0.14877398 $ 82,483
Mar 13, 2026 $ 0.15361040 $ 0.15461661 $ 0.14701065 $ 137,312
Mar 12, 2026 $ 0.14881637 $ 0.15110648 $ 0.14667667 $ 107,820
Mar 11, 2026 $ 0.15040821 $ 0.15305638 $ 0.14777116 $ 111,311
Mar 10, 2026 $ 0.15201800 $ 0.16272597 $ 0.15046370 $ 88,076
Mar 09, 2026 $ 0.16016547 $ 0.16053574 $ 0.14665502 $ 122,879
Mar 08, 2026 $ 0.15295512 $ 0.16593712 $ 0.14725344 $ 98,730
Mar 07, 2026 $ 0.14868205 $ 0.15501225 $ 0.14769911 $ 127,428
Mar 06, 2026 $ 0.15416034 $ 0.16632933 $ 0.14964918 $ 134,157
Mar 05, 2026 $ 0.15388300 $ 0.15682390 $ 0.14967938 $ 168,412
Mar 04, 2026 $ 0.15456379 $ 0.15962822 $ 0.14580808 $ 270,386
Mar 03, 2026 $ 0.15077473 $ 0.15539261 $ 0.14868803 $ 238,702
Mar 02, 2026 $ 0.15204880 $ 0.17270796 $ 0.15041006 $ 387,967
Mar 01, 2026 $ 0.15166721 $ 0.16719817 $ 0.15150170 $ 241,098
Feb 28, 2026 $ 0.16161218 $ 0.18158853 $ 0.15245078 $ 1,609,171
Feb 27, 2026 $ 0.16177375 $ 0.17729833 $ 0.16177375 $ 165,300
Feb 26, 2026 $ 0.17727865 $ 0.18750534 $ 0.17102423 $ 164,719
Feb 25, 2026 $ 0.17298572 $ 0.18420106 $ 0.17124043 $ 274,619
Feb 24, 2026 $ 0.17954207 $ 0.18445812 $ 0.17046775 $ 145,820
Feb 23, 2026 $ 0.17416268 $ 0.18826223 $ 0.17122754 $ 214,445
Feb 22, 2026 $ 0.18720025 $ 0.19864553 $ 0.18406794 $ 187,984
Feb 21, 2026 $ 0.19356213 $ 0.19736969 $ 0.18807871 $ 145,028
Feb 20, 2026 $ 0.19642228 $ 0.20008489 $ 0.19208981 $ 165,548
Feb 19, 2026 $ 0.19590333 $ 0.20202152 $ 0.19157834 $ 199,969
Feb 18, 2026 $ 0.20062590 $ 0.20275732 $ 0.19372329 $ 181,867
Feb 17, 2026 $ 0.19992509 $ 0.21204919 $ 0.19317915 $ 467,308
Feb 16, 2026 $ 0.19844895 $ 0.20823958 $ 0.19337319 $ 365,199
Feb 15, 2026 $ 0.19369372 $ 0.24135000 $ 0.18751851 $ 1,126,706
Feb 14, 2026 $ 0.20877728 $ 0.22254314 $ 0.19588178 $ 796,352
Feb 13, 2026 $ 0.20050606 $ 0.21367929 $ 0.18603379 $ 1,543,912
Feb 12, 2026 $ 0.18745393 $ 0.22077764 $ 0.18106139 $ 966,821
Feb 11, 2026 $ 0.19866685 $ 0.22671770 $ 0.17023600 $ 1,208,942
Feb 10, 2026 $ 0.21175176 $ 0.24913806 $ 0.17181565 $ 1,843,193
Feb 09, 2026 $ 0.17349820 $ 0.19232465 $ 0.16776313 $ 550,277
Feb 08, 2026 $ 0.17457597 $ 0.17726472 $ 0.15673646 $ 317,685
Feb 07, 2026 $ 0.15880813 $ 0.17174310 $ 0.15074445 $ 557,096
Feb 06, 2026 $ 0.16189755 $ 0.17100314 $ 0.14005203 $ 471,175
Feb 05, 2026 $ 0.14136166 $ 0.17512340 $ 0.13494569 $ 546,367
Feb 04, 2026 $ 0.15089786 $ 0.16818044 $ 0.14822691 $ 244,664
Feb 03, 2026 $ 0.16765537 $ 0.18014761 $ 0.16022127 $ 254,220
Feb 02, 2026 $ 0.17967489 $ 0.18054029 $ 0.15997778 $ 369,251
Feb 01, 2026 $ 0.17535002 $ 0.18862658 $ 0.17061189 $ 239,202
Jan 31, 2026 $ 0.17871502 $ 0.21892653 $ 0.17233474 $ 408,969
Jan 30, 2026 $ 0.19660037 $ 0.20744124 $ 0.18334552 $ 207,993
Jan 29, 2026 $ 0.20747849 $ 0.21851160 $ 0.20248183 $ 213,694
Jan 28, 2026 $ 0.21745016 $ 0.22952719 $ 0.20880209 $ 163,336
Jan 27, 2026 $ 0.21306602 $ 0.24458787 $ 0.20478085 $ 661,136
Jan 26, 2026 $ 0.21028829 $ 0.21661279 $ 0.20493803 $ 425,972
Jan 25, 2026 $ 0.21464875 $ 0.23051166 $ 0.20821441 $ 364,354
Jan 24, 2026 $ 0.22197818 $ 0.23343631 $ 0.21566187 $ 813,891
Jan 23, 2026 $ 0.23328519 $ 0.23994484 $ 0.22166035 $ 241,529
Jan 22, 2026 $ 0.22373481 $ 0.25603723 $ 0.21710295 $ 649,194
Jan 21, 2026 $ 0.22112452 $ 0.23679527 $ 0.21259194 $ 682,507
Jan 20, 2026 $ 0.22520334 $ 0.26980724 $ 0.22021913 $ 1,204,852
Jan 19, 2026 $ 0.23109587 $ 0.24206018 $ 0.22136966 $ 389,845
Jan 18, 2026 $ 0.24188422 $ 0.24680370 $ 0.23644794 $ 232,637
Jan 17, 2026 $ 0.24123340 $ 0.24784754 $ 0.23783609 $ 232,299
Jan 16, 2026 $ 0.24393304 $ 0.24803391 $ 0.24052754 $ 149,314
Jan 15, 2026 $ 0.24398847 $ 0.25742226 $ 0.24123627 $ 202,249
Jan 14, 2026 $ 0.24913243 $ 0.26159163 $ 0.24442596 $ 325,472
Jan 13, 2026 $ 0.25334392 $ 0.25958532 $ 0.24247265 $ 299,086
Jan 12, 2026 $ 0.24791079 $ 0.26103391 $ 0.24471840 $ 261,599
Jan 11, 2026 $ 0.25431552 $ 0.26741836 $ 0.24635960 $ 411,620
Jan 10, 2026 $ 0.26686686 $ 0.27838052 $ 0.24657828 $ 490,224
Jan 09, 2026 $ 0.25988784 $ 0.27044617 $ 0.25104581 $ 307,140
Jan 08, 2026 $ 0.26032615 $ 0.27096172 $ 0.24193679 $ 328,333
Jan 07, 2026 $ 0.25752464 $ 0.27950651 $ 0.25466580 $ 371,618
Jan 06, 2026 $ 0.27523676 $ 0.29146628 $ 0.26329133 $ 436,585
Jan 05, 2026 $ 0.27085720 $ 0.27649591 $ 0.25853806 $ 399,204
Jan 04, 2026 $ 0.27130481 $ 0.29557616 $ 0.26893635 $ 513,294
Jan 03, 2026 $ 0.27273628 $ 0.34779805 $ 0.27114242 $ 1,752,164
Jan 02, 2026 $ 0.32521532 $ 0.32669641 $ 0.24452096 $ 653,936
Jan 01, 2026 $ 0.25520948 $ 0.26319471 $ 0.24179657 $ 491,998
Dec 31, 2025 $ 0.24733762 $ 0.29310303 $ 0.23234441 $ 1,147,601
Dec 30, 2025 $ 0.27950838 $ 0.33495357 $ 0.27138459 $ 1,267,089
Dec 29, 2025 $ 0.30333742 $ 0.43981011 $ 0.29595184 $ 6,003,210
Dec 28, 2025 $ 0.44169115 $ 0.48606221 $ 0.19610518 $ 11,340,902
Dec 27, 2025 $ 0.20032683 $ 0.20443681 $ 0.18812448 $ 467,580
Dec 26, 2025 $ 0.19438165 $ 0.21303603 $ 0.19260201 $ 541,223
Dec 25, 2025 $ 0.20584639 $ 0.23724400 $ 0.20584639 $ 343,289
Dec 24, 2025 $ 0.21035589 $ 0.21914323 $ 0.20238093 $ 410,891
Dec 23, 2025 $ 0.21756789 $ 0.24604908 $ 0.21524153 $ 715,655
Dec 22, 2025 $ 0.21930135 $ 0.24636626 $ 0.21524717 $ 532,767
Dec 21, 2025 $ 0.24597758 $ 0.29278270 $ 0.22530234 $ 1,194,482
Dec 20, 2025 $ 0.22795849 $ 0.23557083 $ 0.21428090 $ 308,799
Dec 19, 2025 $ 0.23538486 $ 0.23600431 $ 0.19400301 $ 553,311
Dec 18, 2025 $ 0.21876932 $ 0.26039594 $ 0.19901329 $ 761,607
Dec 17, 2025 $ 0.25994104 $ 0.30318483 $ 0.24258774 $ 361,219
Dec 16, 2025 $ 0.29972186 $ 0.31726809 $ 0.28277144 $ 287,853
Dec 15, 2025 $ 0.30959975 $ 0.35566041 $ 0.29089606 $ 540,348
Dec 14, 2025 $ 0.34205633 $ 0.36606597 $ 0.33413252 $ 382,481
Dec 13, 2025 $ 0.35357173 $ 0.35699537 $ 0.34056828 $ 135,761
Dec 12, 2025 $ 0.35069930 $ 0.37300546 $ 0.34051497 $ 235,437
Dec 11, 2025 $ 0.36051978 $ 0.37699661 $ 0.34244667 $ 321,147
Dec 10, 2025 $ 0.37276653 $ 0.38727562 $ 0.36153421 $ 225,493
Dec 09, 2025 $ 0.38117190 $ 0.39249690 $ 0.36112459 $ 305,356
Dec 08, 2025 $ 0.38018994 $ 0.39463142 $ 0.36950648 $ 270,302
Dec 07, 2025 $ 0.38752743 $ 0.40205738 $ 0.37272884 $ 304,204
Dec 06, 2025 $ 0.39602675 $ 0.40332608 $ 0.37959631 $ 260,083
Dec 05, 2025 $ 0.38593805 $ 0.44417939 $ 0.37138513 $ 1,007,826
Dec 04, 2025 $ 0.38712947 $ 0.40455414 $ 0.38194024 $ 249,299
Dec 03, 2025 $ 0.39047366 $ 0.40405956 $ 0.38238204 $ 301,062
Dec 02, 2025 $ 0.39075020 $ 0.40946476 $ 0.36260787 $ 577,192
Dec 01, 2025 $ 0.36497159 $ 0.40336625 $ 0.35414857 $ 443,469
Nov 30, 2025 $ 0.40177329 $ 0.42863753 $ 0.39355361 $ 501,631
Nov 29, 2025 $ 0.40719187 $ 0.49606629 $ 0.39643608 $ 1,862,161
Nov 28, 2025 $ 0.40681457 $ 0.47060742 $ 0.39875794 $ 887,144
Nov 27, 2025 $ 0.41388385 $ 0.46693307 $ 0.39992237 $ 603,808
Nov 26, 2025 $ 0.40799064 $ 0.40962125 $ 0.39381211 $ 249,861
Nov 25, 2025 $ 0.39971836 $ 0.42324836 $ 0.38068328 $ 436,374
Nov 24, 2025 $ 0.41003019 $ 0.43058966 $ 0.38207900 $ 261,162
Nov 23, 2025 $ 0.41600693 $ 0.44558292 $ 0.39869087 $ 423,288
Nov 21, 2025 $ 0.43828136 $ 0.48280306 $ 0.42869012 $ 441,313
Nov 20, 2025 $ 0.47673722 $ 0.52049456 $ 0.46018911 $ 767,992
Nov 19, 2025 $ 0.48666568 $ 0.49293827 $ 0.47144442 $ 311,847
Nov 18, 2025 $ 0.49022144 $ 0.51358534 $ 0.46208126 $ 543,620
Nov 17, 2025 $ 0.47755519 $ 0.50779459 $ 0.46479311 $ 503,481
Nov 16, 2025 $ 0.48529854 $ 0.51626148 $ 0.47209167 $ 442,902
Nov 15, 2025 $ 0.50530486 $ 0.55336333 $ 0.46292952 $ 1,317,002
Nov 14, 2025 $ 0.47246141 $ 0.49673219 $ 0.45869426 $ 406,886
Nov 13, 2025 $ 0.49558754 $ 0.52204125 $ 0.48391056 $ 174,296
Nov 12, 2025 $ 0.51382012 $ 0.53510964 $ 0.50565040 $ 158,815
Nov 11, 2025 $ 0.52414952 $ 0.56237521 $ 0.51805299 $ 213,775
Nov 10, 2025 $ 0.55723528 $ 0.56543943 $ 0.53724456 $ 252,901
Nov 09, 2025 $ 0.54753644 $ 0.56004572 $ 0.52512365 $ 345,638
Nov 08, 2025 $ 0.53757155 $ 0.58573496 $ 0.53578949 $ 348,929
Nov 07, 2025 $ 0.55287061 $ 0.58223295 $ 0.51414278 $ 392,274
Nov 06, 2025 $ 0.54136381 $ 0.55345393 $ 0.51483616 $ 360,429
Nov 05, 2025 $ 0.53131477 $ 0.55394873 $ 0.49728575 $ 560,269
Nov 04, 2025 $ 0.50729761 $ 0.60761241 $ 0.46986743 $ 1,321,970
Nov 03, 2025 $ 0.53773324 $ 0.61852358 $ 0.52922379 $ 805,858
Nov 02, 2025 $ 0.55348286 $ 0.56658213 $ 0.53789735 $ 261,145
Nov 01, 2025 $ 0.55573440 $ 0.57233503 $ 0.54373236 $ 320,260
Oct 31, 2025 $ 0.55388709 $ 0.63478627 $ 0.53876090 $ 576,450
Oct 30, 2025 $ 0.55064387 $ 0.57824611 $ 0.52365651 $ 453,974
Oct 29, 2025 $ 0.56716022 $ 0.57352678 $ 0.54466499 $ 320,874
Oct 28, 2025 $ 0.56085353 $ 0.62252444 $ 0.52640133 $ 1,175,223
Oct 27, 2025 $ 0.53176995 $ 0.58611836 $ 0.52981809 $ 659,547
Oct 26, 2025 $ 0.55146251 $ 0.62463400 $ 0.50487373 $ 1,540,033
Oct 25, 2025 $ 0.56135777 $ 0.65740895 $ 0.48106833 $ 3,219,818
Oct 24, 2025 $ 0.49670548 $ 0.50220727 $ 0.47668671 $ 653,031
Oct 23, 2025 $ 0.48034997 $ 0.53007587 $ 0.47408229 $ 628,924
Oct 22, 2025 $ 0.50256186 $ 0.56277723 $ 0.50242959 $ 455,496
Oct 21, 2025 $ 0.53069945 $ 0.60084053 $ 0.52628821 $ 451,916
Oct 20, 2025 $ 0.58016432 $ 0.61963527 $ 0.57431752 $ 424,149
Oct 19, 2025 $ 0.59331654 $ 0.60051866 $ 0.56206999 $ 338,498
Oct 18, 2025 $ 0.57400425 $ 0.60356785 $ 0.57320628 $ 252,269
Oct 17, 2025 $ 0.59393713 $ 0.65762589 $ 0.57015777 $ 429,286
Oct 16, 2025 $ 0.63758640 $ 0.68284835 $ 0.63505569 $ 159,529
Oct 15, 2025 $ 0.63573836 $ 0.68006481 $ 0.63420729 $ 254,650
Oct 14, 2025 $ 0.67985200 $ 0.73346142 $ 0.64132474 $ 324,088
Oct 13, 2025 $ 0.73338941 $ 0.76644405 $ 0.67550265 $ 519,455
Oct 12, 2025 $ 0.71643545 $ 0.72999290 $ 0.63790876 $ 519,148
Oct 11, 2025 $ 0.68166842 $ 0.75614882 $ 0.67162541 $ 195,863
Oct 10, 2025 $ 0.74488613 $ 0.83388881 $ 0.74243985 $ 314,200
Oct 09, 2025 $ 0.83284442 $ 0.84694183 $ 0.82058367 $ 167,432
Oct 08, 2025 $ 0.84605725 $ 0.86295573 $ 0.83049925 $ 162,923
Oct 07, 2025 $ 0.84780291 $ 0.89394561 $ 0.83973759 $ 211,748
Oct 06, 2025 $ 0.85973622 $ 0.91579862 $ 0.85577569 $ 214,074
Oct 05, 2025 $ 0.89287526 $ 0.89311865 $ 0.85764106 $ 122,505
Oct 04, 2025 $ 0.86609014 $ 0.91610820 $ 0.86051415 $ 112,445
Oct 03, 2025 $ 0.86892881 $ 0.89138394 $ 0.86733547 $ 215,210
Oct 02, 2025 $ 0.88901215 $ 0.89029795 $ 0.86367306 $ 232,703
Oct 01, 2025 $ 0.87700697 $ 0.87760339 $ 0.84537212 $ 133,870
Sep 30, 2025 $ 0.84523641 $ 0.86528090 $ 0.84281547 $ 103,512
Sep 29, 2025 $ 0.86437433 $ 0.89437298 $ 0.86259712 $ 164,726
Sep 28, 2025 $ 0.89428169 $ 0.89742607 $ 0.87565668 $ 114,153
Sep 27, 2025 $ 0.88812461 $ 0.90489405 $ 0.86650687 $ 114,494
Sep 26, 2025 $ 0.86654646 $ 0.87593556 $ 0.85736155 $ 143,442
Sep 25, 2025 $ 0.85848096 $ 0.89168983 $ 0.85734781 $ 176,796
Sep 24, 2025 $ 0.88244834 $ 0.91693253 $ 0.88227092 $ 3,679,229
Sep 23, 2025 $ 0.89389094 $ 0.92350193 $ 0.89094622 $ 340,907
Sep 22, 2025 $ 0.91489150 $ 0.94976903 $ 0.90382398 $ 422,101
Sep 21, 2025 $ 0.94233051 $ 0.96754474 $ 0.93755785 $ 435,826
Sep 20, 2025 $ 0.95551135 $ 0.96891647 $ 0.93864308 $ 298,841
Sep 19, 2025 $ 0.96109870 $ 0.97783159 $ 0.94311704 $ 241,749
Sep 18, 2025 $ 0.96050131 $ 0.96948536 $ 0.94657165 $ 484,073
Sep 17, 2025 $ 0.96744231 $ 0.96798058 $ 0.95259419 $ 863,574
Sep 16, 2025 $ 0.95629852 $ 0.97601552 $ 0.94876856 $ 2,946,117
Sep 15, 2025 $ 0.96014543 $ 0.97847659 $ 0.94488010 $ 4,652,798
Sep 14, 2025 $ 0.97516900 $ 0.99146130 $ 0.96616318 $ 2,559,380
Sep 13, 2025 $ 0.97379826 $ 0.98154024 $ 0.96122509 $ 1,608,364
Sep 12, 2025 $ 0.96938050 $ 0.97659515 $ 0.94367429 $ 4,180,261
Sep 11, 2025 $ 0.94498090 $ 0.95686289 $ 0.93640305 $ 4,405,703
Sep 10, 2025 $ 0.95021396 $ 0.95632864 $ 0.93586609 $ 4,984,642
Sep 09, 2025 $ 0.95242691 $ 0.97072199 $ 0.94326778 $ 3,310,795
Sep 08, 2025 $ 0.95094958 $ 0.98628935 $ 0.93408649 $ 6,061,309
Sep 07, 2025 $ 0.98274355 $ 1.0077289 $ 0.97884542 $ 387,449
Sep 06, 2025 $ 0.99354963 $ 1.0208968 $ 0.96890906 $ 591,497
Sep 05, 2025 $ 0.98170408 $ 1.0356074 $ 0.94974842 $ 838,649
Sep 04, 2025 $ 0.95870789 $ 1.0512969 $ 0.94911872 $ 1,860,815
Sep 03, 2025 $ 0.95893471 $ 0.98788147 $ 0.95509064 $ 473,419
Sep 02, 2025 $ 0.96086013 $ 0.97412305 $ 0.95047456 $ 401,286
Sep 01, 2025 $ 0.96873793 $ 0.99088300 $ 0.96624425 $ 470,827
Aug 31, 2025 $ 0.97898914 $ 0.99393137 $ 0.96697192 $ 441,978
Aug 30, 2025 $ 0.97022171 $ 0.97641092 $ 0.94857058 $ 473,468
Aug 29, 2025 $ 0.94990759 $ 0.99449218 $ 0.94884584 $ 448,141
Aug 28, 2025 $ 0.98844861 $ 1.1190438 $ 0.95232899 $ 1,357,580
Aug 27, 2025 $ 1.0445926 $ 1.1445742 $ 0.96607303 $ 3,777,889
Aug 26, 2025 $ 1.0814408 $ 1.0937142 $ 0.91321261 $ 1,590,888
Aug 25, 2025 $ 0.93248562 $ 0.98324586 $ 0.92416580 $ 593,965
Aug 24, 2025 $ 0.97126521 $ 1.0018468 $ 0.96448902 $ 504,946
Aug 23, 2025 $ 1.0000271 $ 1.0263602 $ 0.98604036 $ 508,450
Aug 22, 2025 $ 1.0250112 $ 1.0291237 $ 0.97515976 $ 851,775
Aug 21, 2025 $ 0.98443893 $ 1.0025836 $ 0.96365059 $ 462,957
Aug 20, 2025 $ 0.97913934 $ 0.99380301 $ 0.94849733 $ 959,770
Aug 19, 2025 $ 0.95190349 $ 1.0380485 $ 0.93499722 $ 1,669,905
Aug 18, 2025 $ 0.98111232 $ 1.0118429 $ 0.97221938 $ 577,156
Aug 17, 2025 $ 1.0019890 $ 1.0329815 $ 0.98159042 $ 1,111,522
Aug 16, 2025 $ 0.99276185 $ 1.0364723 $ 0.98183100 $ 853,147
Aug 15, 2025 $ 0.98736275 $ 1.0250916 $ 0.97051710 $ 1,005,614
Aug 14, 2025 $ 0.98462016 $ 1.0700401 $ 0.97026911 $ 1,079,968
Aug 13, 2025 $ 1.0493614 $ 1.0651959 $ 1.0043002 $ 1,063,509
Aug 12, 2025 $ 1.0052975 $ 1.0236177 $ 0.96673559 $ 954,943
Aug 11, 2025 $ 0.96905524 $ 1.0738549 $ 0.96546635 $ 1,277,516
Aug 10, 2025 $ 1.0177137 $ 1.0318027 $ 0.97733296 $ 800,980
Aug 09, 2025 $ 1.0221026 $ 1.0581953 $ 1.0012005 $ 1,666,641
Aug 08, 2025 $ 1.0324541 $ 1.0520599 $ 0.97062258 $ 2,201,667
Aug 07, 2025 $ 0.97600267 $ 0.99524438 $ 0.95575400 $ 515,716
Aug 06, 2025 $ 0.96203147 $ 0.99192359 $ 0.95725357 $ 388,088
Aug 05, 2025 $ 0.95762508 $ 0.99929151 $ 0.94392109 $ 698,570
Aug 04, 2025 $ 0.99365384 $ 1.0538405 $ 0.95786170 $ 865,597
Aug 03, 2025 $ 0.97235486 $ 0.98649622 $ 0.94061312 $ 753,538
Aug 02, 2025 $ 0.96777505 $ 1.1079776 $ 0.94427148 $ 1,265,926
Aug 01, 2025 $ 0.96211057 $ 1.0244834 $ 0.94659769 $ 581,795
Jul 31, 2025 $ 1.0106374 $ 1.1437247 $ 1.0034090 $ 1,688,955
Jul 30, 2025 $ 1.0800248 $ 1.1720029 $ 0.97769419 $ 1,990,594
Jul 29, 2025 $ 0.98169291 $ 1.0022285 $ 0.97898861 $ 372,709
Jul 28, 2025 $ 0.99632450 $ 1.0352440 $ 0.99289190 $ 461,162
Jul 27, 2025 $ 1.0320769 $ 1.0481459 $ 1.0161763 $ 377,827
Jul 26, 2025 $ 1.0188585 $ 1.0318791 $ 0.99545779 $ 468,733
Jul 25, 2025 $ 1.0028995 $ 1.0435766 $ 0.99729144 $ 486,581
Jul 24, 2025 $ 1.0214201 $ 1.0348660 $ 1.0020301 $ 446,228
Jul 23, 2025 $ 1.0117062 $ 1.1202885 $ 1.0019335 $ 980,283
Jul 22, 2025 $ 1.0824922 $ 1.1160833 $ 1.0740903 $ 766,620
Jul 21, 2025 $ 1.0944030 $ 1.1795255 $ 1.0910206 $ 1,287,086
Jul 20, 2025 $ 1.1254744 $ 1.2030072 $ 1.0973148 $ 1,829,892
Jul 19, 2025 $ 1.1531265 $ 1.2574451 $ 1.0297386 $ 4,860,688
Jul 18, 2025 $ 1.0318649 $ 1.0481023 $ 0.99150996 $ 959,803
Jul 17, 2025 $ 1.0128528 $ 1.0142208 $ 0.98269002 $ 580,353
Jul 16, 2025 $ 0.98481952 $ 1.0160823 $ 0.97591394 $ 680,986
Jul 15, 2025 $ 0.99538781 $ 1.0058996 $ 0.93678654 $ 904,484
Jul 14, 2025 $ 0.98522409 $ 1.0114413 $ 0.97057516 $ 761,884
Jul 13, 2025 $ 0.97355262 $ 0.98460019 $ 0.95645257 $ 356,112
Jul 12, 2025 $ 0.96620669 $ 1.0043926 $ 0.95429870 $ 380,665
Jul 11, 2025 $ 0.96298113 $ 1.1442166 $ 0.94744638 $ 2,253,241
Jul 10, 2025 $ 0.96484608 $ 0.97151941 $ 0.90400191 $ 689,033
Jul 09, 2025 $ 0.92722375 $ 0.93477845 $ 0.90313459 $ 344,560
Jul 08, 2025 $ 0.91959984 $ 0.92465494 $ 0.90963818 $ 249,083
Jul 07, 2025 $ 0.91211420 $ 0.96705466 $ 0.90639095 $ 1,140,581
Jul 06, 2025 $ 0.91578598 $ 0.96195644 $ 0.90342955 $ 975,849
Jul 05, 2025 $ 0.93324737 $ 0.97338005 $ 0.89489986 $ 3,383,597
Jul 04, 2025 $ 0.91156510 $ 1.0287397 $ 0.89561051 $ 2,810,731
Jul 03, 2025 $ 0.90934968 $ 1.0131270 $ 0.89124611 $ 2,185,291
Jul 02, 2025 $ 0.92249397 $ 0.94169142 $ 0.87773096 $ 376,665
Jul 01, 2025 $ 0.88113857 $ 0.95389955 $ 0.87609265 $ 457,839
Jun 30, 2025 $ 0.93509545 $ 1.0754074 $ 0.93426619 $ 1,301,140
Jun 29, 2025 $ 1.0417164 $ 1.2546632 $ 0.90678209 $ 4,867,535
Jun 28, 2025 $ 0.90462634 $ 0.90751799 $ 0.84675668 $ 247,426
Jun 27, 2025 $ 0.85582955 $ 0.86808646 $ 0.85455935 $ 137,085
Jun 26, 2025 $ 0.86509401 $ 0.88755199 $ 0.86241988 $ 162,464
Jun 25, 2025 $ 0.87560286 $ 0.90683018 $ 0.87335410 $ 157,263
Jun 24, 2025 $ 0.89712891 $ 0.90244591 $ 0.86518361 $ 279,940
Jun 23, 2025 $ 0.86905143 $ 0.86970940 $ 0.82317097 $ 363,493
Jun 22, 2025 $ 0.82740967 $ 0.87847886 $ 0.81249234 $ 442,263
Jun 21, 2025 $ 0.84404839 $ 0.92094885 $ 0.84240116 $ 365,652
Jun 20, 2025 $ 0.88403427 $ 0.96522388 $ 0.88394202 $ 472,883
Jun 19, 2025 $ 0.92577389 $ 0.92773427 $ 0.90027247 $ 279,054
Jun 18, 2025 $ 0.91715609 $ 0.92994505 $ 0.88431858 $ 454,862
Jun 17, 2025 $ 0.88451801 $ 0.97916827 $ 0.86733706 $ 669,618
Jun 16, 2025 $ 0.96115066 $ 0.98629119 $ 0.94619882 $ 441,788
Jun 15, 2025 $ 0.95671008 $ 0.98430765 $ 0.93876903 $ 355,676
Jun 14, 2025 $ 0.95238522 $ 1.0205168 $ 0.94873269 $ 567,357
Jun 13, 2025 $ 0.96464381 $ 1.1110673 $ 0.94715041 $ 3,522,257
Jun 12, 2025 $ 0.98424677 $ 1.1092239 $ 0.97478494 $ 2,329,651
Jun 11, 2025 $ 1.0427503 $ 1.1594982 $ 1.0109878 $ 2,923,406
Jun 10, 2025 $ 1.0163689 $ 1.0917795 $ 0.97838999 $ 1,872,730
Jun 09, 2025 $ 1.0030766 $ 1.0541253 $ 0.95843864 $ 1,522,699
Jun 08, 2025 $ 0.96971727 $ 1.0502514 $ 0.95452210 $ 2,069,532
Jun 07, 2025 $ 0.98369151 $ 1.1054496 $ 0.95415515 $ 2,510,410
Jun 06, 2025 $ 0.96448378 $ 1.0703337 $ 0.94895152 $ 1,532,056
Jun 05, 2025 $ 0.99489766 $ 1.0806527 $ 0.95466409 $ 1,382,402
Jun 04, 2025 $ 0.98783528 $ 1.0083577 $ 0.97111163 $ 349,842
Jun 03, 2025 $ 1.0068582 $ 1.0400502 $ 1.0061036 $ 282,329
Jun 02, 2025 $ 1.0090149 $ 1.0354814 $ 1.0007194 $ 247,571
Jun 01, 2025 $ 1.0178248 $ 1.0924209 $ 1.0033758 $ 469,357
May 31, 2025 $ 1.0079413 $ 1.0203160 $ 1.0075977 $ 200,259
May 30, 2025 $ 1.0164968 $ 1.1166238 $ 1.0020168 $ 697,298
May 29, 2025 $ 1.1012625 $ 1.1321287 $ 1.1006447 $ 258,767
May 28, 2025 $ 1.1208340 $ 1.1756167 $ 1.1046528 $ 362,019
May 27, 2025 $ 1.1689149 $ 1.2086354 $ 1.1537567 $ 256,082
May 26, 2025 $ 1.1771577 $ 1.1974713 $ 1.1654370 $ 246,964
May 25, 2025 $ 1.1838290 $ 1.2016051 $ 1.1418154 $ 374,064
May 24, 2025 $ 1.1879989 $ 1.2261159 $ 1.1743697 $ 318,753
May 23, 2025 $ 1.2229410 $ 1.2770729 $ 1.2094760 $ 382,475
May 22, 2025 $ 1.2677884 $ 1.3197092 $ 1.1910780 $ 796,318
May 21, 2025 $ 1.2251915 $ 1.2417062 $ 1.2136289 $ 269,845
May 20, 2025 $ 1.2186280 $ 1.2678039 $ 1.2125711 $ 332,807
May 19, 2025 $ 1.2216440 $ 1.2511855 $ 1.2137821 $ 253,953
May 18, 2025 $ 1.2355044 $ 1.6865486 $ 1.2299899 $ 263,395
May 17, 2025 $ 1.2519164 $ 1.2667225 $ 1.2287183 $ 222,592
May 16, 2025 $ 1.2655368 $ 1.3095477 $ 1.2435207 $ 302,197
May 15, 2025 $ 1.2986111 $ 1.3460509 $ 1.2977563 $ 386,944
May 14, 2025 $ 1.3188749 $ 1.4300473 $ 1.3148587 $ 707,997
May 13, 2025 $ 1.3528534 $ 1.3874965 $ 1.3173280 $ 380,050
May 12, 2025 $ 1.3501746 $ 1.3739493 $ 1.2757818 $ 484,916
May 11, 2025 $ 1.3498056 $ 1.3736920 $ 1.3027863 $ 368,506
May 10, 2025 $ 1.3066896 $ 1.3082075 $ 1.2265771 $ 308,361
May 09, 2025 $ 1.2344442 $ 1.3005815 $ 1.1925352 $ 580,722
May 08, 2025 $ 1.2552869 $ 1.3349498 $ 1.1583136 $ 496,303
May 07, 2025 $ 1.1585104 $ 1.1869194 $ 1.1466339 $ 204,462
May 06, 2025 $ 1.1587941 $ 1.2000534 $ 1.1516643 $ 206,661
May 05, 2025 $ 1.1686138 $ 1.1917533 $ 1.1591549 $ 213,357
May 04, 2025 $ 1.1850734 $ 1.4260192 $ 1.1649535 $ 1,306,793
May 03, 2025 $ 1.1723889 $ 1.1977033 $ 1.1640156 $ 173,498
May 02, 2025 $ 1.1909427 $ 1.2404582 $ 1.1865989 $ 176,293
May 01, 2025 $ 1.2212736 $ 1.2269015 $ 1.1654998 $ 224,055
Apr 30, 2025 $ 1.1817583 $ 1.2516434 $ 1.1603179 $ 331,149
Apr 29, 2025 $ 1.2404961 $ 1.3032542 $ 1.2213287 $ 562,089
Apr 28, 2025 $ 1.3033479 $ 1.5495666 $ 1.1745279 $ 1,688,266
Apr 27, 2025 $ 1.1872944 $ 1.2328677 $ 1.1806782 $ 216,229
Apr 26, 2025 $ 1.2298170 $ 1.2675987 $ 1.2059361 $ 296,182
Apr 25, 2025 $ 1.2324475 $ 1.2343110 $ 1.1826223 $ 286,986
Apr 24, 2025 $ 1.1930774 $ 1.2135745 $ 1.1805891 $ 232,302
Apr 23, 2025 $ 1.2105363 $ 1.2340130 $ 1.1995737 $ 332,907
Apr 22, 2025 $ 1.2034105 $ 1.2398031 $ 1.1375656 $ 569,375
Apr 21, 2025 $ 1.1398776 $ 1.1606372 $ 1.1283428 $ 382,189
Apr 20, 2025 $ 1.1378994 $ 1.1660284 $ 1.0727723 $ 668,321
Apr 19, 2025 $ 1.0984734 $ 1.1255216 $ 1.0714391 $ 366,715
Apr 18, 2025 $ 1.0727310 $ 1.1479514 $ 1.0380203 $ 575,239
Apr 17, 2025 $ 1.1227780 $ 1.2846953 $ 1.0355108 $ 908,031
Apr 16, 2025 $ 1.0439546 $ 1.0757465 $ 1.0346482 $ 219,973
Apr 15, 2025 $ 1.0646394 $ 1.0777375 $ 1.0496125 $ 179,347
Apr 14, 2025 $ 1.0645888 $ 1.0898562 $ 1.0605790 $ 469,972
Apr 13, 2025 $ 1.0849766 $ 1.1215235 $ 1.0798880 $ 226,983
Apr 12, 2025 $ 1.1146665 $ 1.1196047 $ 1.0593234 $ 333,576
Apr 11, 2025 $ 1.0789574 $ 1.0880436 $ 1.0184566 $ 305,274
Apr 10, 2025 $ 1.0343897 $ 1.0678307 $ 1.0113801 $ 364,265
Apr 09, 2025 $ 1.0534460 $ 1.0590424 $ 0.94464603 $ 475,682
Apr 08, 2025 $ 0.97485926 $ 1.0625175 $ 0.96819754 $ 430,695
Apr 07, 2025 $ 1.0175538 $ 1.0479671 $ 0.95101949 $ 583,802
Apr 06, 2025 $ 1.0320168 $ 1.1526163 $ 1.0295329 $ 292,878
Apr 05, 2025 $ 1.1437835 $ 1.1652307 $ 1.1331201 $ 178,858
Apr 04, 2025 $ 1.1632921 $ 1.1722769 $ 1.1315132 $ 141,794
Apr 03, 2025 $ 1.1375725 $ 1.1994096 $ 1.1339591 $ 365,219
Apr 02, 2025 $ 1.1759009 $ 1.2466056 $ 1.1630775 $ 265,945
Apr 01, 2025 $ 1.2422706 $ 1.2707694 $ 1.2241115 $ 287,465
Mar 31, 2025 $ 1.2659341 $ 1.2779173 $ 1.2551640 $ 163,372
Mar 30, 2025 $ 1.2637969 $ 1.3080730 $ 1.2532685 $ 286,600
Mar 29, 2025 $ 1.2538241 $ 1.2877530 $ 1.2490641 $ 272,622
Mar 28, 2025 $ 1.2719599 $ 1.3290009 $ 1.2573852 $ 274,376
Mar 27, 2025 $ 1.3255745 $ 1.3296628 $ 1.2927183 $ 163,343
Mar 26, 2025 $ 1.3024991 $ 1.3221586 $ 1.2965624 $ 152,734
Mar 25, 2025 $ 1.3172546 $ 1.3218851 $ 1.2879382 $ 298,461
Mar 24, 2025 $ 1.3135446 $ 1.3212675 $ 1.2869387 $ 284,211
Mar 23, 2025 $ 1.2939330 $ 1.3180138 $ 1.2662707 $ 421,174
Mar 22, 2025 $ 1.3086393 $ 1.5176589 $ 1.2839715 $ 1,364,507
Mar 21, 2025 $ 1.4365453 $ 1.7964509 $ 1.2877652 $ 3,443,939
Mar 20, 2025 $ 1.2972435 $ 1.3034142 $ 1.2726700 $ 206,117
Mar 19, 2025 $ 1.2906047 $ 1.3161548 $ 1.2344796 $ 551,384
Mar 18, 2025 $ 1.2961236 $ 1.4015207 $ 1.2882291 $ 695,448
Mar 17, 2025 $ 1.3260701 $ 1.3324112 $ 1.2987294 $ 212,666
Mar 16, 2025 $ 1.3020775 $ 1.3206844 $ 1.2884507 $ 275,073
Mar 15, 2025 $ 1.3193728 $ 1.3216446 $ 1.2727712 $ 422,987
Mar 14, 2025 $ 1.2959235 $ 1.3195261 $ 1.2817474 $ 216,084
Mar 13, 2025 $ 1.2915178 $ 1.3679048 $ 1.2706054 $ 342,815
Mar 12, 2025 $ 1.3431745 $ 1.4793711 $ 1.2728849 $ 1,386,940
Mar 11, 2025 $ 1.2727780 $ 1.2998120 $ 1.2442779 $ 431,226
Mar 10, 2025 $ 1.2852424 $ 1.3377361 $ 1.2662086 $ 442,336
Mar 09, 2025 $ 1.3202271 $ 1.3955745 $ 1.3132791 $ 382,827
Mar 08, 2025 $ 1.3840184 $ 1.4537142 $ 1.3700191 $ 523,481
Mar 07, 2025 $ 1.4086773 $ 1.4298509 $ 1.3812616 $ 370,627
Mar 06, 2025 $ 1.3976991 $ 1.4557070 $ 1.3891909 $ 237,382
Mar 05, 2025 $ 1.4387560 $ 1.4455699 $ 1.3736992 $ 589,923
Mar 04, 2025 $ 1.3789247 $ 1.4425040 $ 1.3703583 $ 374,889
Mar 03, 2025 $ 1.4403794 $ 1.5536876 $ 1.4319402 $ 432,140
Mar 02, 2025 $ 1.5527124 $ 1.5576177 $ 1.4154265 $ 766,808
Mar 01, 2025 $ 1.4549822 $ 1.4871668 $ 1.4376797 $ 329,934
Feb 28, 2025 $ 1.4686199 $ 1.5135083 $ 1.3955838 $ 689,736
Feb 27, 2025 $ 1.5114630 $ 1.5387675 $ 1.4994985 $ 335,010
Feb 26, 2025 $ 1.5040125 $ 1.5805768 $ 1.4932506 $ 524,969
Feb 25, 2025 $ 1.5713976 $ 1.6718331 $ 1.5536065 $ 396,100
Feb 24, 2025 $ 1.6483899 $ 1.6931265 $ 1.6225223 $ 451,797
Feb 23, 2025 $ 1.6894974 $ 1.7217923 $ 1.6469282 $ 399,684
Feb 22, 2025 $ 1.6595197 $ 1.7635421 $ 1.6351918 $ 824,608
Feb 21, 2025 $ 1.7535897 $ 1.8361495 $ 1.5968571 $ 1,745,635
Feb 20, 2025 $ 1.6027263 $ 1.6099755 $ 1.5746908 $ 269,347
Feb 19, 2025 $ 1.6011669 $ 1.6060899 $ 1.5705004 $ 303,125
Feb 18, 2025 $ 1.5842955 $ 1.6562963 $ 1.5808097 $ 392,910
Feb 17, 2025 $ 1.6382347 $ 1.6750740 $ 1.6258846 $ 253,199
Feb 16, 2025 $ 1.6599534 $ 1.6910101 $ 1.6492164 $ 222,126
Feb 15, 2025 $ 1.6828501 $ 1.7404135 $ 1.6709845 $ 543,765
Feb 14, 2025 $ 1.6767561 $ 2.0670185 $ 1.6624363 $ 3,204,591
Feb 13, 2025 $ 1.6635668 $ 1.6891836 $ 1.6495258 $ 441,900
Feb 12, 2025 $ 1.6457748 $ 1.6465858 $ 1.6013701 $ 288,024
Feb 11, 2025 $ 1.6213740 $ 1.6771637 $ 1.6208704 $ 372,712
Feb 10, 2025 $ 1.6275295 $ 1.6366367 $ 1.6060143 $ 373,101
Feb 09, 2025 $ 1.6240844 $ 1.6734124 $ 1.6206489 $ 471,145
Feb 08, 2025 $ 1.6338070 $ 1.6462882 $ 1.6251925 $ 196,207
Feb 07, 2025 $ 1.6354777 $ 1.6861667 $ 1.6127908 $ 582,114
Feb 06, 2025 $ 1.6178211 $ 1.6841747 $ 1.5788220 $ 604,518
Feb 05, 2025 $ 1.6546091 $ 1.6937216 $ 1.6362287 $ 359,622
Feb 04, 2025 $ 1.6566720 $ 1.8700055 $ 1.6251725 $ 1,058,255
Feb 03, 2025 $ 1.8590995 $ 1.8596316 $ 1.5933202 $ 1,037,342
Feb 02, 2025 $ 1.7411225 $ 2.0427166 $ 1.7248372 $ 1,846,595
Feb 01, 2025 $ 2.0427116 $ 2.3461152 $ 1.8685476 $ 2,334,864
Jan 31, 2025 $ 1.8783482 $ 1.9445195 $ 1.8709821 $ 486,963
Jan 30, 2025 $ 1.8716907 $ 1.8846084 $ 1.8285454 $ 475,671
Jan 29, 2025 $ 1.8387283 $ 1.8485258 $ 1.7801879 $ 343,472
Jan 28, 2025 $ 1.7811990 $ 1.9678527 $ 1.7725352 $ 1,061,752
Jan 27, 2025 $ 1.9237182 $ 2.0657049 $ 1.8234707 $ 853,110
Jan 26, 2025 $ 2.0535278 $ 2.1070608 $ 2.0296221 $ 907,719
Jan 25, 2025 $ 2.0982769 $ 2.1794269 $ 2.0396420 $ 749,032
Jan 24, 2025 $ 2.0414386 $ 2.0789495 $ 1.9656513 $ 681,930
Jan 23, 2025 $ 1.9771773 $ 2.4273740 $ 1.9448963 $ 3,001,937
Jan 22, 2025 $ 2.0046304 $ 2.0280228 $ 1.9497606 $ 1,001,853
Jan 21, 2025 $ 2.0191940 $ 2.0423562 $ 1.8532625 $ 967,174
Jan 20, 2025 $ 1.8832720 $ 1.9962912 $ 1.8738806 $ 1,337,586
Jan 19, 2025 $ 1.9719306 $ 2.1223119 $ 1.9553552 $ 1,632,913
Jan 18, 2025 $ 2.0914621 $ 2.2873677 $ 2.0717434 $ 1,094,845
Jan 17, 2025 $ 2.2568713 $ 2.2747926 $ 2.1553189 $ 1,015,117
Jan 16, 2025 $ 2.1636919 $ 2.1752085 $ 2.1209294 $ 1,400,199
Jan 15, 2025 $ 2.1583031 $ 2.1603254 $ 2.0568247 $ 873,269
Jan 14, 2025 $ 2.0853310 $ 2.1053924 $ 2.0373703 $ 739,914
Jan 13, 2025 $ 2.0384481 $ 2.1724996 $ 2.0004414 $ 851,841
Jan 12, 2025 $ 2.1713936 $ 2.1873131 $ 2.1506606 $ 245,236
Jan 11, 2025 $ 2.1819822 $ 2.1887742 $ 2.1466974 $ 357,439
Jan 10, 2025 $ 2.1614199 $ 2.2886645 $ 2.1510136 $ 1,036,517
Jan 09, 2025 $ 2.1644761 $ 2.1920304 $ 2.1100893 $ 941,609
Jan 08, 2025 $ 2.1107262 $ 2.1838508 $ 2.0483444 $ 1,306,537
Jan 07, 2025 $ 2.1741049 $ 2.3992111 $ 2.1608027 $ 1,148,938
Jan 06, 2025 $ 2.3771525 $ 2.4810789 $ 2.3445594 $ 993,876
Jan 05, 2025 $ 2.4711630 $ 2.4854689 $ 2.3075223 $ 1,061,422
Jan 04, 2025 $ 2.3174719 $ 2.4389200 $ 2.2966037 $ 967,431
Jan 03, 2025 $ 2.3790274 $ 2.3919957 $ 2.2725645 $ 1,247,801
Jan 02, 2025 $ 2.3410752 $ 2.4242839 $ 2.2453371 $ 1,571,177
Jan 01, 2025 $ 2.4096895 $ 2.4270841 $ 2.3272711 $ 1,277,602
Dec 31, 2024 $ 2.3472173 $ 2.7820205 $ 2.3222971 $ 2,624,134
Dec 30, 2024 $ 2.4259767 $ 2.6245498 $ 2.3663196 $ 1,894,796
Dec 29, 2024 $ 2.6048390 $ 2.7451275 $ 2.4688761 $ 4,415,657
Dec 28, 2024 $ 2.4756076 $ 2.4841595 $ 2.4270964 $ 750,908
Dec 27, 2024 $ 2.4720326 $ 2.5013017 $ 2.4503823 $ 705,516
Dec 26, 2024 $ 2.4704198 $ 2.6595070 $ 2.4575928 $ 832,768
Dec 25, 2024 $ 2.6572577 $ 2.6972771 $ 2.6410278 $ 1,011,821
Dec 24, 2024 $ 2.6781190 $ 2.7590454 $ 2.5714696 $ 1,276,277
Dec 23, 2024 $ 2.5959471 $ 2.6263394 $ 2.5535731 $ 492,219
Dec 22, 2024 $ 2.6153448 $ 2.6587224 $ 2.6082895 $ 326,657
Dec 21, 2024 $ 2.6297849 $ 2.7436707 $ 2.5819795 $ 820,200
Dec 20, 2024 $ 2.6479552 $ 2.7946384 $ 2.2853014 $ 2,577,791
Dec 19, 2024 $ 2.3738234 $ 2.6131288 $ 2.3336934 $ 1,682,665
Dec 18, 2024 $ 2.5935901 $ 2.8437569 $ 2.5918817 $ 818,833
Dec 17, 2024 $ 2.8367877 $ 3.0341032 $ 2.8329640 $ 1,254,476
Dec 16, 2024 $ 3.0261150 $ 3.3659008 $ 2.8302088 $ 2,888,369
Dec 15, 2024 $ 3.2414109 $ 3.5834256 $ 2.6934513 $ 2,078,448
Dec 14, 2024 $ 2.7227329 $ 2.8718338 $ 2.7029352 $ 407,242
Dec 13, 2024 $ 2.8340029 $ 3.0072058 $ 2.7518349 $ 1,427,257
Dec 12, 2024 $ 3.0067983 $ 3.0585490 $ 2.8954319 $ 1,240,842
Dec 11, 2024 $ 2.9246030 $ 3.0151778 $ 2.6387141 $ 1,568,301
Dec 10, 2024 $ 2.7010667 $ 2.8246152 $ 2.4544987 $ 2,630,898
Dec 09, 2024 $ 2.8213485 $ 3.2376665 $ 2.7530137 $ 2,061,692
Dec 08, 2024 $ 3.1225117 $ 3.5484470 $ 2.9542665 $ 3,794,374
Dec 07, 2024 $ 2.9624279 $ 3.0900299 $ 2.9492310 $ 1,271,877
Dec 06, 2024 $ 3.0093812 $ 3.0361709 $ 2.8066372 $ 1,823,349
Dec 05, 2024 $ 2.8763835 $ 3.3857273 $ 2.7933078 $ 4,605,620
Dec 04, 2024 $ 3.2797690 $ 4.0961989 $ 2.8912289 $ 11,452,091
Dec 03, 2024 $ 4.0849193 $ 4.4096178 $ 2.1148925 $ 25,968,492
Dec 02, 2024 $ 2.1150504 $ 2.3196978 $ 2.0766648 $ 2,046,391
Dec 01, 2024 $ 2.3037754 $ 2.3038893 $ 2.1610586 $ 1,003,292
Nov 30, 2024 $ 2.2415096 $ 2.2573194 $ 2.1703997 $ 693,525
Nov 29, 2024 $ 2.2169977 $ 2.2781837 $ 2.1903807 $ 741,382
Nov 28, 2024 $ 2.2080841 $ 2.3441607 $ 2.1232068 $ 1,256,083
Nov 27, 2024 $ 2.1652918 $ 2.2432481 $ 1.8992395 $ 1,605,807
Nov 26, 2024 $ 1.9267327 $ 2.0267662 $ 1.8649236 $ 1,025,371
Nov 25, 2024 $ 2.0267749 $ 2.0917491 $ 1.9245965 $ 1,210,017
Nov 24, 2024 $ 1.9611482 $ 2.1036548 $ 1.7771504 $ 2,106,369
Nov 23, 2024 $ 2.0036412 $ 2.1349087 $ 1.8599998 $ 1,856,325
Nov 22, 2024 $ 1.9152825 $ 2.2799188 $ 1.7753259 $ 3,326,987
Nov 21, 2024 $ 1.7762433 $ 1.7855826 $ 1.6369375 $ 661,408
Nov 20, 2024 $ 1.6439584 $ 1.7579453 $ 1.6330353 $ 689,679
Nov 19, 2024 $ 1.7511092 $ 1.7882641 $ 1.7406437 $ 645,201
Nov 18, 2024 $ 1.7772990 $ 1.7957452 $ 1.7107520 $ 650,990
Nov 17, 2024 $ 1.7457241 $ 1.7896389 $ 1.7435853 $ 405,921
Nov 16, 2024 $ 1.7813901 $ 1.8231056 $ 1.7474479 $ 675,664
Nov 15, 2024 $ 1.8002937 $ 1.8211401 $ 1.6197615 $ 800,819
Nov 14, 2024 $ 1.6336615 $ 1.7638289 $ 1.6126844 $ 778,402
Nov 13, 2024 $ 1.7536942 $ 1.8134475 $ 1.6510511 $ 1,029,062
Nov 12, 2024 $ 1.7404377 $ 1.9328826 $ 1.6593050 $ 1,315,117
Nov 11, 2024 $ 1.8854642 $ 1.9757388 $ 1.8189719 $ 947,608
Nov 10, 2024 $ 1.9552041 $ 1.9646627 $ 1.7895067 $ 1,071,583
Nov 09, 2024 $ 1.8126142 $ 2.0988800 $ 1.5507340 $ 3,482,443
Nov 08, 2024 $ 1.5560624 $ 1.5644765 $ 1.5183540 $ 591,781
Nov 07, 2024 $ 1.5312129 $ 1.5721182 $ 1.5096544 $ 443,416
Nov 06, 2024 $ 1.5494343 $ 1.5497384 $ 1.4042224 $ 1,023,082
Nov 05, 2024 $ 1.4120820 $ 1.4662328 $ 1.4001787 $ 512,361
Nov 04, 2024 $ 1.4243647 $ 1.4900811 $ 1.4174979 $ 354,761
Nov 03, 2024 $ 1.4519882 $ 1.5202426 $ 1.4372018 $ 472,257
Nov 02, 2024 $ 1.4955957 $ 1.5305877 $ 1.4373875 $ 590,224
Nov 01, 2024 $ 1.4880001 $ 1.5454541 $ 1.4804733 $ 412,823
Oct 31, 2024 $ 1.5232164 $ 1.6612922 $ 1.5061135 $ 600,176
Oct 30, 2024 $ 1.6498634 $ 1.7729845 $ 1.6416610 $ 725,722
Oct 29, 2024 $ 1.7670564 $ 1.8006664 $ 1.6930268 $ 400,644
Oct 28, 2024 $ 1.7024363 $ 1.7189830 $ 1.6597035 $ 397,134
Oct 27, 2024 $ 1.7181282 $ 1.7539412 $ 1.6995212 $ 298,711
Oct 26, 2024 $ 1.7012082 $ 1.7089827 $ 1.6698081 $ 275,897
Oct 25, 2024 $ 1.7028775 $ 1.8679895 $ 1.7012911 $ 348,544
Oct 24, 2024 $ 1.8113419 $ 1.8289023 $ 1.7857621 $ 235,005
Oct 23, 2024 $ 1.7986088 $ 1.8462723 $ 1.7176669 $ 460,395
Oct 22, 2024 $ 1.8320774 $ 1.8658108 $ 1.7968149 $ 302,468
Oct 21, 2024 $ 1.8643102 $ 1.9583530 $ 1.8461999 $ 437,683
Oct 20, 2024 $ 1.9106058 $ 1.9138249 $ 1.8339713 $ 286,032
Oct 19, 2024 $ 1.8466156 $ 1.8680015 $ 1.8452576 $ 211,402
Oct 18, 2024 $ 1.8621605 $ 1.8664024 $ 1.8329368 $ 264,362
Oct 17, 2024 $ 1.8563748 $ 1.8725038 $ 1.8556126 $ 199,186
Oct 16, 2024 $ 1.8697709 $ 1.9096624 $ 1.8678257 $ 263,851
Oct 15, 2024 $ 1.8969798 $ 1.9372231 $ 1.8921640 $ 223,604
Oct 14, 2024 $ 1.9244364 $ 1.9320274 $ 1.8307218 $ 316,854
Oct 13, 2024 $ 1.8340848 $ 1.8902006 $ 1.8280759 $ 216,204
Oct 12, 2024 $ 1.8886249 $ 1.8897658 $ 1.8720236 $ 148,179
Oct 11, 2024 $ 1.8756510 $ 1.8771455 $ 1.8040944 $ 225,269
Oct 10, 2024 $ 1.8165971 $ 1.8895602 $ 1.7929386 $ 236,642
Oct 09, 2024 $ 1.8856509 $ 1.9458518 $ 1.8799065 $ 303,944
Oct 08, 2024 $ 1.9054418 $ 1.9644058 $ 1.9008380 $ 252,148
Oct 07, 2024 $ 1.9310037 $ 1.9989013 $ 1.9161291 $ 328,786
Oct 06, 2024 $ 1.9653748 $ 2.0195826 $ 1.9543913 $ 237,479
Oct 05, 2024 $ 2.0011588 $ 2.5363563 $ 1.9895246 $ 298,307
Oct 04, 2024 $ 2.5293886 $ 2.5975661 $ 1.8988817 $ 1,844,354
Oct 03, 2024 $ 1.9173256 $ 1.9292270 $ 1.8874057 $ 248,432
Oct 02, 2024 $ 1.9240867 $ 1.9868796 $ 1.9240039 $ 241,250
Oct 01, 2024 $ 1.9566018 $ 2.0994677 $ 1.8922692 $ 646,337
Sep 30, 2024 $ 1.9118825 $ 1.9843518 $ 1.9088846 $ 280,297
Sep 29, 2024 $ 1.9619761 $ 1.9672171 $ 1.9358346 $ 241,220
Sep 28, 2024 $ 1.9508503 $ 2.0619058 $ 1.9370688 $ 371,165
Sep 27, 2024 $ 1.9836386 $ 1.9942697 $ 1.8706084 $ 601,102
Sep 26, 2024 $ 1.9880446 $ 2.2291926 $ 1.7726519 $ 1,677,507
Sep 25, 2024 $ 1.7891849 $ 1.8197125 $ 1.7729766 $ 308,210
Sep 24, 2024 $ 1.8017123 $ 1.8046476 $ 1.7667910 $ 159,914
Sep 23, 2024 $ 1.7752118 $ 1.8002444 $ 1.7573653 $ 225,844
Sep 22, 2024 $ 1.7717492 $ 1.8231115 $ 1.7641792 $ 186,916
Sep 21, 2024 $ 1.8032213 $ 1.8234387 $ 1.7743418 $ 138,006
Sep 20, 2024 $ 1.7825642 $ 1.7876392 $ 1.7546202 $ 242,204
Sep 19, 2024 $ 1.7566691 $ 1.7777949 $ 1.6589151 $ 415,538
Sep 18, 2024 $ 1.6670141 $ 1.7525388 $ 1.6562693 $ 439,337
Sep 17, 2024 $ 1.7478078 $ 1.7698112 $ 1.7154546 $ 310,372
Sep 16, 2024 $ 1.7420104 $ 1.7454601 $ 1.6796071 $ 353,777
Sep 15, 2024 $ 1.7161758 $ 1.7235853 $ 1.6601346 $ 230,718
Sep 14, 2024 $ 1.6635080 $ 1.7323980 $ 1.6546980 $ 234,623
Sep 13, 2024 $ 1.7215756 $ 1.7228256 $ 1.6711084 $ 227,715
Sep 12, 2024 $ 1.7175418 $ 1.7348924 $ 1.6578171 $ 207,644
Sep 11, 2024 $ 1.6699295 $ 1.6772651 $ 1.6449985 $ 208,928
Sep 10, 2024 $ 1.6655806 $ 1.6700856 $ 1.6413067 $ 207,615
Sep 09, 2024 $ 1.6508947 $ 1.6606942 $ 1.6214870 $ 250,037
Sep 08, 2024 $ 1.6495653 $ 1.6503141 $ 1.5842949 $ 258,181
Sep 07, 2024 $ 1.5994194 $ 1.6338173 $ 1.5852095 $ 258,401
Sep 06, 2024 $ 1.5918106 $ 1.6978882 $ 1.5666510 $ 498,204
Sep 05, 2024 $ 1.6609429 $ 1.8501480 $ 1.5805487 $ 1,268,172
Sep 04, 2024 $ 1.5827876 $ 1.5891104 $ 1.5530533 $ 323,876
Sep 03, 2024 $ 1.5842597 $ 1.6689338 $ 1.5826290 $ 433,713
Sep 02, 2024 $ 1.6532432 $ 1.6644874 $ 1.6302280 $ 587,409
Sep 01, 2024 $ 1.6349810 $ 1.6648220 $ 1.6292368 $ 238,340
Aug 31, 2024 $ 1.6647356 $ 1.6962146 $ 1.6568759 $ 205,271
Aug 30, 2024 $ 1.6957844 $ 1.7087979 $ 1.6864300 $ 191,065
Aug 29, 2024 $ 1.7085536 $ 1.7191586 $ 1.6581493 $ 495,267
Aug 28, 2024 $ 1.6590836 $ 1.7363761 $ 1.6542897 $ 540,266
Aug 27, 2024 $ 1.7284062 $ 2.2069368 $ 1.7220462 $ 336,243
Aug 26, 2024 $ 2.2025584 $ 2.3340749 $ 1.8048344 $ 554,993
Aug 25, 2024 $ 1.8254983 $ 1.8559526 $ 1.8201742 $ 227,791
Aug 24, 2024 $ 1.8467083 $ 1.9035440 $ 1.8300234 $ 523,980
Aug 23, 2024 $ 1.8962700 $ 1.9950043 $ 1.7056882 $ 1,160,423
Aug 22, 2024 $ 1.8055224 $ 2.0661340 $ 1.7002974 $ 1,702,383
Aug 21, 2024 $ 2.0169797 $ 2.3097862 $ 1.5628839 $ 2,759,923
Aug 20, 2024 $ 1.5639588 $ 1.5947023 $ 1.5298802 $ 330,258
Aug 19, 2024 $ 1.5306570 $ 1.5514992 $ 1.5229255 $ 227,403
Aug 18, 2024 $ 1.5442704 $ 1.5535308 $ 1.4750344 $ 320,573
Aug 17, 2024 $ 1.4788486 $ 1.4954339 $ 1.4563284 $ 210,110
Aug 16, 2024 $ 1.4582708 $ 1.4944047 $ 1.4493339 $ 232,902
Aug 15, 2024 $ 1.4701410 $ 1.5447338 $ 1.4585302 $ 362,458
Aug 14, 2024 $ 1.5237486 $ 1.5813895 $ 1.5204478 $ 316,219
Aug 13, 2024 $ 1.5801883 $ 1.5999614 $ 1.5645373 $ 217,654
Aug 12, 2024 $ 1.5926426 $ 1.5990789 $ 1.5497213 $ 454,270
Aug 11, 2024 $ 1.5722412 $ 1.6553376 $ 1.5716881 $ 345,031
Aug 10, 2024 $ 1.6091587 $ 1.6142767 $ 1.5833356 $ 289,577
Aug 09, 2024 $ 1.5863015 $ 1.6098746 $ 1.5774890 $ 475,484
Aug 08, 2024 $ 1.5798276 $ 1.5896065 $ 1.4809061 $ 510,957
Aug 07, 2024 $ 1.4884368 $ 1.5718820 $ 1.4662375 $ 472,451
Aug 06, 2024 $ 1.5222143 $ 1.5903463 $ 1.5118994 $ 351,037
Aug 05, 2024 $ 1.5337351 $ 1.6166167 $ 1.4248467 $ 1,044,240
Aug 04, 2024 $ 1.6133936 $ 1.7186356 $ 1.6108087 $ 359,745
Aug 03, 2024 $ 1.7115727 $ 1.7626359 $ 1.6949969 $ 373,628
Aug 02, 2024 $ 1.7609035 $ 1.9071021 $ 1.7599630 $ 399,500
Aug 01, 2024 $ 1.8919128 $ 1.9452769 $ 1.8582091 $ 414,267
Jul 31, 2024 $ 1.9445012 $ 1.9608956 $ 1.9351215 $ 225,673
Jul 30, 2024 $ 1.9535647 $ 1.9669588 $ 1.9409418 $ 233,524
Jul 29, 2024 $ 1.9648374 $ 2.0339651 $ 1.9608118 $ 250,242
Jul 28, 2024 $ 1.9832430 $ 2.0087427 $ 1.9622556 $ 199,683
Jul 27, 2024 $ 1.9684131 $ 2.0081286 $ 1.9475952 $ 370,936
Jul 26, 2024 $ 1.9618960 $ 1.9771248 $ 1.9388385 $ 300,288
Jul 25, 2024 $ 1.9442621 $ 1.9846633 $ 1.9253557 $ 416,325
Jul 24, 2024 $ 1.9834531 $ 2.0825899 $ 1.9794074 $ 273,956
Jul 23, 2024 $ 2.0712568 $ 2.1484951 $ 2.0696624 $ 284,843
Jul 22, 2024 $ 2.1183987 $ 2.1415738 $ 2.0721445 $ 281,954
Jul 21, 2024 $ 2.1256110 $ 2.1701889 $ 2.1103677 $ 322,885
Jul 20, 2024 $ 2.1132691 $ 2.1312851 $ 2.0758229 $ 312,458
Jul 19, 2024 $ 2.0789005 $ 2.1113680 $ 2.0024777 $ 352,294
Jul 18, 2024 $ 2.0266421 $ 2.0708993 $ 2.0059786 $ 325,238
Jul 17, 2024 $ 2.0663451 $ 2.1286419 $ 2.0484499 $ 320,286
Jul 16, 2024 $ 2.0861999 $ 2.1891380 $ 1.9788700 $ 516,762
Jul 15, 2024 $ 2.1618809 $ 2.1623466 $ 1.9771974 $ 622,044
Jul 14, 2024 $ 1.9932101 $ 2.0755666 $ 1.9342914 $ 320,591
Jul 13, 2024 $ 1.9406447 $ 1.9624905 $ 1.9153527 $ 216,063
Jul 12, 2024 $ 1.9255239 $ 1.9545956 $ 1.8769092 $ 260,842
Jul 11, 2024 $ 1.9001004 $ 1.9177488 $ 1.8513135 $ 316,088
Jul 10, 2024 $ 1.8788324 $ 2.0314898 $ 1.7730363 $ 422,269
Jul 09, 2024 $ 1.7730363 $ 1.7805138 $ 1.7305167 $ 355,320
Jul 08, 2024 $ 1.7571030 $ 1.7779122 $ 1.7051964 $ 345,109
Jul 07, 2024 $ 1.7432760 $ 1.8222665 $ 1.7397601 $ 308,411
Jul 06, 2024 $ 1.7838968 $ 1.8448199 $ 1.7158814 $ 351,549
Jul 05, 2024 $ 1.8420891 $ 1.9309301 $ 1.6159650 $ 786,426
Jul 04, 2024 $ 1.7705480 $ 1.8507764 $ 1.7120237 $ 462,059
Jul 03, 2024 $ 1.8479737 $ 2.0528036 $ 1.8115686 $ 1,113,731
Jul 02, 2024 $ 2.0794819 $ 2.2851786 $ 2.0724016 $ 553,355
Jul 01, 2024 $ 2.1057582 $ 2.4217220 $ 2.1054601 $ 683,022
Jun 30, 2024 $ 2.2108539 $ 2.2780726 $ 2.1318841 $ 429,674
Jun 29, 2024 $ 2.2657925 $ 2.6526476 $ 2.2124655 $ 1,472,373
Jun 28, 2024 $ 2.6434853 $ 2.7535110 $ 1.9704050 $ 1,818,505
Jun 27, 2024 $ 2.0568521 $ 2.1044839 $ 2.0279898 $ 300,211
Jun 26, 2024 $ 2.0489623 $ 2.0823713 $ 2.0299813 $ 229,480
Jun 25, 2024 $ 2.0532622 $ 2.1424081 $ 2.0292717 $ 376,479
Jun 24, 2024 $ 2.0290107 $ 2.0898891 $ 2.0118120 $ 282,846
Jun 23, 2024 $ 2.0794213 $ 2.2064806 $ 2.0708916 $ 321,645
Jun 22, 2024 $ 2.1867825 $ 2.1951869 $ 2.0532137 $ 340,993
Jun 21, 2024 $ 2.0722573 $ 2.0966293 $ 2.0408122 $ 307,438
Jun 20, 2024 $ 2.0890390 $ 2.1825083 $ 2.0648902 $ 1,371,267
Jun 19, 2024 $ 2.1127893 $ 2.2274282 $ 2.1100081 $ 304,413
Jun 18, 2024 $ 2.1353604 $ 2.1797238 $ 2.0335461 $ 415,036
Jun 17, 2024 $ 2.1804538 $ 2.2658351 $ 2.0968469 $ 457,537
Jun 16, 2024 $ 2.2495872 $ 2.2551821 $ 2.2145727 $ 254,211
Jun 15, 2024 $ 2.2379524 $ 2.2562600 $ 2.2096504 $ 276,363
Jun 14, 2024 $ 2.2410332 $ 2.3756093 $ 2.2225708 $ 295,389
Jun 13, 2024 $ 2.3255207 $ 2.4655632 $ 2.3218805 $ 328,598
Jun 12, 2024 $ 2.4454981 $ 2.5005706 $ 2.3628644 $ 528,366
Jun 11, 2024 $ 2.3736152 $ 2.5054190 $ 2.3226408 $ 499,203
Jun 10, 2024 $ 2.4967399 $ 2.5799434 $ 2.4327407 $ 466,478
Jun 09, 2024 $ 2.4504310 $ 2.4582122 $ 2.3720927 $ 407,986
Jun 08, 2024 $ 2.3743788 $ 2.5613337 $ 2.3665673 $ 460,484
Jun 07, 2024 $ 2.5037029 $ 2.7074516 $ 2.4770011 $ 658,949
Jun 06, 2024 $ 2.6988424 $ 2.7937346 $ 2.6473832 $ 400,727
Jun 05, 2024 $ 2.7448579 $ 2.8125784 $ 2.6962722 $ 460,482
Jun 04, 2024 $ 2.7811190 $ 2.7829678 $ 2.6339798 $ 526,817
Jun 03, 2024 $ 2.6567102 $ 2.7649947 $ 2.6485632 $ 526,768
Jun 02, 2024 $ 2.6886586 $ 2.7604192 $ 2.6837848 $ 517,897
Jun 01, 2024 $ 2.7327110 $ 2.7977301 $ 2.7289716 $ 368,180
May 31, 2024 $ 2.7899661 $ 2.8011836 $ 2.7097493 $ 578,041
May 30, 2024 $ 2.7880790 $ 2.8279705 $ 2.7876449 $ 327,613
May 29, 2024 $ 2.8016099 $ 2.9230023 $ 2.7744102 $ 539,644
May 28, 2024 $ 2.9117432 $ 2.9980728 $ 2.8873128 $ 469,917
May 27, 2024 $ 2.9992962 $ 3.0026881 $ 2.9132586 $ 629,967
May 26, 2024 $ 2.9478857 $ 2.9941636 $ 2.9393760 $ 347,901
May 25, 2024 $ 2.9887889 $ 3.0168654 $ 2.9326065 $ 387,026
May 24, 2024 $ 2.9338330 $ 2.9909351 $ 2.8875579 $ 462,948
May 23, 2024 $ 2.9602085 $ 3.0477463 $ 2.8869348 $ 668,331
May 22, 2024 $ 3.0113850 $ 3.0504340 $ 2.9485499 $ 555,113
May 21, 2024 $ 3.0435361 $ 3.2433405 $ 2.9986378 $ 1,071,022
May 20, 2024 $ 3.1934184 $ 3.2052302 $ 2.9187809 $ 703,142
May 19, 2024 $ 2.9421537 $ 3.0558768 $ 2.9179645 $ 361,699
May 18, 2024 $ 3.0216922 $ 3.1198910 $ 2.9826676 $ 556,726
May 17, 2024 $ 3.0206627 $ 3.0525561 $ 2.9413953 $ 444,148
May 16, 2024 $ 2.9420829 $ 3.1081222 $ 2.9025055 $ 664,011
May 15, 2024 $ 3.0040254 $ 3.0794285 $ 2.8124988 $ 757,722
May 14, 2024 $ 2.8327560 $ 2.9758388 $ 2.8174321 $ 619,198
May 13, 2024 $ 2.9367977 $ 3.0539411 $ 2.9074248 $ 683,664
May 12, 2024 $ 3.0181212 $ 3.0942618 $ 3.0127166 $ 327,609
May 11, 2024 $ 3.0530561 $ 3.2671429 $ 3.0225661 $ 532,124
May 10, 2024 $ 3.0341780 $ 3.2804700 $ 2.9665147 $ 692,125
May 09, 2024 $ 3.2653205 $ 3.4582595 $ 2.9788712 $ 1,238,702
May 08, 2024 $ 3.1042109 $ 3.3114599 $ 3.0991783 $ 683,167
May 07, 2024 $ 3.2237966 $ 3.5471165 $ 3.2142740 $ 894,185
May 06, 2024 $ 3.4527231 $ 3.7829784 $ 3.3988037 $ 1,718,892
May 05, 2024 $ 3.4934170 $ 3.8428422 $ 3.0871098 $ 2,377,707
May 04, 2024 $ 3.1562541 $ 3.2981780 $ 3.0469227 $ 932,128
May 03, 2024 $ 3.2916280 $ 3.3224078 $ 2.9592805 $ 1,079,577
May 02, 2024 $ 2.9820609 $ 3.1135771 $ 2.9061440 $ 770,052
May 01, 2024 $ 3.0176874 $ 3.1211181 $ 2.8302671 $ 1,274,525
Apr 30, 2024 $ 3.1113613 $ 3.3788302 $ 2.7873243 $ 1,673,617
Apr 29, 2024 $ 3.3598408 $ 3.5731610 $ 3.2199532 $ 875,496
Apr 28, 2024 $ 3.5663054 $ 3.7071938 $ 3.5648960 $ 467,473
Apr 27, 2024 $ 3.6735073 $ 3.7449714 $ 3.5793739 $ 637,420
Apr 26, 2024 $ 3.7216646 $ 3.9731524 $ 3.7099222 $ 886,965
Apr 25, 2024 $ 3.9008028 $ 3.9247062 $ 3.5910282 $ 1,037,190
Apr 24, 2024 $ 3.7730731 $ 3.9596578 $ 3.7371191 $ 1,002,871
Apr 23, 2024 $ 3.9275018 $ 4.0832895 $ 3.9156128 $ 768,066
Apr 22, 2024 $ 4.0168147 $ 4.2560803 $ 4.0055208 $ 1,334,378
Apr 21, 2024 $ 4.1487453 $ 4.6907379 $ 3.8973146 $ 1,998,908
Apr 20, 2024 $ 4.5072960 $ 4.7819845 $ 3.5868686 $ 2,509,502
Apr 19, 2024 $ 3.7022450 $ 4.0229782 $ 3.3016062 $ 2,242,044
Apr 18, 2024 $ 4.0240360 $ 4.0642200 $ 3.7591565 $ 1,257,459
Apr 17, 2024 $ 3.8397418 $ 4.3301743 $ 3.6891639 $ 1,517,470
Apr 16, 2024 $ 4.3335766 $ 4.3685891 $ 4.0023911 $ 1,447,316
Apr 15, 2024 $ 4.2800137 $ 4.9150118 $ 4.2455781 $ 1,637,651
Apr 14, 2024 $ 4.6388591 $ 4.8226964 $ 4.2597220 $ 2,410,467
Apr 13, 2024 $ 4.7053348 $ 5.3380145 $ 3.9289266 $ 4,165,662
Apr 12, 2024 $ 4.8083800 $ 5.5051753 $ 4.4091039 $ 3,944,844
Apr 11, 2024 $ 5.3146411 $ 5.4878621 $ 5.1015628 $ 2,032,617
Apr 10, 2024 $ 5.2215357 $ 5.4078157 $ 4.9349254 $ 3,066,150
Apr 09, 2024 $ 5.2590241 $ 5.9365973 $ 4.8935391 $ 9,525,861
Apr 08, 2024 $ 5.9048366 $ 6.0124819 $ 5.1125269 $ 10,361,038
Apr 07, 2024 $ 5.3684081 $ 5.8687145 $ 4.2300825 $ 15,131,851
Apr 06, 2024 $ 4.2453948 $ 4.2824042 $ 3.9615854 $ 1,184,954
Apr 05, 2024 $ 3.9861931 $ 4.3868770 $ 3.9397187 $ 1,473,262
Apr 04, 2024 $ 4.3761397 $ 4.9183320 $ 3.7773867 $ 4,596,137
Apr 03, 2024 $ 3.8079734 $ 3.9006340 $ 3.6451983 $ 1,542,393
Apr 02, 2024 $ 3.8664939 $ 4.1072351 $ 3.6674547 $ 2,712,529
Apr 01, 2024 $ 4.0882317 $ 4.5164974 $ 3.9855553 $ 3,116,876
Mar 31, 2024 $ 4.2205407 $ 4.5299075 $ 4.1215582 $ 5,561,543
Mar 30, 2024 $ 4.3912613 $ 5.4211926 $ 4.2862458 $ 21,100,054
Mar 29, 2024 $ 4.4734831 $ 4.7781551 $ 2.5806354 $ 29,808,818
Mar 28, 2024 $ 2.6114110 $ 2.7246828 $ 2.5851354 $ 1,024,469
Mar 27, 2024 $ 2.7125359 $ 2.7768472 $ 2.6629586 $ 1,025,545
Mar 26, 2024 $ 2.6792285 $ 2.8063475 $ 2.5421994 $ 2,818,710
Mar 25, 2024 $ 2.5603880 $ 2.9134185 $ 2.5143400 $ 3,063,516
Mar 24, 2024 $ 2.7920033 $ 3.2321839 $ 2.2231996 $ 9,399,500
Mar 23, 2024 $ 2.2313763 $ 2.2777774 $ 2.2095407 $ 1,113,155
Mar 22, 2024 $ 2.2245852 $ 2.3730945 $ 2.1900417 $ 890,890
Mar 21, 2024 $ 2.3553409 $ 2.4994610 $ 2.3006884 $ 1,029,842
Mar 20, 2024 $ 2.4933563 $ 2.4936226 $ 2.2418915 $ 1,261,157
Mar 19, 2024 $ 2.3010357 $ 2.5436286 $ 2.1826453 $ 1,644,128
Mar 18, 2024 $ 2.5379860 $ 2.7782185 $ 2.5106530 $ 1,086,887
Mar 17, 2024 $ 2.6526687 $ 2.7456200 $ 2.4643442 $ 1,151,957
Mar 16, 2024 $ 2.5125280 $ 3.0019482 $ 2.4896781 $ 1,995,555
Mar 15, 2024 $ 2.8138676 $ 3.2762174 $ 2.4949952 $ 5,119,974
Mar 14, 2024 $ 2.7585999 $ 2.8201996 $ 2.5232783 $ 1,940,215
Mar 13, 2024 $ 2.6847644 $ 2.9119949 $ 2.5806388 $ 2,867,837
Mar 12, 2024 $ 2.6947861 $ 3.1919286 $ 2.6619186 $ 4,806,885
Mar 11, 2024 $ 3.0348062 $ 4.4340126 $ 2.9136253 $ 20,468,441
Mar 10, 2024 $ 3.4820607 $ 4.5161660 $ 1.9503651 $ 38,966,863
Mar 09, 2024 $ 1.9903075 $ 2.0710473 $ 1.8107379 $ 1,705,678
Mar 08, 2024 $ 1.8164404 $ 1.8821248 $ 1.8136290 $ 693,439
Mar 07, 2024 $ 1.8579183 $ 1.8712663 $ 1.7664054 $ 938,866
Mar 06, 2024 $ 1.7733628 $ 1.8075418 $ 1.7117012 $ 965,508
Mar 05, 2024 $ 1.7270695 $ 1.8919405 $ 1.6913551 $ 1,274,635
Mar 04, 2024 $ 1.8450532 $ 1.9836586 $ 1.7734656 $ 1,065,287
Mar 03, 2024 $ 1.9686235 $ 2.0717035 $ 1.7414925 $ 2,334,181
Mar 02, 2024 $ 1.7428416 $ 1.7439485 $ 1.6542859 $ 527,619
Mar 01, 2024 $ 1.6723264 $ 1.6784312 $ 1.5862667 $ 657,338
Feb 29, 2024 $ 1.6441247 $ 1.7220228 $ 1.5663962 $ 910,124
Feb 28, 2024 $ 1.5722764 $ 1.6342042 $ 1.5479067 $ 475,141
Feb 27, 2024 $ 1.5769092 $ 1.5892032 $ 1.5355877 $ 459,044
Feb 26, 2024 $ 1.5614753 $ 1.6046115 $ 1.5364618 $ 527,068
Feb 25, 2024 $ 1.5635137 $ 1.6009247 $ 1.5548593 $ 394,924
Feb 24, 2024 $ 1.5942327 $ 1.6467913 $ 1.5041210 $ 447,075
Feb 23, 2024 $ 1.5175488 $ 1.5994265 $ 1.5161368 $ 487,958
Feb 22, 2024 $ 1.5279148 $ 1.6708410 $ 1.4714674 $ 690,568
Feb 21, 2024 $ 1.4904591 $ 1.5131821 $ 1.4632756 $ 361,751
Feb 20, 2024 $ 1.5057521 $ 1.5273973 $ 1.4948516 $ 312,100
Feb 19, 2024 $ 1.5095418 $ 1.5235505 $ 1.4848815 $ 269,904
Feb 18, 2024 $ 1.4942443 $ 1.5088224 $ 1.4687474 $ 290,069
Feb 17, 2024 $ 1.4709826 $ 1.5385755 $ 1.4642376 $ 217,004
Feb 16, 2024 $ 1.5383774 $ 1.5720012 $ 1.5076853 $ 431,848
Feb 15, 2024 $ 1.5170182 $ 1.5188022 $ 1.4781968 $ 304,902
Feb 14, 2024 $ 1.4979595 $ 1.5189871 $ 1.4737204 $ 298,973
Feb 13, 2024 $ 1.4992846 $ 1.5077796 $ 1.4513513 $ 243,597
Feb 12, 2024 $ 1.4543375 $ 1.4688945 $ 1.4139301 $ 384,840
Feb 11, 2024 $ 1.4220087 $ 1.4345607 $ 1.4031522 $ 189,344
Feb 10, 2024 $ 1.4260522 $ 1.4292031 $ 1.3947302 $ 175,973
Feb 09, 2024 $ 1.4274790 $ 1.4647049 $ 1.3654810 $ 321,573
Feb 08, 2024 $ 1.3663418 $ 1.3880186 $ 1.3604772 $ 142,082
Feb 07, 2024 $ 1.3605014 $ 1.3762903 $ 1.3509454 $ 228,162
Feb 06, 2024 $ 1.3742177 $ 1.4379091 $ 1.3546695 $ 166,510
Feb 05, 2024 $ 1.3623644 $ 1.3651129 $ 1.3114463 $ 210,899
Feb 04, 2024 $ 1.3271217 $ 1.3664380 $ 1.3148396 $ 130,931
Feb 03, 2024 $ 1.3668207 $ 1.4315844 $ 1.3529434 $ 122,793
Feb 02, 2024 $ 1.3872598 $ 1.3875990 $ 1.3512087 $ 323,110
Feb 01, 2024 $ 1.3542674 $ 1.3561663 $ 1.3231573 $ 182,181
Jan 31, 2024 $ 1.3488828 $ 1.4181534 $ 1.3481010 $ 187,318
Jan 30, 2024 $ 1.4111083 $ 1.4785165 $ 1.3975561 $ 289,602
Jan 29, 2024 $ 1.4292065 $ 1.4799509 $ 1.4208616 $ 330,731
Jan 28, 2024 $ 1.4527221 $ 1.4604827 $ 1.4323710 $ 199,911
Jan 27, 2024 $ 1.4491197 $ 1.4623171 $ 1.4078306 $ 290,996
Jan 26, 2024 $ 1.4116747 $ 1.5914489 $ 1.3770365 $ 910,529
Jan 25, 2024 $ 1.5863017 $ 1.5986239 $ 1.2805369 $ 1,945,973
Jan 24, 2024 $ 1.2843887 $ 1.3269541 $ 1.2307777 $ 504,301
Jan 23, 2024 $ 1.2842370 $ 1.3722941 $ 1.2439467 $ 323,279
Jan 22, 2024 $ 1.3564438 $ 1.4228205 $ 1.3414555 $ 246,224
Jan 21, 2024 $ 1.4094390 $ 1.4326598 $ 1.3947049 $ 233,272
Jan 20, 2024 $ 1.4202789 $ 1.5378671 $ 1.3484143 $ 604,976
Jan 19, 2024 $ 1.3542061 $ 1.4069765 $ 1.3441120 $ 236,269
Jan 18, 2024 $ 1.4013098 $ 1.4703688 $ 1.3810267 $ 313,510
Jan 17, 2024 $ 1.4142531 $ 1.4343368 $ 1.3928446 $ 238,428
Jan 16, 2024 $ 1.4090370 $ 1.4283517 $ 1.3819849 $ 137,248
Jan 15, 2024 $ 1.3942668 $ 1.4117396 $ 1.3656412 $ 174,907
Jan 14, 2024 $ 1.3777466 $ 1.4205710 $ 1.3613365 $ 252,702
Jan 13, 2024 $ 1.4075052 $ 1.4319146 $ 1.3968699 $ 94,994
Jan 12, 2024 $ 1.4054941 $ 1.4990128 $ 1.3942477 $ 201,347
Jan 11, 2024 $ 1.4996211 $ 1.5774906 $ 1.4750502 $ 327,934
Jan 10, 2024 $ 1.5589731 $ 1.5612516 $ 1.4146122 $ 274,686
Jan 09, 2024 $ 1.4775305 $ 1.5370945 $ 1.4604236 $ 228,744
Jan 08, 2024 $ 1.5160100 $ 1.5635839 $ 1.3895854 $ 512,217
Jan 07, 2024 $ 1.4730206 $ 1.5627012 $ 1.4628454 $ 220,740
Jan 06, 2024 $ 1.5353114 $ 1.5620577 $ 1.5248562 $ 153,255
Jan 05, 2024 $ 1.5541890 $ 1.6820225 $ 1.5432697 $ 281,678
Jan 04, 2024 $ 1.6702867 $ 1.7137998 $ 1.5850076 $ 203,023
Jan 03, 2024 $ 1.5959972 $ 1.7113294 $ 1.5802830 $ 225,342
Jan 02, 2024 $ 1.6800843 $ 1.7970086 $ 1.6659114 $ 317,988
Jan 01, 2024 $ 1.7033507 $ 1.7129508 $ 1.6073891 $ 310,802
Dec 28, 2023 $ 1.7361516 $ 1.8867016 $ 1.7043326 $ 475,453
Dec 27, 2023 $ 1.8305724 $ 1.8864534 $ 1.7117512 $ 686,225
Dec 26, 2023 $ 1.7533926 $ 2.2026030 $ 1.7027903 $ 2,783,855
Dec 25, 2023 $ 1.7073530 $ 1.9137225 $ 1.5300880 $ 929,036
Dec 24, 2023 $ 1.5369449 $ 1.6002458 $ 1.5087155 $ 533,884
Dec 16, 2023 $ 1.4509842 $ 1.4782075 $ 1.3906566 $ 223,196
Dec 15, 2023 $ 1.4080821 $ 1.4671416 $ 1.3971241 $ 190,852
Dec 14, 2023 $ 1.4615273 $ 1.4800340 $ 1.4301983 $ 200,652
Dec 13, 2023 $ 1.4705957 $ 1.4715338 $ 1.3260565 $ 610,826
Dec 12, 2023 $ 1.4410187 $ 1.4957745 $ 1.4170578 $ 323,629
Dec 11, 2023 $ 1.4488096 $ 1.5830644 $ 1.4348677 $ 284,073
Dec 10, 2023 $ 1.5758578 $ 1.6276929 $ 1.5551667 $ 216,584
Dec 09, 2023 $ 1.6151915 $ 1.7279316 $ 1.6047008 $ 297,415
Dec 08, 2023 $ 1.6684673 $ 1.6748673 $ 1.5099284 $ 475,178
Dec 07, 2023 $ 1.5878062 $ 1.8698718 $ 1.5624267 $ 671,938
Dec 06, 2023 $ 1.5687637 $ 1.7450507 $ 1.5608636 $ 619,371
Dec 05, 2023 $ 1.6715624 $ 1.8056264 $ 1.6537061 $ 641,384
Dec 04, 2023 $ 1.7917497 $ 1.8870828 $ 1.5905811 $ 1,081,794
Dec 03, 2023 $ 1.6864754 $ 1.7680705 $ 1.6145293 $ 373,484
Dec 02, 2023 $ 1.6967153 $ 1.7776867 $ 1.5134626 $ 615,425
Dec 01, 2023 $ 1.5375744 $ 1.6522447 $ 1.3914757 $ 994,047
Nov 30, 2023 $ 1.6081207 $ 1.6820564 $ 1.5357530 $ 868,508
Nov 29, 2023 $ 1.6205232 $ 1.7385865 $ 1.4359562 $ 1,267,240
Nov 28, 2023 $ 1.4452828 $ 1.4671829 $ 1.3101392 $ 762,034
Nov 27, 2023 $ 1.4114676 $ 1.6393820 $ 1.3907860 $ 456,626
Nov 26, 2023 $ 1.5657924 $ 1.9048857 $ 1.3629211 $ 2,392,342
Nov 25, 2023 $ 1.3682171 $ 1.3763502 $ 1.2604572 $ 265,714
Nov 24, 2023 $ 1.3310707 $ 1.3933225 $ 1.2406743 $ 349,381
Nov 23, 2023 $ 1.3609468 $ 1.3969707 $ 1.2000092 $ 374,786
Nov 22, 2023 $ 1.2192685 $ 1.2678350 $ 1.1591550 $ 314,526
Nov 21, 2023 $ 1.1667321 $ 1.3342367 $ 1.1633396 $ 432,453
Nov 20, 2023 $ 1.2595863 $ 1.3001660 $ 1.2264177 $ 258,151
Nov 19, 2023 $ 1.2382079 $ 1.2929001 $ 1.2205039 $ 273,755
Nov 18, 2023 $ 1.2838315 $ 1.2933527 $ 1.2416840 $ 261,844
Nov 17, 2023 $ 1.2832837 $ 1.3650366 $ 1.2492605 $ 261,318
Nov 16, 2023 $ 1.3203735 $ 1.4544048 $ 1.2672643 $ 549,332
Nov 15, 2023 $ 1.3495098 $ 1.5142393 $ 1.2554281 $ 662,632
Nov 14, 2023 $ 1.2689299 $ 1.3498800 $ 1.2474267 $ 416,133
Nov 13, 2023 $ 1.3486965 $ 1.5282377 $ 1.2595800 $ 1,247,959
Nov 12, 2023 $ 1.5160078 $ 1.8950020 $ 1.1191787 $ 4,171,705
Nov 11, 2023 $ 1.1281507 $ 1.1382168 $ 1.0340930 $ 302,772
Nov 10, 2023 $ 1.0428160 $ 1.1151209 $ 1.0298032 $ 360,412
Nov 09, 2023 $ 1.1032861 $ 1.1115761 $ 1.0221919 $ 427,414
Nov 08, 2023 $ 1.0631839 $ 1.0815647 $ 1.0030411 $ 275,723
Nov 07, 2023 $ 1.0116182 $ 1.0416328 $ 0.99664646 $ 207,144
Nov 06, 2023 $ 1.0135644 $ 1.0221552 $ 0.99668628 $ 164,421
Nov 05, 2023 $ 1.0111783 $ 1.0411366 $ 0.97526159 $ 287,198
Nov 04, 2023 $ 0.97648923 $ 0.98882402 $ 0.96426059 $ 158,592
Nov 03, 2023 $ 0.96977296 $ 1.0107480 $ 0.95404714 $ 138,059
Nov 02, 2023 $ 1.0041684 $ 1.0429691 $ 0.98713342 $ 213,236
Nov 01, 2023 $ 1.0004296 $ 1.0315521 $ 0.93979310 $ 209,546
Oct 31, 2023 $ 0.94107324 $ 0.98465903 $ 0.93866826 $ 142,243
Oct 30, 2023 $ 0.97682355 $ 0.98947433 $ 0.95727497 $ 159,986
Oct 29, 2023 $ 0.96837076 $ 1.0140236 $ 0.90684293 $ 163,524
Oct 28, 2023 $ 0.92158053 $ 0.94544901 $ 0.91003356 $ 115,515
Oct 27, 2023 $ 0.93077125 $ 0.94207664 $ 0.91097726 $ 113,592
Oct 26, 2023 $ 0.92702837 $ 0.95113124 $ 0.90843881 $ 126,881
Oct 25, 2023 $ 0.93700275 $ 0.95542709 $ 0.92139429 $ 124,873
Oct 24, 2023 $ 0.92444864 $ 0.97725285 $ 0.91685567 $ 181,611
Oct 23, 2023 $ 0.93059631 $ 0.94812647 $ 0.89242279 $ 133,640
Oct 22, 2023 $ 0.89314519 $ 0.90532160 $ 0.87823926 $ 105,008
Oct 21, 2023 $ 0.89365584 $ 0.90192064 $ 0.88120375 $ 120,589
Oct 20, 2023 $ 0.88926114 $ 0.90263538 $ 0.84148661 $ 152,350
Oct 19, 2023 $ 0.84657451 $ 0.85142144 $ 0.83421386 $ 114,840
Oct 18, 2023 $ 0.85029664 $ 0.85990185 $ 0.84360951 $ 114,107
Oct 17, 2023 $ 0.85651145 $ 0.90395904 $ 0.84873836 $ 171,141
Oct 16, 2023 $ 0.88322548 $ 0.90572120 $ 0.87027442 $ 119,303
Oct 15, 2023 $ 0.87464301 $ 0.89485312 $ 0.85558505 $ 145,345
Oct 14, 2023 $ 0.86588414 $ 0.86829301 $ 0.83854136 $ 107,457
Oct 13, 2023 $ 0.85524258 $ 0.87224119 $ 0.83526739 $ 118,253
Oct 12, 2023 $ 0.85020671 $ 0.86136029 $ 0.84111443 $ 108,529
Oct 11, 2023 $ 0.85886904 $ 0.88310663 $ 0.85037513 $ 123,602
Oct 10, 2023 $ 0.87989958 $ 0.89878209 $ 0.87301543 $ 123,821
Oct 09, 2023 $ 0.88876405 $ 0.91785504 $ 0.88356579 $ 128,656
Oct 08, 2023 $ 0.90408492 $ 0.96494035 $ 0.88243234 $ 256,150
Oct 07, 2023 $ 0.95107281 $ 1.1073890 $ 0.89144527 $ 604,963
Oct 06, 2023 $ 0.90454885 $ 0.90566273 $ 0.88400393 $ 111,494
Oct 05, 2023 $ 0.88654436 $ 0.90338317 $ 0.87228493 $ 123,692
Oct 04, 2023 $ 0.89481111 $ 0.89876481 $ 0.87017001 $ 166,540
Oct 03, 2023 $ 0.89005466 $ 0.90311225 $ 0.88142006 $ 121,518
Oct 02, 2023 $ 0.89651884 $ 0.92656591 $ 0.89405009 $ 146,913
Oct 01, 2023 $ 0.90757798 $ 0.92285542 $ 0.89487849 $ 122,622
Sep 30, 2023 $ 0.90495009 $ 0.91175896 $ 0.88245679 $ 123,948
Sep 29, 2023 $ 0.88569052 $ 0.90951024 $ 0.87840924 $ 133,411
Sep 28, 2023 $ 0.88827313 $ 0.91020007 $ 0.87972772 $ 121,760
Sep 27, 2023 $ 0.89649532 $ 0.90376708 $ 0.88141396 $ 116,102
Sep 26, 2023 $ 0.90109931 $ 0.90866568 $ 0.88951503 $ 109,072
Sep 25, 2023 $ 0.89412882 $ 0.89750053 $ 0.87902171 $ 106,175
Sep 24, 2023 $ 0.89271478 $ 0.90175802 $ 0.88483645 $ 113,616
Sep 23, 2023 $ 0.89735001 $ 0.91053052 $ 0.89385220 $ 110,922
Sep 22, 2023 $ 0.89770429 $ 0.91671397 $ 0.88947018 $ 130,212
Sep 21, 2023 $ 0.90558709 $ 0.91424761 $ 0.88838161 $ 119,050
Sep 20, 2023 $ 0.90591532 $ 0.99593616 $ 0.89593646 $ 337,293
Sep 19, 2023 $ 0.92806296 $ 0.93051377 $ 0.90870136 $ 125,894
Sep 18, 2023 $ 0.91129251 $ 0.91601888 $ 0.90048077 $ 129,119
Sep 17, 2023 $ 0.90226426 $ 0.90929804 $ 0.89357187 $ 108,858
Sep 16, 2023 $ 0.90435244 $ 0.91527673 $ 0.89183882 $ 131,921
Jun 13, 2023 $ 1.0139500 $ 1.0877431 $ 0.99005220 $ 204,147
Jun 12, 2023 $ 0.99520360 $ 1.0518035 $ 0.98099116 $ 162,833
Jun 11, 2023 $ 1.0074142 $ 1.0201509 $ 0.96193191 $ 155,750
Jun 10, 2023 $ 0.96851872 $ 1.0795544 $ 0.95142386 $ 282,793
Jun 09, 2023 $ 1.0781479 $ 1.1305468 $ 1.0379285 $ 175,110
Jun 08, 2023 $ 1.1279196 $ 1.1480285 $ 1.0264576 $ 182,572
Jun 07, 2023 $ 1.0427526 $ 1.1303901 $ 1.0427526 $ 202,871
Jun 06, 2023 $ 1.0679227 $ 1.1283465 $ 1.0418552 $ 302,818
Jun 05, 2023 $ 1.1044379 $ 1.1970575 $ 1.0590094 $ 339,512
Jun 04, 2023 $ 1.1621977 $ 1.1751291 $ 1.1504447 $ 164,339
Jun 03, 2023 $ 1.1588919 $ 1.1874537 $ 1.1554051 $ 164,293
Jun 02, 2023 $ 1.1785473 $ 1.1923580 $ 1.1463558 $ 180,612
Jun 01, 2023 $ 1.1519785 $ 1.2159286 $ 1.1394987 $ 234,920
May 31, 2023 $ 1.2087552 $ 1.2584644 $ 1.2026643 $ 186,413
May 30, 2023 $ 1.2199149 $ 1.3286396 $ 1.2145982 $ 297,730
May 29, 2023 $ 1.2472444 $ 1.4620592 $ 1.2349205 $ 627,803
May 28, 2023 $ 1.2490945 $ 1.2538870 $ 1.1635317 $ 182,198
May 27, 2023 $ 1.1912302 $ 1.2177396 $ 1.1585580 $ 222,863
May 26, 2023 $ 1.2134896 $ 1.2857861 $ 1.1807035 $ 237,619
May 25, 2023 $ 1.1889180 $ 1.2745320 $ 1.1872611 $ 194,065
May 24, 2023 $ 1.2567752 $ 1.2984905 $ 1.2341871 $ 160,380
May 23, 2023 $ 1.2671067 $ 1.3032718 $ 1.2541129 $ 150,878
May 22, 2023 $ 1.2945806 $ 1.3421619 $ 1.2899175 $ 190,001
May 21, 2023 $ 1.3379246 $ 1.3400295 $ 1.2571080 $ 214,922
May 20, 2023 $ 1.2830178 $ 1.2921338 $ 1.2635810 $ 139,311
May 19, 2023 $ 1.2758514 $ 1.3118121 $ 1.2706743 $ 134,039
May 18, 2023 $ 1.2956170 $ 1.3351011 $ 1.2773166 $ 168,992
May 17, 2023 $ 1.2886017 $ 1.3663607 $ 1.2627456 $ 770,705
May 16, 2023 $ 1.3367462 $ 1.3643752 $ 1.3298493 $ 128,809
May 15, 2023 $ 1.3490271 $ 1.3873763 $ 1.3458962 $ 160,729
May 14, 2023 $ 1.3608519 $ 1.3749238 $ 1.3269956 $ 152,756
May 13, 2023 $ 1.3523134 $ 1.4414650 $ 1.3482110 $ 203,522
May 12, 2023 $ 1.4048517 $ 1.4113788 $ 1.3532809 $ 183,230
May 11, 2023 $ 1.3804023 $ 1.4234834 $ 1.3714189 $ 168,728
May 10, 2023 $ 1.4115872 $ 1.4585039 $ 1.3831124 $ 220,285
May 09, 2023 $ 1.4205273 $ 1.4525002 $ 1.4121169 $ 185,114
May 08, 2023 $ 1.4428984 $ 1.4865671 $ 1.4193545 $ 276,810
May 07, 2023 $ 1.4742256 $ 1.4902646 $ 1.4439795 $ 195,024
May 06, 2023 $ 1.4543356 $ 1.5324496 $ 1.4129122 $ 373,848
May 05, 2023 $ 1.5312418 $ 1.6116454 $ 1.4924485 $ 513,374
May 04, 2023 $ 1.5367911 $ 1.8121003 $ 1.4803325 $ 884,506
May 03, 2023 $ 1.4929657 $ 1.5229204 $ 1.4397818 $ 240,965
May 02, 2023 $ 1.5073264 $ 1.5268399 $ 1.4732991 $ 233,908
May 01, 2023 $ 1.4965784 $ 1.5717157 $ 1.4921034 $ 353,221
Apr 30, 2023 $ 1.5521077 $ 1.6840428 $ 1.5306040 $ 909,075
Apr 29, 2023 $ 1.6609279 $ 1.8914605 $ 1.6344139 $ 1,956,775
Apr 28, 2023 $ 1.8291971 $ 2.2526770 $ 1.5517505 $ 1,256,585
Apr 27, 2023 $ 1.5392772 $ 1.5803270 $ 1.4111324 $ 390,653
Apr 26, 2023 $ 1.4134467 $ 1.5105076 $ 1.4076547 $ 182,405
Apr 25, 2023 $ 1.4708063 $ 1.5398219 $ 1.4253404 $ 238,687
Apr 24, 2023 $ 1.5359912 $ 1.5595773 $ 1.4725724 $ 166,725
Apr 23, 2023 $ 1.4798670 $ 1.5229253 $ 1.4785604 $ 148,937
Apr 22, 2023 $ 1.5043052 $ 1.5309302 $ 1.4923167 $ 153,871
Apr 21, 2023 $ 1.5306710 $ 1.5970790 $ 1.5225977 $ 165,408
Apr 20, 2023 $ 1.5930503 $ 1.6267631 $ 1.5648053 $ 213,145
Apr 19, 2023 $ 1.6171151 $ 1.6509186 $ 1.6095527 $ 198,932
Apr 18, 2023 $ 1.6432379 $ 1.6709129 $ 1.6360003 $ 225,868
Apr 17, 2023 $ 1.6496335 $ 1.6950438 $ 1.6494848 $ 228,276
Apr 16, 2023 $ 1.6745478 $ 1.8496858 $ 1.6394269 $ 576,014
Apr 15, 2023 $ 1.6446071 $ 1.6642332 $ 1.6107434 $ 177,215
Apr 14, 2023 $ 1.6161165 $ 1.6677448 $ 1.5964807 $ 309,119
Apr 13, 2023 $ 1.6004591 $ 1.6292138 $ 1.5888079 $ 193,852
Apr 12, 2023 $ 1.6158341 $ 1.6176142 $ 1.5820371 $ 170,313
Apr 11, 2023 $ 1.5912509 $ 1.6484613 $ 1.5911836 $ 166,522
Apr 10, 2023 $ 1.5899174 $ 1.6091060 $ 1.5597879 $ 187,339
Apr 09, 2023 $ 1.5874023 $ 1.6223860 $ 1.5863444 $ 276,269
Apr 08, 2023 $ 1.5938594 $ 1.6169154 $ 1.5765324 $ 155,909
Apr 07, 2023 $ 1.5856567 $ 1.6227130 $ 1.5813191 $ 152,060
Apr 06, 2023 $ 1.5989279 $ 1.6241871 $ 1.5916581 $ 199,357
Apr 05, 2023 $ 1.6127338 $ 1.6582908 $ 1.6086405 $ 164,238
Apr 03, 2023 $ 1.7001855 $ 1.7278695 $ 1.5949516 $ 252,600
Apr 02, 2023 $ 1.6315498 $ 1.6487763 $ 1.6005435 $ 170,199
Apr 01, 2023 $ 1.6307340 $ 1.6671361 $ 1.5944142 $ 205,901
Mar 31, 2023 $ 1.6103003 $ 1.6272486 $ 1.5835713 $ 145,032
Mar 30, 2023 $ 1.6040324 $ 1.6604996 $ 1.5934974 $ 189,416
Mar 29, 2023 $ 1.6536564 $ 1.6884512 $ 1.6207808 $ 196,154
Mar 28, 2023 $ 1.6333915 $ 1.6367851 $ 1.5801416 $ 191,073
Mar 27, 2023 $ 1.5970401 $ 1.6265409 $ 1.5694216 $ 190,333
Mar 26, 2023 $ 1.6235748 $ 1.6409276 $ 1.5995852 $ 159,228
Mar 25, 2023 $ 1.6063130 $ 1.6219666 $ 1.5867406 $ 222,190
Mar 24, 2023 $ 1.6126782 $ 1.6836652 $ 1.5915061 $ 174,205
Mar 23, 2023 $ 1.6584225 $ 1.7245004 $ 1.6310690 $ 170,320
Mar 22, 2023 $ 1.6434300 $ 1.7459164 $ 1.6190035 $ 157,103
Mar 21, 2023 $ 1.7306781 $ 1.7610420 $ 1.6651131 $ 143,388
Mar 19, 2023 $ 1.7422850 $ 1.7771799 $ 1.6868769 $ 186,308
Mar 18, 2023 $ 1.6931114 $ 1.8195063 $ 1.6926765 $ 202,578
Mar 17, 2023 $ 1.7072716 $ 1.7490632 $ 1.6265711 $ 234,333
Mar 16, 2023 $ 1.6313432 $ 1.6669810 $ 1.6063415 $ 154,015
Mar 15, 2023 $ 1.6445492 $ 1.8163640 $ 1.6041867 $ 231,824
Mar 14, 2023 $ 1.7298222 $ 1.8789189 $ 1.7237048 $ 214,728
Mar 12, 2023 $ 1.6373954 $ 1.6590279 $ 1.5155650 $ 141,378
Mar 11, 2023 $ 1.5442508 $ 1.6770746 $ 1.4957820 $ 212,726
Mar 10, 2023 $ 1.5940899 $ 1.6337064 $ 1.5384924 $ 268,326
Mar 09, 2023 $ 1.6194367 $ 1.6961428 $ 1.5862559 $ 197,901
Mar 08, 2023 $ 1.6887770 $ 1.7721075 $ 1.6658553 $ 185,805
Mar 07, 2023 $ 1.7543400 $ 1.8339306 $ 1.7434846 $ 156,169
Mar 06, 2023 $ 1.8220668 $ 1.8537229 $ 1.7849675 $ 144,836
Mar 05, 2023 $ 1.7975050 $ 1.8448058 $ 1.7843362 $ 150,710
Mar 04, 2023 $ 1.8109103 $ 1.8189219 $ 1.7402423 $ 159,959
Mar 03, 2023 $ 1.7809655 $ 1.9724270 $ 1.7439473 $ 343,418
Mar 02, 2023 $ 1.9612211 $ 2.0224891 $ 1.9466745 $ 256,185
Mar 01, 2023 $ 2.0073377 $ 2.0344177 $ 1.9739340 $ 159,829
Feb 28, 2023 $ 1.9755738 $ 2.0490539 $ 1.9744902 $ 151,755
Feb 27, 2023 $ 2.0212873 $ 2.0605895 $ 1.9831686 $ 205,362
Feb 26, 2023 $ 2.0599045 $ 2.0947114 $ 2.0212532 $ 165,920
Feb 25, 2023 $ 2.0314697 $ 2.1009677 $ 2.0246253 $ 145,959
Feb 24, 2023 $ 2.0740579 $ 2.2111301 $ 2.0309206 $ 249,657
Feb 23, 2023 $ 2.1769402 $ 2.4893493 $ 2.0269159 $ 919,451
Feb 22, 2023 $ 2.0278793 $ 2.1082132 $ 1.9991318 $ 271,273
Feb 21, 2023 $ 2.0789533 $ 2.2530608 $ 2.0738118 $ 339,432
Feb 20, 2023 $ 2.2537116 $ 2.3045044 $ 2.1718208 $ 343,165
Feb 19, 2023 $ 2.2076366 $ 2.2565638 $ 2.1103908 $ 244,986
Feb 18, 2023 $ 2.1239424 $ 2.1722557 $ 2.0874053 $ 263,677
Feb 17, 2023 $ 2.1713213 $ 2.2243721 $ 2.0041484 $ 244,048
Feb 16, 2023 $ 2.0178008 $ 2.1661163 $ 2.0178008 $ 210,444
Feb 15, 2023 $ 2.1110168 $ 2.1353864 $ 1.9016771 $ 272,327
Feb 14, 2023 $ 1.9937675 $ 2.0284926 $ 1.8933357 $ 210,606
Feb 13, 2023 $ 1.9065592 $ 1.9728423 $ 1.8529757 $ 242,320
Feb 12, 2023 $ 1.9643308 $ 2.0033015 $ 1.8904297 $ 234,673
Feb 11, 2023 $ 1.9265395 $ 2.0006045 $ 1.8945216 $ 220,546
Feb 10, 2023 $ 1.9888856 $ 2.0579295 $ 1.9503178 $ 212,405
Feb 09, 2023 $ 2.0338737 $ 2.2491797 $ 2.0189442 $ 265,802
Feb 08, 2023 $ 2.2450442 $ 2.3473405 $ 2.2268056 $ 209,811
Feb 07, 2023 $ 2.3459294 $ 2.3513910 $ 2.1998630 $ 245,717
Feb 06, 2023 $ 2.3226529 $ 2.4578974 $ 2.1523138 $ 376,081
Feb 05, 2023 $ 2.1545333 $ 2.3069146 $ 2.1187765 $ 237,251
Feb 04, 2023 $ 2.2796365 $ 2.3164255 $ 2.2568516 $ 218,920
Feb 03, 2023 $ 2.2803334 $ 2.3645261 $ 2.1943050 $ 257,019
Feb 02, 2023 $ 2.2005039 $ 2.2621960 $ 2.1915912 $ 263,763
Feb 01, 2023 $ 2.1918650 $ 2.2351398 $ 2.1131804 $ 226,409
Jan 31, 2023 $ 2.1671585 $ 2.2331013 $ 2.1059884 $ 258,138
Jan 30, 2023 $ 2.1120571 $ 2.3814040 $ 2.0921647 $ 246,703
Jan 29, 2023 $ 2.3550416 $ 2.3851997 $ 2.2125855 $ 235,689
Jan 28, 2023 $ 2.2435381 $ 2.2485463 $ 2.1908460 $ 174,563
Jan 27, 2023 $ 2.2084793 $ 2.2917612 $ 2.1887954 $ 185,897
Jan 26, 2023 $ 2.2368406 $ 2.3009273 $ 2.1939989 $ 270,589
Jan 25, 2023 $ 2.2961490 $ 2.3219349 $ 2.1777296 $ 184,706
Jan 24, 2023 $ 2.2616353 $ 2.4137993 $ 2.2436643 $ 247,829
Jan 23, 2023 $ 2.2490295 $ 2.2943402 $ 2.1830685 $ 158,952
Jan 22, 2023 $ 2.1873488 $ 2.2889009 $ 2.1712549 $ 303,436
Jan 21, 2023 $ 2.2717660 $ 2.3654649 $ 2.2038258 $ 312,400
Jan 20, 2023 $ 2.3474288 $ 2.3672145 $ 2.0518314 $ 501,773
Jan 19, 2023 $ 2.0516093 $ 2.1234241 $ 1.9763233 $ 174,352
Jan 18, 2023 $ 2.1072803 $ 2.2042339 $ 2.0152631 $ 267,016
Jan 17, 2023 $ 2.1558800 $ 2.3586064 $ 2.0907192 $ 474,201
Jan 16, 2023 $ 2.3364199 $ 2.3364199 $ 1.9263474 $ 369,668
Jan 15, 2023 $ 1.9610466 $ 1.9838397 $ 1.8540264 $ 254,241
Jan 14, 2023 $ 1.9283763 $ 2.0978955 $ 1.8801377 $ 450,103
Jan 13, 2023 $ 1.9685944 $ 2.1504556 $ 1.7908389 $ 413,154
Jan 12, 2023 $ 1.8480287 $ 1.8571735 $ 1.7523906 $ 281,732
Jan 11, 2023 $ 1.8347048 $ 1.8422691 $ 1.7304863 $ 165,225
Jan 10, 2023 $ 1.7822679 $ 1.8077604 $ 1.6936012 $ 185,045
Jan 09, 2023 $ 1.7729119 $ 1.8894267 $ 1.7042453 $ 165,311
Jan 08, 2023 $ 1.7050290 $ 1.7711593 $ 1.6428632 $ 158,252
Jan 07, 2023 $ 1.6521293 $ 1.6564178 $ 1.6160995 $ 138,838
Jan 06, 2023 $ 1.6357026 $ 1.6414712 $ 1.5683618 $ 140,929
Jan 05, 2023 $ 1.6356391 $ 1.6575642 $ 1.5960691 $ 137,948
Jan 04, 2023 $ 1.6280065 $ 1.6663178 $ 1.5665348 $ 139,330
Jan 03, 2023 $ 1.5703897 $ 1.6230479 $ 1.5374660 $ 136,964
Jan 02, 2023 $ 1.6188796 $ 1.6303786 $ 1.5403148 $ 129,743
Jan 01, 2023 $ 1.5447957 $ 1.5544970 $ 1.5162494 $ 133,792
Dec 31, 2022 $ 1.5177427 $ 1.5609957 $ 1.4815611 $ 175,606
Dec 30, 2022 $ 1.5498482 $ 1.5786761 $ 1.5179734 $ 181,716
Dec 29, 2022 $ 1.5765482 $ 1.6575009 $ 1.5651786 $ 264,309
Dec 28, 2022 $ 1.6533766 $ 1.7120743 $ 1.6475935 $ 136,656
Dec 27, 2022 $ 1.6991725 $ 1.7271467 $ 1.6839971 $ 136,619
Dec 26, 2022 $ 1.7102405 $ 1.7522696 $ 1.7050488 $ 138,887
Dec 25, 2022 $ 1.7415872 $ 1.7859819 $ 1.7363293 $ 128,352
Dec 24, 2022 $ 1.7576331 $ 1.7920997 $ 1.7536339 $ 125,692
Dec 23, 2022 $ 1.7814113 $ 1.8707961 $ 1.6725403 $ 240,400
Dec 22, 2022 $ 1.6824814 $ 1.8892822 $ 1.6374781 $ 315,119
Dec 21, 2022 $ 1.8146077 $ 1.8542709 $ 1.7954638 $ 130,314
Dec 20, 2022 $ 1.8243744 $ 1.8506890 $ 1.7694167 $ 135,709
Dec 19, 2022 $ 1.7857651 $ 1.8369435 $ 1.7679172 $ 161,814
Dec 18, 2022 $ 1.8221666 $ 1.9536935 $ 1.7794945 $ 342,145
Dec 17, 2022 $ 1.8450982 $ 1.9174376 $ 1.7803059 $ 282,994
Dec 16, 2022 $ 1.8072301 $ 1.9964357 $ 1.7902811 $ 459,053
Dec 15, 2022 $ 1.9789620 $ 2.0812395 $ 1.9363776 $ 302,263
Dec 14, 2022 $ 2.0719033 $ 2.1338635 $ 2.0635206 $ 148,000
Dec 13, 2022 $ 2.0858590 $ 2.1415674 $ 2.0431955 $ 163,301
Dec 11, 2022 $ 2.0449039 $ 2.0841964 $ 2.0276500 $ 341,608
Dec 10, 2022 $ 2.0565516 $ 2.1001411 $ 2.0160403 $ 151,391
Dec 09, 2022 $ 2.0217066 $ 2.1135961 $ 1.9913188 $ 229,362
Dec 08, 2022 $ 2.0775415 $ 2.1406175 $ 2.0455340 $ 274,051
Dec 07, 2022 $ 2.1210134 $ 2.1667652 $ 2.0726228 $ 194,903
Dec 06, 2022 $ 2.1572823 $ 2.4829855 $ 2.1056413 $ 344,928
Dec 05, 2022 $ 2.1790930 $ 2.2074650 $ 2.1573770 $ 146,256
Dec 04, 2022 $ 2.1946988 $ 2.2379525 $ 2.1258579 $ 184,680
Dec 03, 2022 $ 2.1628677 $ 2.4780979 $ 2.1141684 $ 1,139,771
Dec 02, 2022 $ 2.1504086 $ 2.1607310 $ 2.1261368 $ 162,120
Dec 01, 2022 $ 2.1478639 $ 2.2586576 $ 2.0992941 $ 298,739
Nov 30, 2022 $ 2.1999980 $ 2.2263344 $ 2.1450259 $ 202,357
Nov 29, 2022 $ 2.1861532 $ 2.1984171 $ 2.0562589 $ 197,304
Nov 28, 2022 $ 2.0580779 $ 2.2038495 $ 2.0507683 $ 314,394
Nov 27, 2022 $ 2.1421499 $ 2.2123133 $ 2.0858996 $ 322,763
Nov 26, 2022 $ 2.1901077 $ 2.3104008 $ 2.1261185 $ 335,941
Nov 25, 2022 $ 2.2554641 $ 2.3415436 $ 2.1917937 $ 309,407
Nov 24, 2022 $ 2.2684774 $ 2.4377748 $ 2.2493774 $ 277,325
Nov 23, 2022 $ 2.3365772 $ 2.7558738 $ 2.2095505 $ 475,819
Nov 22, 2022 $ 2.2178386 $ 2.2432467 $ 2.1618561 $ 323,603
Nov 21, 2022 $ 2.2159692 $ 2.3500489 $ 2.1551227 $ 286,148
Nov 20, 2022 $ 2.3501447 $ 2.5777931 $ 2.3336534 $ 294,750
Nov 19, 2022 $ 2.4273906 $ 2.5144483 $ 2.3777054 $ 318,835
Nov 18, 2022 $ 2.4396543 $ 2.5368206 $ 2.4275570 $ 227,330
Nov 17, 2022 $ 2.5307143 $ 2.6253081 $ 2.4594740 $ 291,445
Nov 16, 2022 $ 2.5033160 $ 2.6906779 $ 2.4839389 $ 243,325
Nov 15, 2022 $ 2.6827689 $ 2.8155060 $ 2.6530993 $ 228,404
Nov 14, 2022 $ 2.7104875 $ 2.8697626 $ 2.4806586 $ 319,082
Nov 13, 2022 $ 2.5917867 $ 3.3481372 $ 2.4702086 $ 516,762
Nov 12, 2022 $ 3.3470277 $ 3.7496677 $ 2.7473918 $ 552,324
Nov 11, 2022 $ 2.7957395 $ 3.0546057 $ 2.6882095 $ 255,628
Nov 10, 2022 $ 3.0556700 $ 3.1481796 $ 2.5806065 $ 341,379
Nov 09, 2022 $ 2.5852004 $ 3.4398821 $ 2.4741513 $ 505,972
Nov 08, 2022 $ 3.4078979 $ 4.1170736 $ 3.1797619 $ 972,016
Nov 07, 2022 $ 4.1039711 $ 4.8214535 $ 3.8634080 $ 1,532,952
Nov 06, 2022 $ 4.5179606 $ 4.8413078 $ 3.3381451 $ 2,050,030
Nov 05, 2022 $ 3.3884257 $ 3.5005882 $ 3.1386233 $ 1,430,585
Nov 04, 2022 $ 3.2117509 $ 3.3371270 $ 3.0579899 $ 603,530
Nov 03, 2022 $ 3.3085228 $ 3.5257169 $ 3.0668442 $ 1,824,768
Nov 02, 2022 $ 3.2965701 $ 3.9499655 $ 3.1247635 $ 1,983,153
Nov 01, 2022 $ 3.9205250 $ 5.2585152 $ 2.7802620 $ 6,153,536
Oct 31, 2022 $ 2.8940074 $ 2.9602972 $ 2.1324967 $ 918,725
Oct 30, 2022 $ 2.1693670 $ 2.3088860 $ 2.1225142 $ 171,401
Oct 29, 2022 $ 2.2966810 $ 2.3498809 $ 2.1679283 $ 404,444
Oct 28, 2022 $ 2.2166033 $ 2.7035504 $ 2.1893884 $ 1,269,174
Oct 27, 2022 $ 2.2179527 $ 2.5051015 $ 1.9969072 $ 503,547
Oct 26, 2022 $ 2.1041841 $ 2.1215598 $ 1.9937028 $ 192,222
Oct 25, 2022 $ 2.0406497 $ 2.1039414 $ 1.9560843 $ 113,883
Oct 24, 2022 $ 1.9913892 $ 2.1340158 $ 1.9864324 $ 89,329
Oct 23, 2022 $ 2.1300414 $ 2.1448393 $ 1.9948121 $ 146,014
Oct 22, 2022 $ 2.0800751 $ 2.1066031 $ 2.0440753 $ 322,760
Oct 21, 2022 $ 2.0864341 $ 2.0977871 $ 2.0309495 $ 741,978
Oct 20, 2022 $ 2.0360474 $ 2.0732468 $ 2.0055395 $ 459,543
Oct 19, 2022 $ 2.0567743 $ 2.1312583 $ 2.0001731 $ 501,059
Oct 18, 2022 $ 2.1132894 $ 2.1901490 $ 2.0976739 $ 491,417
Oct 17, 2022 $ 2.1831318 $ 2.1942196 $ 2.1405360 $ 535,619
Oct 16, 2022 $ 2.1575097 $ 2.1673721 $ 2.1249097 $ 417,764
Oct 15, 2022 $ 2.1354733 $ 2.2096709 $ 2.1249685 $ 268,433
Oct 14, 2022 $ 2.1975095 $ 2.3850541 $ 2.1172207 $ 523,144
Oct 13, 2022 $ 2.1209088 $ 2.1569233 $ 2.0520531 $ 120,251
Oct 12, 2022 $ 2.1404699 $ 2.1653047 $ 2.1067332 $ 318,749
Oct 11, 2022 $ 2.1286334 $ 2.1807508 $ 2.1241291 $ 296,160
Oct 10, 2022 $ 2.1784784 $ 2.2161799 $ 2.1593324 $ 334,253
Oct 09, 2022 $ 2.2042919 $ 2.2478293 $ 2.1684601 $ 274,823
Oct 08, 2022 $ 2.2246859 $ 2.2447835 $ 2.1804651 $ 211,597
Oct 07, 2022 $ 2.2185905 $ 2.3054156 $ 2.2131064 $ 232,107
Oct 06, 2022 $ 2.2956579 $ 2.3439696 $ 2.2731108 $ 296,941
Oct 05, 2022 $ 2.3139165 $ 2.3408527 $ 2.2263991 $ 288,456
Oct 04, 2022 $ 2.2518969 $ 2.3036396 $ 2.1696544 $ 382,181
Oct 03, 2022 $ 2.2049710 $ 2.2281366 $ 2.1915966 $ 348,156
Oct 02, 2022 $ 2.2063900 $ 2.2458931 $ 2.1504967 $ 319,943
Oct 01, 2022 $ 2.2347494 $ 2.2789263 $ 2.2209966 $ 191,208
Sep 30, 2022 $ 2.2759049 $ 2.3299399 $ 2.2289778 $ 183,889
Sep 29, 2022 $ 2.2521386 $ 2.4004408 $ 2.2184541 $ 110,177
Sep 28, 2022 $ 2.3916978 $ 2.4189600 $ 2.1874041 $ 106,638
Sep 27, 2022 $ 2.2305865 $ 2.3089250 $ 2.1478533 $ 120,868
Sep 26, 2022 $ 2.2488301 $ 2.2517679 $ 2.1570652 $ 89,447
Sep 25, 2022 $ 2.1576672 $ 2.2338654 $ 2.1014112 $ 108,603
Sep 24, 2022 $ 2.2155027 $ 2.2620559 $ 2.1935659 $ 98,069
Sep 23, 2022 $ 2.2300882 $ 2.3297405 $ 2.1578070 $ 119,971
Sep 22, 2022 $ 2.2931450 $ 2.3925058 $ 2.2101007 $ 151,669
Sep 21, 2022 $ 2.2656519 $ 2.3862015 $ 2.2477932 $ 149,726
Sep 20, 2022 $ 2.3295280 $ 2.8382140 $ 2.2871469 $ 454,465
Sep 19, 2022 $ 2.7558376 $ 3.1571631 $ 2.2161504 $ 525,942
Sep 18, 2022 $ 2.2767796 $ 2.5172536 $ 2.2454776 $ 190,099
Sep 17, 2022 $ 2.3234596 $ 2.3868903 $ 2.2944266 $ 90,655
Sep 16, 2022 $ 2.3039769 $ 2.3606323 $ 2.2618088 $ 128,448
Sep 15, 2022 $ 2.3056031 $ 2.3982206 $ 2.2612683 $ 124,263
Sep 14, 2022 $ 2.3630026 $ 2.4337073 $ 2.3341484 $ 86,544
Sep 13, 2022 $ 2.4044225 $ 2.5703229 $ 2.3277766 $ 196,789
Sep 12, 2022 $ 2.4986382 $ 2.5679218 $ 2.4139598 $ 377,514
Sep 11, 2022 $ 2.5043616 $ 2.5510507 $ 2.4351442 $ 122,645
Sep 10, 2022 $ 2.4425745 $ 2.5109997 $ 2.4107276 $ 111,763
Sep 09, 2022 $ 2.4539087 $ 2.5050343 $ 2.3327706 $ 149,355
Sep 08, 2022 $ 2.3339042 $ 2.4257325 $ 2.2914520 $ 104,216
Sep 07, 2022 $ 2.3915681 $ 2.5031702 $ 2.2379478 $ 127,118
Sep 06, 2022 $ 2.3257369 $ 2.4712358 $ 2.2837316 $ 111,629
Sep 05, 2022 $ 2.4469319 $ 2.4560297 $ 2.3820943 $ 79,622
Sep 04, 2022 $ 2.4191506 $ 2.4881462 $ 2.3513418 $ 234,949
Sep 03, 2022 $ 2.4320617 $ 2.5169631 $ 2.3850421 $ 91,651
Sep 02, 2022 $ 2.4370197 $ 2.5247273 $ 2.4370197 $ 65,453
Sep 01, 2022 $ 2.4629615 $ 2.5131419 $ 2.4192286 $ 93,501
Aug 31, 2022 $ 2.5033028 $ 2.5746689 $ 2.4767128 $ 84,156
Aug 30, 2022 $ 2.4988994 $ 2.6449602 $ 2.4935430 $ 87,460
Aug 28, 2022 $ 2.4990125 $ 2.5909395 $ 2.4902250 $ 75,683
Aug 27, 2022 $ 2.5586110 $ 2.6848946 $ 2.4606099 $ 150,254
Aug 26, 2022 $ 2.5289259 $ 2.7734839 $ 2.5228964 $ 183,198
Aug 25, 2022 $ 2.7567871 $ 2.8543553 $ 2.7263135 $ 110,130
Aug 24, 2022 $ 2.7802879 $ 2.8885357 $ 2.7630268 $ 93,571
Aug 23, 2022 $ 2.8843294 $ 2.9738105 $ 2.7928828 $ 145,600
Aug 22, 2022 $ 2.8147162 $ 2.8955510 $ 2.7646817 $ 78,107
Aug 21, 2022 $ 2.8353415 $ 3.0482821 $ 2.6496296 $ 137,767
Aug 20, 2022 $ 2.6761772 $ 2.7959334 $ 2.6350998 $ 78,702
Aug 19, 2022 $ 2.7255353 $ 3.1573405 $ 2.7005911 $ 161,175
Aug 18, 2022 $ 3.1569603 $ 3.2642182 $ 3.1331968 $ 129,200
Aug 17, 2022 $ 3.2091197 $ 3.2934390 $ 3.1576354 $ 111,945
Aug 16, 2022 $ 3.2789286 $ 3.4743665 $ 3.1484011 $ 174,840
Aug 15, 2022 $ 3.2620189 $ 3.5050776 $ 3.2478939 $ 158,460
Aug 14, 2022 $ 3.4639605 $ 3.5105660 $ 3.1403985 $ 433,120
Aug 13, 2022 $ 3.2455975 $ 3.4316221 $ 3.2434441 $ 118,762
Aug 12, 2022 $ 3.3600628 $ 3.5837337 $ 3.1757433 $ 176,721
Aug 11, 2022 $ 3.2620996 $ 3.3978223 $ 3.2005478 $ 196,378
Aug 10, 2022 $ 3.2103715 $ 3.2932625 $ 3.0849898 $ 205,137
Aug 09, 2022 $ 3.1392204 $ 3.3101576 $ 3.1309646 $ 322,040
Aug 08, 2022 $ 3.3869450 $ 3.4506460 $ 3.2379920 $ 378,184
Aug 07, 2022 $ 3.2674930 $ 3.3817632 $ 3.2221559 $ 313,424
Aug 06, 2022 $ 3.3079790 $ 3.4732890 $ 3.3115530 $ 312,903
Aug 05, 2022 $ 3.3334831 $ 3.5027579 $ 3.1664548 $ 347,478
Aug 04, 2022 $ 3.2661393 $ 3.4023676 $ 3.2322034 $ 341,076
Aug 03, 2022 $ 3.3426723 $ 3.5101761 $ 3.2954079 $ 374,620
Aug 02, 2022 $ 3.3605867 $ 3.5809805 $ 3.1517285 $ 632,173
Aug 01, 2022 $ 3.2034692 $ 3.2977392 $ 3.1542999 $ 338,518
Jul 31, 2022 $ 3.2297129 $ 3.3146689 $ 3.1718784 $ 312,333
Jul 30, 2022 $ 3.2769797 $ 3.4103820 $ 3.2512952 $ 350,473
Jul 29, 2022 $ 3.3639214 $ 3.3989472 $ 3.1975101 $ 391,551
Jul 28, 2022 $ 3.3183040 $ 3.4755495 $ 3.0998862 $ 680,874
Jul 27, 2022 $ 3.2045800 $ 3.5017635 $ 3.0227674 $ 656,754
Jul 25, 2022 $ 2.9433106 $ 3.2951157 $ 2.9342779 $ 488,983
Jul 24, 2022 $ 3.2744021 $ 3.6656450 $ 3.1684636 $ 552,284
Jul 23, 2022 $ 3.3916665 $ 4.0469048 $ 3.0858997 $ 1,807,666
Jul 22, 2022 $ 3.1292547 $ 3.5828970 $ 2.6890179 $ 676,238
Jul 21, 2022 $ 2.7165984 $ 2.7689845 $ 2.6237770 $ 260,646
Jul 17, 2022 $ 2.7197080 $ 3.1275170 $ 2.6685080 $ 630,936
Jul 16, 2022 $ 2.9311460 $ 4.1665840 $ 2.3334470 $ 1,776,625
Jul 15, 2022 $ 2.3469560 $ 2.3892780 $ 2.3228150 $ 143,069
Jul 14, 2022 $ 2.2949350 $ 2.3192410 $ 2.1155160 $ 352,056
Jul 13, 2022 $ 2.1380040 $ 2.2368060 $ 1.9841860 $ 556,823
Jul 12, 2022 $ 2.0431310 $ 2.1807710 $ 2.0436570 $ 471,678
Jul 11, 2022 $ 2.1908230 $ 2.3712990 $ 2.2000070 $ 406,746
Jul 10, 2022 $ 2.3627530 $ 2.4531410 $ 2.3440020 $ 429,060
Jul 09, 2022 $ 2.4010780 $ 2.5032940 $ 2.3102630 $ 576,445
Jul 08, 2022 $ 2.3228560 $ 2.4178760 $ 2.3611780 $ 510,751
Jul 07, 2022 $ 2.3016050 $ 2.3839720 $ 2.2920710 $ 526,544
Jul 06, 2022 $ 2.3322130 $ 2.4760790 $ 2.2617660 $ 603,691
Jul 05, 2022 $ 2.3253380 $ 2.5027260 $ 2.2287210 $ 610,456
Jun 17, 2022 $ 2.0393071 $ 2.1104442 $ 1.9123636 $ 490,656
Jun 16, 2022 $ 1.9724442 $ 2.2316008 $ 1.9643527 $ 474,775
Jun 15, 2022 $ 2.2124538 $ 2.6530719 $ 1.9682095 $ 1,431,413
Jun 14, 2022 $ 2.5612937 $ 2.8868817 $ 1.8544135 $ 1,536,280
Jun 13, 2022 $ 1.9410168 $ 2.3765712 $ 1.8113265 $ 853,802
Jun 12, 2022 $ 2.3678287 $ 2.6090782 $ 2.3456587 $ 477,243
Jun 11, 2022 $ 2.5982374 $ 2.7358264 $ 2.5259779 $ 440,701
Jun 10, 2022 $ 2.6791017 $ 3.0447920 $ 2.6713823 $ 474,361
Jun 09, 2022 $ 2.8959746 $ 3.2239366 $ 2.8343254 $ 483,055
Jun 08, 2022 $ 2.8586429 $ 3.4390920 $ 2.8428100 $ 1,095,338
Jun 07, 2022 $ 2.8851470 $ 2.9105757 $ 2.6951973 $ 659,008
Jun 06, 2022 $ 2.8615085 $ 3.1170366 $ 2.6683959 $ 784,513
Jun 05, 2022 $ 2.7617060 $ 2.8594553 $ 2.7277876 $ 462,952
Jun 04, 2022 $ 2.7466411 $ 2.9148614 $ 2.6997188 $ 393,017
Jun 03, 2022 $ 2.8310831 $ 2.9933552 $ 2.7192566 $ 558,020
Jun 02, 2022 $ 2.9451217 $ 3.0423995 $ 2.8709274 $ 538,898
Jun 01, 2022 $ 2.9417911 $ 3.3565339 $ 2.9417911 $ 222,465
May 31, 2022 $ 3.2283323 $ 3.5668963 $ 3.2016923 $ 581,590
May 30, 2022 $ 3.3078160 $ 3.4547860 $ 3.0195298 $ 673,167
May 29, 2022 $ 3.0383676 $ 3.1322224 $ 2.9752481 $ 426,892
May 28, 2022 $ 2.9834348 $ 3.0442881 $ 2.8988119 $ 380,126
May 22, 2022 $ 3.3722515 $ 3.5174777 $ 3.2739431 $ 623,906
May 21, 2022 $ 3.3950492 $ 3.4889147 $ 3.3415357 $ 407,536
May 20, 2022 $ 3.4689864 $ 3.8897812 $ 3.2920274 $ 933,255
May 19, 2022 $ 3.7239019 $ 3.9613625 $ 3.2182589 $ 1,594,666
May 17, 2022 $ 3.3287303 $ 3.4099372 $ 3.1284748 $ 529,761
May 16, 2022 $ 3.1892997 $ 3.4806697 $ 3.0165666 $ 739,323
May 15, 2022 $ 3.4806276 $ 3.4855616 $ 3.0702798 $ 719,975
May 14, 2022 $ 3.1194566 $ 3.6223194 $ 2.8452253 $ 754,053
May 13, 2022 $ 3.6102568 $ 3.8662060 $ 2.4265637 $ 1,371,969
May 12, 2022 $ 2.4244243 $ 3.1371982 $ 2.2088838 $ 1,352,855
May 11, 2022 $ 2.9736995 $ 4.4023181 $ 2.8466261 $ 1,741,831
May 10, 2022 $ 4.2560141 $ 5.4198533 $ 4.1162076 $ 1,990,679
May 09, 2022 $ 4.4961914 $ 5.1315820 $ 4.3480883 $ 1,892,573
May 08, 2022 $ 5.1020191 $ 5.2541070 $ 4.9698190 $ 1,690,015
May 07, 2022 $ 5.2490533 $ 5.4949483 $ 5.2314369 $ 940,733
May 06, 2022 $ 5.4165775 $ 5.4963562 $ 5.2777232 $ 1,284,955
May 05, 2022 $ 5.4591610 $ 6.1276487 $ 5.4403319 $ 1,483,190
May 03, 2022 $ 5.7917540 $ 6.0657450 $ 5.6465135 $ 1,188,825
May 02, 2022 $ 5.9041986 $ 6.2418482 $ 5.8239488 $ 1,417,114
May 01, 2022 $ 5.8239488 $ 6.1091587 $ 5.7112686 $ 1,258,050
Apr 30, 2022 $ 5.7763865 $ 7.3569815 $ 5.7662852 $ 4,311,658
Apr 29, 2022 $ 6.0326628 $ 6.3725214 $ 5.9908293 $ 1,255,426
Apr 28, 2022 $ 6.2420815 $ 6.5881130 $ 6.2198336 $ 897,624
Apr 27, 2022 $ 6.4083840 $ 6.6663049 $ 6.2791772 $ 1,281,017
Apr 26, 2022 $ 6.5210073 $ 7.1134062 $ 6.4920613 $ 1,397,897
Apr 24, 2022 $ 7.2308694 $ 7.4816463 $ 7.1933283 $ 1,424,158
Apr 23, 2022 $ 7.4599092 $ 7.5173884 $ 7.3784612 $ 928,135
Apr 21, 2022 $ 7.6450239 $ 7.8612106 $ 7.6031701 $ 1,717,169
Apr 20, 2022 $ 7.8387131 $ 8.0091736 $ 7.7518975 $ 1,756,695
Apr 19, 2022 $ 7.8445299 $ 7.9903611 $ 7.5551556 $ 1,662,538
Apr 18, 2022 $ 7.5600901 $ 7.7064966 $ 7.4074149 $ 2,853,041
Apr 17, 2022 $ 7.6618496 $ 8.0502384 $ 7.6442791 $ 1,547,013
Apr 16, 2022 $ 7.7403557 $ 8.0487416 $ 7.6103060 $ 1,265,930
Apr 10, 2022 $ 8.1935165 $ 8.4964040 $ 7.9623215 $ 1,472,808
Apr 09, 2022 $ 7.9855983 $ 8.1699887 $ 7.9139935 $ 1,069,959
Apr 08, 2022 $ 8.0634340 $ 8.7252583 $ 8.0091726 $ 1,901,169
Apr 07, 2022 $ 8.2215278 $ 8.2898474 $ 7.9681888 $ 2,166,426
Apr 06, 2022 $ 8.2436670 $ 9.1365772 $ 8.2424290 $ 2,416,744
Apr 05, 2022 $ 9.1056570 $ 9.6565402 $ 9.0980385 $ 2,224,540
Apr 04, 2022 $ 9.4719627 $ 9.8770578 $ 9.2853240 $ 3,000,503
Apr 03, 2022 $ 9.3293808 $ 9.5688266 $ 9.0371257 $ 2,287,826
Apr 02, 2022 $ 9.3029033 $ 9.8805131 $ 9.2886679 $ 2,606,128
Apr 01, 2022 $ 9.3955133 $ 9.7758830 $ 9.1135962 $ 2,945,770
Mar 31, 2022 $ 9.3353835 $ 10.914749 $ 9.0794976 $ 4,833,400
Mar 30, 2022 $ 9.9595667 $ 11.017810 $ 9.1019053 $ 7,596,342
Mar 29, 2022 $ 10.390701 $ 12.768279 $ 8.6583902 $ 23,975,595
Mar 28, 2022 $ 9.7427462 $ 11.427100 $ 7.5527217 $ 10,254,613
Mar 27, 2022 $ 8.0162241 $ 8.0162241 $ 7.0889146 $ 2,562,458
Mar 26, 2022 $ 7.1703683 $ 7.2763936 $ 7.0168408 $ 1,297,236
Mar 25, 2022 $ 7.0244218 $ 7.2630938 $ 6.8372344 $ 2,138,595
Mar 24, 2022 $ 7.0684139 $ 8.0074339 $ 6.9028727 $ 3,009,607
Mar 23, 2022 $ 6.9223199 $ 7.0166625 $ 6.7559832 $ 1,498,818
Mar 22, 2022 $ 6.9846585 $ 7.1444917 $ 6.8040060 $ 1,923,107
Mar 21, 2022 $ 6.8619879 $ 7.1211709 $ 6.8242074 $ 1,684,115
Mar 20, 2022 $ 7.0356418 $ 7.3286026 $ 6.6807635 $ 2,230,604
Mar 19, 2022 $ 6.7292892 $ 7.0100097 $ 6.6537739 $ 2,095,876
Mar 18, 2022 $ 6.7398030 $ 6.9143167 $ 6.5279715 $ 1,979,214
Mar 17, 2022 $ 6.8321681 $ 6.8951105 $ 6.6315385 $ 1,171,209
Mar 16, 2022 $ 6.7119806 $ 6.7529262 $ 6.3020076 $ 1,795,239
Mar 15, 2022 $ 6.3933976 $ 6.6743222 $ 6.2903694 $ 1,532,764
Mar 14, 2022 $ 6.6721694 $ 6.6961438 $ 6.5128780 $ 1,701,401
Mar 13, 2022 $ 6.6134715 $ 6.9362861 $ 6.5023946 $ 1,611,070
Mar 12, 2022 $ 6.8432927 $ 6.9536120 $ 6.8406090 $ 1,133,677
Mar 11, 2022 $ 6.8853788 $ 7.1035202 $ 6.7667443 $ 1,498,794
Mar 10, 2022 $ 7.0171853 $ 7.4096912 $ 7.0165253 $ 1,778,813
Mar 09, 2022 $ 7.3903722 $ 7.8046042 $ 7.0250253 $ 2,210,425
Mar 08, 2022 $ 7.0928492 $ 7.6807263 $ 7.0294850 $ 1,936,168
Mar 07, 2022 $ 7.2620292 $ 8.6663744 $ 6.9224735 $ 6,863,919
Mar 06, 2022 $ 7.5172656 $ 8.8317137 $ 6.6445207 $ 3,880,820
Mar 05, 2022 $ 6.7503653 $ 7.0854238 $ 6.5802742 $ 1,191,537
Mar 04, 2022 $ 6.7038435 $ 7.6523286 $ 6.6670263 $ 2,311,606
Mar 03, 2022 $ 7.0310413 $ 9.2750144 $ 6.7791353 $ 4,615,771
Mar 02, 2022 $ 7.3709730 $ 7.5017098 $ 6.3684726 $ 2,569,384
Mar 01, 2022 $ 6.9444614 $ 7.5740699 $ 6.9369904 $ 2,041,526
Feb 28, 2022 $ 7.1551408 $ 7.2410059 $ 6.2444020 $ 3,616,709
Feb 27, 2022 $ 6.4603137 $ 7.0572680 $ 6.4552134 $ 1,879,869
Feb 26, 2022 $ 6.9077140 $ 7.3318881 $ 6.6924423 $ 1,916,154
Feb 25, 2022 $ 6.8643693 $ 6.9095945 $ 6.2227972 $ 2,202,262
Feb 24, 2022 $ 6.2349574 $ 6.7022930 $ 5.6526375 $ 3,732,543
Feb 23, 2022 $ 6.7035749 $ 7.3529471 $ 6.6984632 $ 2,221,441
Feb 21, 2022 $ 6.9329127 $ 7.8641604 $ 7.1110067 $ 2,538,785
Feb 20, 2022 $ 7.4721223 $ 8.1046630 $ 7.4153979 $ 2,130,225
Feb 19, 2022 $ 8.0324450 $ 8.2757929 $ 7.8775248 $ 1,334,525
Feb 18, 2022 $ 8.0274865 $ 8.3860432 $ 8.0011929 $ 1,758,113
Feb 17, 2022 $ 8.3679329 $ 9.2831705 $ 8.3537951 $ 2,073,398
Feb 16, 2022 $ 9.2411204 $ 9.4157884 $ 8.9593952 $ 1,764,323
Feb 15, 2022 $ 9.2842790 $ 9.1759070 $ 8.6530250 $ 2,160,931
Feb 14, 2022 $ 8.6173886 $ 8.7433426 $ 8.3455200 $ 2,019,016
Feb 13, 2022 $ 8.7316021 $ 8.9424342 $ 8.6321107 $ 1,618,147
Feb 12, 2022 $ 8.7888563 $ 9.1000255 $ 8.7184326 $ 2,062,514
Feb 11, 2022 $ 8.9042402 $ 9.7324842 $ 8.8868986 $ 2,363,916
Feb 10, 2022 $ 9.4727082 $ 10.691435 $ 9.4508687 $ 2,768,869
Feb 09, 2022 $ 10.520199 $ 10.903763 $ 9.7142160 $ 2,646,199
Feb 08, 2022 $ 10.005677 $ 10.997838 $ 9.3914477 $ 3,485,214
Feb 07, 2022 $ 10.509402 $ 10.911036 $ 9.4785155 $ 4,201,470
Feb 06, 2022 $ 9.5042471 $ 9.7934271 $ 9.3552054 $ 2,028,068
Feb 05, 2022 $ 9.5801747 $ 9.8522576 $ 9.4267716 $ 2,560,910
Feb 04, 2022 $ 9.5005521 $ 9.7502946 $ 8.6390673 $ 3,538,325
Feb 03, 2022 $ 8.6878825 $ 9.0962746 $ 8.6008470 $ 2,369,088
Feb 02, 2022 $ 8.9986174 $ 9.8088898 $ 8.9606437 $ 3,405,231
Feb 01, 2022 $ 9.0622284 $ 11.829265 $ 8.6780761 $ 9,097,748
Jan 31, 2022 $ 9.2150374 $ 9.2150374 $ 7.9489548 $ 2,901,422
Jan 30, 2022 $ 8.1765784 $ 9.0016910 $ 7.9347887 $ 2,695,462
Jan 29, 2022 $ 8.7005976 $ 8.9310679 $ 8.3903080 $ 2,345,240
Jan 28, 2022 $ 8.3960292 $ 8.5183926 $ 7.9717433 $ 2,394,844
Jan 27, 2022 $ 8.1346413 $ 8.6116626 $ 7.7656507 $ 3,164,734
Jan 26, 2022 $ 8.5806082 $ 9.3963206 $ 8.4876284 $ 3,272,470
Jan 25, 2022 $ 8.7620751 $ 8.9651129 $ 8.3873845 $ 2,859,646
Jan 24, 2022 $ 8.3906533 $ 10.552475 $ 7.6646329 $ 6,532,395
Jan 23, 2022 $ 10.097220 $ 10.860318 $ 9.0147990 $ 4,538,425
Jan 22, 2022 $ 9.0328703 $ 10.133999 $ 8.7095321 $ 4,861,215
Jan 21, 2022 $ 10.120602 $ 12.103858 $ 10.117336 $ 4,954,594
Jan 20, 2022 $ 11.951555 $ 13.244119 $ 11.921238 $ 6,274,834
Jan 19, 2022 $ 12.913422 $ 14.725487 $ 12.657997 $ 8,890,054
Jan 18, 2022 $ 12.732645 $ 12.867356 $ 12.227215 $ 3,589,934
Jan 17, 2022 $ 12.358318 $ 13.164367 $ 12.243649 $ 3,222,729
Jan 16, 2022 $ 13.114557 $ 13.635327 $ 12.884595 $ 2,753,344
Jan 15, 2022 $ 13.536817 $ 14.244457 $ 12.862553 $ 4,435,460
Jan 14, 2022 $ 12.878287 $ 12.964161 $ 12.614529 $ 2,871,953
Jan 13, 2022 $ 12.722671 $ 13.615455 $ 12.714956 $ 3,244,260
Jan 12, 2022 $ 13.396008 $ 13.786132 $ 12.953533 $ 4,152,655
Jan 11, 2022 $ 13.320515 $ 13.560155 $ 12.808815 $ 3,710,139
Jan 10, 2022 $ 12.935669 $ 13.863576 $ 12.550743 $ 4,744,216
Jan 09, 2022 $ 13.650375 $ 14.789648 $ 13.407363 $ 4,244,860
Jan 08, 2022 $ 13.524643 $ 15.874023 $ 12.532761 $ 11,244,285
Jan 07, 2022 $ 12.532761 $ 14.987871 $ 12.274531 $ 8,594,262
Jan 06, 2022 $ 14.208468 $ 14.266014 $ 13.254100 $ 5,157,563
Jan 05, 2022 $ 14.076159 $ 15.803894 $ 13.631062 $ 6,401,352
Jan 04, 2022 $ 15.667100 $ 16.032439 $ 15.077477 $ 8,315,636
Jan 03, 2022 $ 15.309507 $ 16.908619 $ 15.298134 $ 7,867,108
Jan 02, 2022 $ 16.908619 $ 19.565641 $ 15.315749 $ 24,064,090
Jan 01, 2022 $ 18.351462 $ 20.861336 $ 12.428862 $ 18,977,931
Dec 31, 2021 $ 12.515092 $ 13.231580 $ 12.326625 $ 4,554,346
Dec 30, 2021 $ 12.939833 $ 13.161084 $ 12.577555 $ 4,799,528
Dec 29, 2021 $ 12.873617 $ 13.719540 $ 12.830739 $ 3,717,985
Dec 28, 2021 $ 13.580199 $ 14.912390 $ 13.518652 $ 3,639,943
Dec 27, 2021 $ 14.902743 $ 15.067076 $ 14.209699 $ 3,017,208
Dec 26, 2021 $ 14.589328 $ 14.633626 $ 13.704467 $ 2,591,589
Dec 25, 2021 $ 14.366726 $ 14.674850 $ 13.852296 $ 2,657,113
Dec 24, 2021 $ 13.867353 $ 16.276550 $ 13.727358 $ 7,858,118
Dec 23, 2021 $ 14.033547 $ 14.098653 $ 13.293871 $ 5,798,059
Dec 22, 2021 $ 13.542373 $ 13.924060 $ 12.936704 $ 5,478,445
Dec 21, 2021 $ 12.946124 $ 13.572949 $ 12.332915 $ 6,076,488
Dec 20, 2021 $ 12.609664 $ 13.630113 $ 12.466896 $ 6,840,884
Dec 19, 2021 $ 13.599365 $ 13.910880 $ 13.388729 $ 4,158,287
Dec 18, 2021 $ 13.526309 $ 13.852187 $ 13.081320 $ 4,886,778
Dec 17, 2021 $ 13.676649 $ 14.465332 $ 13.085916 $ 8,099,187
Dec 16, 2021 $ 13.825086 $ 15.279263 $ 13.684423 $ 4,907,512
Dec 15, 2021 $ 13.991364 $ 14.648566 $ 13.503831 $ 5,859,056
Dec 14, 2021 $ 14.075410 $ 14.479479 $ 13.103049 $ 6,657,436
Dec 13, 2021 $ 13.571749 $ 15.644335 $ 13.405119 $ 5,863,094
Dec 12, 2021 $ 15.609987 $ 15.740813 $ 14.924445 $ 4,803,456
Dec 11, 2021 $ 15.012770 $ 15.115274 $ 14.584866 $ 4,907,661
Dec 10, 2021 $ 14.809373 $ 15.678763 $ 14.563997 $ 8,033,780
Dec 09, 2021 $ 15.100416 $ 17.990933 $ 15.100416 $ 6,498,718
Dec 08, 2021 $ 17.917262 $ 18.012031 $ 16.929533 $ 5,676,979
Dec 07, 2021 $ 17.017694 $ 18.067643 $ 17.004110 $ 6,075,922
Dec 06, 2021 $ 17.467171 $ 17.485222 $ 14.534569 $ 8,274,194
Dec 05, 2021 $ 16.819579 $ 18.456216 $ 16.664742 $ 6,680,724
Dec 04, 2021 $ 18.303355 $ 19.785186 $ 16.780600 $ 11,471,856
Dec 03, 2021 $ 19.598518 $ 23.728740 $ 19.386329 $ 11,830,805
Dec 01, 2021 $ 19.853164 $ 21.158405 $ 19.780963 $ 8,237,545
Nov 30, 2021 $ 21.050102 $ 23.848595 $ 20.353538 $ 10,401,289
Nov 29, 2021 $ 23.692871 $ 24.670882 $ 20.160616 $ 24,746,252
Nov 28, 2021 $ 21.944894 $ 27.872623 $ 17.743204 $ 47,297,972
Nov 27, 2021 $ 18.368538 $ 18.946485 $ 17.617777 $ 7,284,370
Nov 26, 2021 $ 17.898420 $ 20.747827 $ 17.755456 $ 7,913,869
Nov 25, 2021 $ 20.712453 $ 20.740579 $ 19.222909 $ 7,835,504
Nov 24, 2021 $ 19.356953 $ 20.849774 $ 19.071030 $ 8,619,341
Nov 23, 2021 $ 19.695883 $ 19.968181 $ 18.037045 $ 7,979,732
Nov 22, 2021 $ 18.075312 $ 18.992885 $ 17.991818 $ 7,416,540
Nov 21, 2021 $ 18.985727 $ 20.205381 $ 18.896695 $ 6,944,815
Nov 20, 2021 $ 19.579741 $ 20.693619 $ 18.918244 $ 7,756,417
Nov 19, 2021 $ 18.979033 $ 20.222300 $ 17.369487 $ 8,610,684
Nov 18, 2021 $ 17.543705 $ 19.618600 $ 17.488469 $ 7,121,438
Nov 17, 2021 $ 19.329987 $ 19.510835 $ 17.935332 $ 7,122,833
Nov 16, 2021 $ 19.012254 $ 20.441275 $ 18.853743 $ 8,427,578
Nov 15, 2021 $ 20.406448 $ 24.255392 $ 20.403485 $ 13,534,130
Nov 14, 2021 $ 20.465790 $ 20.842580 $ 20.121191 $ 4,069,279
Nov 13, 2021 $ 20.436538 $ 21.525426 $ 20.061287 $ 5,817,219
Nov 12, 2021 $ 20.683234 $ 21.512988 $ 20.229536 $ 5,382,877
Nov 11, 2021 $ 21.472576 $ 21.911337 $ 20.688071 $ 6,168,034
Nov 10, 2021 $ 21.004656 $ 23.243981 $ 20.731643 $ 7,871,316
Nov 09, 2021 $ 23.011653 $ 24.522135 $ 22.410260 $ 9,552,170
Nov 08, 2021 $ 23.430226 $ 26.414772 $ 19.768644 $ 18,552,291
Nov 07, 2021 $ 20.693562 $ 21.478708 $ 20.556727 $ 5,755,135
Nov 06, 2021 $ 21.425616 $ 21.483776 $ 20.472056 $ 6,155,012
Nov 05, 2021 $ 21.340841 $ 23.394947 $ 21.033816 $ 9,117,575
Nov 04, 2021 $ 21.572642 $ 25.009312 $ 20.535362 $ 11,360,279
Nov 03, 2021 $ 22.843901 $ 23.823825 $ 19.824894 $ 11,498,030
Nov 02, 2021 $ 20.444499 $ 21.203408 $ 19.050204 $ 8,178,414
Nov 01, 2021 $ 19.490662 $ 20.065271 $ 19.162093 $ 4,914,202
Oct 31, 2021 $ 19.490374 $ 20.152694 $ 19.028816 $ 5,826,271
Oct 30, 2021 $ 19.116576 $ 20.602907 $ 18.870062 $ 7,008,263
Oct 29, 2021 $ 20.390546 $ 20.917858 $ 18.269650 $ 7,995,728
Oct 28, 2021 $ 18.307087 $ 19.006268 $ 17.326021 $ 7,268,156
Oct 27, 2021 $ 17.946953 $ 20.060422 $ 17.533130 $ 7,073,058
Oct 26, 2021 $ 19.904566 $ 20.609938 $ 19.723013 $ 6,663,143
Oct 24, 2021 $ 20.114926 $ 21.229471 $ 19.205053 $ 5,996,598
Oct 23, 2021 $ 20.270308 $ 20.700573 $ 19.944106 $ 4,720,157
Oct 22, 2021 $ 20.444565 $ 21.551304 $ 20.398603 $ 5,655,104
Oct 21, 2021 $ 21.219963 $ 23.596852 $ 20.891378 $ 11,361,219
Oct 20, 2021 $ 21.401126 $ 21.532986 $ 20.290251 $ 9,421,420
Oct 19, 2021 $ 20.450474 $ 23.794530 $ 20.396657 $ 9,636,947
Oct 18, 2021 $ 21.248117 $ 23.794144 $ 20.899185 $ 9,123,341
Oct 17, 2021 $ 22.231706 $ 24.348534 $ 21.778902 $ 7,707,135
Oct 16, 2021 $ 24.248223 $ 25.606670 $ 23.527633 $ 11,575,438
Oct 15, 2021 $ 24.365903 $ 30.212663 $ 22.521267 $ 31,580,307
Oct 14, 2021 $ 24.113056 $ 29.701258 $ 23.985683 $ 38,012,989
Oct 13, 2021 $ 24.773479 $ 28.320147 $ 17.254546 $ 26,894,016
Oct 12, 2021 $ 17.920168 $ 21.118788 $ 17.330035 $ 9,587,862
Oct 11, 2021 $ 21.116114 $ 23.207086 $ 20.073814 $ 11,658,007
Oct 10, 2021 $ 20.251156 $ 20.616939 $ 16.460498 $ 10,357,125
Oct 09, 2021 $ 17.093838 $ 17.744602 $ 16.875080 $ 6,324,662
Oct 08, 2021 $ 17.232749 $ 17.565421 $ 16.349710 $ 6,961,350
Oct 07, 2021 $ 16.502191 $ 17.820837 $ 15.856359 $ 6,474,310
Oct 06, 2021 $ 17.135406 $ 17.629480 $ 15.710711 $ 5,498,434
Oct 05, 2021 $ 17.070142 $ 17.951326 $ 16.514485 $ 8,844,750
Oct 04, 2021 $ 17.563816 $ 18.713531 $ 17.456601 $ 7,336,443
Oct 03, 2021 $ 18.619599 $ 19.393929 $ 17.535949 $ 6,154,343
Oct 02, 2021 $ 18.165883 $ 19.968434 $ 17.460129 $ 6,935,756
Oct 01, 2021 $ 17.485156 $ 19.375407 $ 14.155642 $ 9,476,249
Sep 30, 2021 $ 14.240632 $ 14.425772 $ 12.298459 $ 4,465,973
Sep 29, 2021 $ 12.324937 $ 13.667611 $ 12.002483 $ 4,645,962
Sep 28, 2021 $ 13.114934 $ 14.764299 $ 13.114934 $ 6,705,246
Sep 27, 2021 $ 14.531815 $ 15.924151 $ 13.997965 $ 5,969,468
Sep 26, 2021 $ 14.040280 $ 14.169421 $ 11.840129 $ 6,137,633
Sep 25, 2021 $ 13.934632 $ 14.448402 $ 13.637465 $ 4,109,575
Sep 24, 2021 $ 14.166299 $ 15.736909 $ 13.357852 $ 7,270,381
Sep 23, 2021 $ 15.551348 $ 16.276119 $ 14.453671 $ 6,370,516
Sep 22, 2021 $ 16.019251 $ 16.194411 $ 10.238586 $ 9,347,283
Sep 21, 2021 $ 14.333649 $ 16.960449 $ 13.753509 $ 6,654,495
Sep 20, 2021 $ 15.569203 $ 19.796124 $ 15.260534 $ 7,358,652
Sep 19, 2021 $ 19.784272 $ 21.135370 $ 19.187673 $ 6,106,760
Sep 18, 2021 $ 20.446486 $ 21.502094 $ 20.271287 $ 6,810,136
Sep 17, 2021 $ 21.008727 $ 22.994404 $ 20.850961 $ 7,306,425
Sep 16, 2021 $ 22.989337 $ 24.642628 $ 21.483904 $ 10,040,214
Sep 15, 2021 $ 21.536615 $ 21.809273 $ 20.250696 $ 7,741,091
Sep 14, 2021 $ 20.693164 $ 21.270378 $ 19.420341 $ 8,616,696
Sep 13, 2021 $ 20.007739 $ 22.244865 $ 19.513572 $ 9,383,450
Sep 12, 2021 $ 22.068885 $ 23.401423 $ 21.166414 $ 7,331,103
Sep 11, 2021 $ 22.037684 $ 22.420627 $ 20.415379 $ 6,123,874
Sep 10, 2021 $ 20.983216 $ 24.596739 $ 20.269237 $ 9,488,220
Sep 09, 2021 $ 23.161845 $ 25.125664 $ 21.330704 $ 13,538,260
Sep 08, 2021 $ 23.498099 $ 26.379740 $ 21.023838 $ 15,715,721
Sep 07, 2021 $ 24.987635 $ 29.009394 $ 22.511199 $ 15,401,239
Sep 06, 2021 $ 27.075636 $ 30.590198 $ 25.901983 $ 14,707,193
Sep 05, 2021 $ 29.204779 $ 31.191613 $ 28.871470 $ 11,965,769
Sep 04, 2021 $ 30.156771 $ 34.994383 $ 24.223388 $ 15,230,792
Sep 03, 2021 $ 25.968358 $ 28.002440 $ 23.953667 $ 10,296,618
Sep 02, 2021 $ 25.031691 $ 27.451224 $ 25.012514 $ 8,247,887
Sep 01, 2021 $ 27.175148 $ 27.837028 $ 25.770505 $ 8,605,806
Aug 31, 2021 $ 26.910359 $ 29.013918 $ 26.475477 $ 9,853,729
Aug 30, 2021 $ 27.869816 $ 30.495208 $ 27.516717 $ 9,794,229
Aug 29, 2021 $ 30.295763 $ 31.956254 $ 28.538265 $ 11,289,230
Aug 27, 2021 $ 34.261516 $ 34.999461 $ 29.671371 $ 5,148,660
Aug 26, 2021 $ 31.976002 $ 38.309833 $ 29.173771 $ 8,346,007
Aug 25, 2021 $ 36.465161 $ 36.847649 $ 29.298529 $ 11,592,468
Aug 24, 2021 $ 29.314725 $ 34.178645 $ 28.611912 $ 13,112,192
Aug 23, 2021 $ 32.231575 $ 36.038266 $ 21.694414 $ 20,624,478
Aug 22, 2021 $ 21.694702 $ 23.706361 $ 20.899474 $ 3,170,988
Aug 21, 2021 $ 23.675865 $ 25.473922 $ 23.404395 $ 3,166,303
Aug 20, 2021 $ 24.506740 $ 26.699617 $ 23.131044 $ 5,816,371
Aug 19, 2021 $ 23.511926 $ 24.894548 $ 19.598544 $ 5,408,022
Aug 18, 2021 $ 21.953737 $ 24.005522 $ 21.859470 $ 4,344,510
Aug 17, 2021 $ 22.370951 $ 26.767689 $ 21.033875 $ 9,362,891
Aug 16, 2021 $ 24.996243 $ 31.931276 $ 24.171252 $ 19,728,709
Aug 15, 2021 $ 24.908345 $ 25.182196 $ 19.397546 $ 6,802,789
Aug 14, 2021 $ 20.157842 $ 20.593024 $ 18.194612 $ 3,796,674
Aug 13, 2021 $ 18.356057 $ 18.367874 $ 15.693607 $ 3,816,480
Aug 12, 2021 $ 15.693607 $ 18.475647 $ 15.369619 $ 5,177,966
Aug 11, 2021 $ 15.999636 $ 17.676510 $ 13.038184 $ 5,351,359
Aug 10, 2021 $ 13.107577 $ 13.661351 $ 12.038249 $ 2,614,447
Aug 09, 2021 $ 13.542253 $ 14.444180 $ 12.981876 $ 1,894,139
Aug 08, 2021 $ 13.436789 $ 15.675079 $ 12.717675 $ 1,614,098
Aug 07, 2021 $ 15.613473 $ 15.631785 $ 13.326782 $ 4,167,267
Aug 06, 2021 $ 13.494477 $ 13.496951 $ 11.136677 $ 2,053,896
Aug 05, 2021 $ 11.614626 $ 11.729320 $ 10.899622 $ 1,480,661
Aug 04, 2021 $ 11.350272 $ 11.364444 $ 10.309692 $ 1,849,512
Aug 03, 2021 $ 10.463095 $ 11.543015 $ 10.306875 $ 1,177,021
Aug 02, 2021 $ 11.319446 $ 11.635799 $ 10.535330 $ 1,996,502
Aug 01, 2021 $ 10.577716 $ 11.744015 $ 10.577716 $ 1,346,200
Jul 31, 2021 $ 11.145253 $ 11.916567 $ 10.672662 $ 1,939,514
Jul 30, 2021 $ 11.461820 $ 11.485947 $ 10.379588 $ 1,660,128
Jul 29, 2021 $ 10.474891 $ 10.500637 $ 9.9463365 $ 1,074,062
Jul 28, 2021 $ 10.078941 $ 11.585441 $ 10.070571 $ 1,685,932
Jul 27, 2021 $ 11.577898 $ 11.630643 $ 10.492991 $ 1,379,740
Jul 26, 2021 $ 11.093845 $ 12.890663 $ 10.933558 $ 2,347,076
Jul 25, 2021 $ 11.945992 $ 13.414297 $ 10.052596 $ 4,049,441
Jul 24, 2021 $ 10.425562 $ 11.333372 $ 9.8079356 $ 2,531,740
Jul 23, 2021 $ 10.614462 $ 10.730423 $ 9.1397162 $ 2,591,652
Jul 22, 2021 $ 9.9279931 $ 10.177825 $ 8.2533327 $ 2,368,118
Jul 21, 2021 $ 9.7990189 $ 10.091025 $ 7.1473054 $ 2,431,583
Jul 20, 2021 $ 7.3843614 $ 7.5721626 $ 6.6873927 $ 1,654,593
Jul 19, 2021 $ 7.4557706 $ 8.2716206 $ 6.8690917 $ 1,750,421
Jul 18, 2021 $ 8.2360829 $ 8.7431373 $ 8.1670688 $ 1,447,684
Jul 17, 2021 $ 8.3915683 $ 8.8950340 $ 8.0370830 $ 1,295,608
Jul 16, 2021 $ 8.8830613 $ 9.2287748 $ 8.6744167 $ 1,781,376
Jul 15, 2021 $ 9.1527280 $ 10.221676 $ 9.0598517 $ 2,506,509
Jul 14, 2021 $ 9.9855984 $ 10.082568 $ 9.5242845 $ 2,025,473
Jul 13, 2021 $ 9.8998180 $ 11.076424 $ 9.8980303 $ 1,742,068
Jul 12, 2021 $ 10.951239 $ 12.275536 $ 10.614815 $ 1,627,121
Jul 11, 2021 $ 12.073901 $ 12.544063 $ 10.872508 $ 2,073,289
Jul 10, 2021 $ 11.012555 $ 11.656646 $ 10.938318 $ 1,368,153
Jul 09, 2021 $ 11.423434 $ 11.617318 $ 10.545688 $ 1,682,210
Jul 08, 2021 $ 10.741019 $ 12.331448 $ 10.655954 $ 3,705,805
Jul 07, 2021 $ 12.331448 $ 13.630522 $ 11.508784 $ 3,458,931
Jul 06, 2021 $ 12.172279 $ 13.164628 $ 11.600760 $ 2,974,215
Jul 05, 2021 $ 11.905840 $ 13.795810 $ 11.434540 $ 3,741,868
Jul 04, 2021 $ 13.448797 $ 14.354707 $ 13.004378 $ 2,768,819
Jul 03, 2021 $ 13.412862 $ 13.631712 $ 12.498367 $ 2,347,181
Jul 02, 2021 $ 13.273311 $ 13.397325 $ 11.378025 $ 2,848,781
Jul 01, 2021 $ 11.753801 $ 15.041890 $ 11.312752 $ 5,625,316
Jun 29, 2021 $ 9.6519313 $ 10.334393 $ 9.6345532 $ 1,776,437
Jun 28, 2021 $ 9.9306712 $ 10.195399 $ 8.9954721 $ 3,014,315
Jun 27, 2021 $ 9.7349767 $ 9.7349767 $ 8.9092610 $ 2,118,407
Jun 26, 2021 $ 8.9845477 $ 9.2226465 $ 8.3945451 $ 2,606,676
Jun 25, 2021 $ 8.6494521 $ 9.6293355 $ 7.5039935 $ 3,913,131
Jun 24, 2021 $ 8.0699798 $ 9.7719249 $ 7.9169549 $ 3,900,467
Jun 23, 2021 $ 9.6507477 $ 10.050132 $ 5.3380792 $ 11,384,048
Jun 22, 2021 $ 5.3705210 $ 6.5821575 $ 4.6799192 $ 4,080,634
Jun 21, 2021 $ 6.1425869 $ 8.4094596 $ 6.0957054 $ 2,817,453
Jun 20, 2021 $ 8.3644490 $ 8.4269454 $ 7.7274790 $ 1,918,076
Jun 19, 2021 $ 8.2318969 $ 8.5319195 $ 8.1121839 $ 1,823,464
Jun 18, 2021 $ 8.3195584 $ 8.8045209 $ 7.9167202 $ 2,225,701
Jun 17, 2021 $ 8.6884140 $ 9.1137896 $ 8.5204571 $ 1,533,998
Jun 16, 2021 $ 8.6101545 $ 10.075315 $ 8.5697506 $ 3,030,138
Jun 15, 2021 $ 10.075315 $ 11.048238 $ 9.9901914 $ 2,998,594
Jun 14, 2021 $ 10.298602 $ 12.130603 $ 7.9141024 $ 8,404,260
Jun 13, 2021 $ 8.1866984 $ 8.2648004 $ 6.9116939 $ 1,895,668
Jun 12, 2021 $ 7.1867123 $ 7.5706150 $ 6.7997527 $ 2,021,472
Jun 11, 2021 $ 7.3852636 $ 8.1300011 $ 7.3421009 $ 1,956,917
Jun 10, 2021 $ 8.0329867 $ 8.2036673 $ 7.7051516 $ 2,086,219
Jun 09, 2021 $ 7.8989502 $ 8.2449914 $ 7.6067014 $ 1,736,587
Jun 08, 2021 $ 8.1160074 $ 8.7886971 $ 7.2992182 $ 2,871,011
Jun 07, 2021 $ 8.6120242 $ 10.153704 $ 8.5354754 $ 2,113,212
Jun 06, 2021 $ 9.6722673 $ 9.8714113 $ 9.3702801 $ 1,285,315
Jun 05, 2021 $ 9.4883558 $ 10.735668 $ 9.1878957 $ 1,368,461
Jun 04, 2021 $ 10.029590 $ 11.006454 $ 9.5122170 $ 1,801,819
Jun 03, 2021 $ 10.942531 $ 11.154750 $ 10.015967 $ 2,420,998
Jun 02, 2021 $ 10.055628 $ 10.549821 $ 9.5587584 $ 2,094,614
Jun 01, 2021 $ 10.012040 $ 12.038284 $ 9.7638482 $ 2,337,700
May 31, 2021 $ 11.602034 $ 11.854851 $ 9.7272409 $ 2,237,320
May 30, 2021 $ 10.319140 $ 10.575554 $ 8.7274522 $ 1,852,971
May 29, 2021 $ 9.0439079 $ 10.744634 $ 8.6490715 $ 1,710,615
May 28, 2021 $ 10.139505 $ 12.325197 $ 9.8659996 $ 2,973,481
May 27, 2021 $ 12.240544 $ 13.450882 $ 11.981691 $ 2,521,601
May 26, 2021 $ 12.717495 $ 13.215594 $ 11.500332 $ 2,948,045
May 25, 2021 $ 12.050714 $ 13.527893 $ 9.6444463 $ 5,046,549
May 24, 2021 $ 12.208152 $ 12.501192 $ 8.6850816 $ 3,981,753
May 23, 2021 $ 8.8850310 $ 10.050384 $ 6.9957117 $ 3,403,075
May 22, 2021 $ 9.7386264 $ 11.389251 $ 9.3939164 $ 1,668,451
May 21, 2021 $ 11.277645 $ 14.479244 $ 10.259305 $ 2,436,603
May 20, 2021 $ 13.449506 $ 14.778204 $ 11.069160 $ 3,145,147
May 19, 2021 $ 11.905829 $ 20.562485 $ 10.857223 $ 7,278,602
May 18, 2021 $ 19.484257 $ 24.664657 $ 15.180685 $ 10,841,977
May 17, 2021 $ 15.377179 $ 17.916523 $ 14.745482 $ 3,181,474
May 16, 2021 $ 16.180080 $ 17.266123 $ 14.971538 $ 2,151,922
May 15, 2021 $ 15.836566 $ 19.005812 $ 15.836566 $ 4,605,361
May 14, 2021 $ 18.421470 $ 19.417847 $ 12.878776 $ 6,139,835
May 13, 2021 $ 12.922750 $ 14.285998 $ 12.023467 $ 3,451,134
May 12, 2021 $ 13.544573 $ 16.218450 $ 13.414684 $ 1,925,165
May 11, 2021 $ 15.388587 $ 16.593860 $ 14.707313 $ 2,898,808
May 10, 2021 $ 16.440112 $ 18.848895 $ 16.123073 $ 2,547,592
May 09, 2021 $ 18.332302 $ 20.463341 $ 17.850136 $ 2,182,466
May 08, 2021 $ 19.565146 $ 20.062187 $ 17.996032 $ 1,889,585
May 07, 2021 $ 18.562055 $ 19.273133 $ 17.881903 $ 1,476,553
May 06, 2021 $ 18.679223 $ 21.887196 $ 18.242230 $ 2,541,657
May 05, 2021 $ 21.441213 $ 21.794561 $ 19.964949 $ 3,403,437
May 04, 2021 $ 20.287531 $ 22.838448 $ 16.818774 $ 4,672,038
May 03, 2021 $ 17.546634 $ 18.459544 $ 16.693454 $ 3,048,599
May 02, 2021 $ 17.223576 $ 18.810825 $ 16.350392 $ 3,943,230
May 01, 2021 $ 18.380427 $ 19.433563 $ 17.582523 $ 2,941,120
Apr 30, 2021 $ 19.179395 $ 20.502002 $ 18.554973 $ 2,847,109
Apr 29, 2021 $ 20.022935 $ 23.005428 $ 19.732440 $ 4,053,536
Apr 28, 2021 $ 20.998916 $ 22.944060 $ 18.392518 $ 5,373,401
Apr 27, 2021 $ 18.487712 $ 18.619582 $ 17.168717 $ 4,295,304
Apr 26, 2021 $ 18.289781 $ 20.659438 $ 16.650143 $ 4,796,020
Apr 25, 2021 $ 17.604950 $ 19.337890 $ 16.476053 $ 2,529,072
Apr 24, 2021 $ 19.065205 $ 19.614546 $ 17.607043 $ 1,654,184
Apr 23, 2021 $ 19.150207 $ 21.425557 $ 16.680991 $ 4,404,023
Apr 22, 2021 $ 20.892527 $ 26.689419 $ 17.740640 $ 6,855,202
Apr 21, 2021 $ 19.635145 $ 20.983482 $ 18.685636 $ 4,366,547
Apr 20, 2021 $ 19.536922 $ 20.941981 $ 17.504329 $ 3,401,782
Apr 19, 2021 $ 20.913405 $ 24.569455 $ 20.807610 $ 3,029,241
Apr 18, 2021 $ 22.160021 $ 23.550036 $ 19.907298 $ 3,885,261
Apr 17, 2021 $ 23.043532 $ 26.839890 $ 22.247888 $ 4,359,156
Apr 16, 2021 $ 25.558249 $ 27.237496 $ 24.828964 $ 3,266,174
Apr 15, 2021 $ 26.077857 $ 29.299089 $ 25.042436 $ 4,250,036
Apr 14, 2021 $ 29.226567 $ 30.248112 $ 24.506087 $ 5,070,865
Apr 13, 2021 $ 29.972566 $ 35.046440 $ 26.740288 $ 8,230,196
Apr 12, 2021 $ 34.820232 $ 35.860071 $ 28.755305 $ 6,036,857
Apr 11, 2021 $ 29.346553 $ 31.165365 $ 28.119643 $ 3,762,375
Apr 10, 2021 $ 30.791123 $ 32.753384 $ 30.277389 $ 3,203,324
Apr 09, 2021 $ 31.175252 $ 35.118141 $ 31.175252 $ 3,678,512
Apr 08, 2021 $ 34.285219 $ 35.549994 $ 30.823141 $ 4,422,062
Apr 07, 2021 $ 32.783967 $ 37.764098 $ 31.196996 $ 5,741,891
Apr 06, 2021 $ 36.004861 $ 46.719267 $ 33.087253 $ 14,318,181
Apr 05, 2021 $ 39.344809 $ 40.430686 $ 33.497602 $ 7,517,450
Apr 04, 2021 $ 38.833261 $ 40.123258 $ 27.874365 $ 8,182,342
Apr 03, 2021 $ 28.743013 $ 34.688674 $ 26.723956 $ 6,432,804
Apr 02, 2021 $ 33.734060 $ 37.427942 $ 32.638051 $ 4,596,222
Apr 01, 2021 $ 33.721464 $ 45.594044 $ 31.653736 $ 7,553,345
Mar 31, 2021 $ 43.361741 $ 45.549777 $ 37.573722 $ 10,825,752
Mar 30, 2021 $ 42.274755 $ 44.220443 $ 36.432532 $ 12,854,160
Mar 29, 2021 $ 43.540698 $ 48.789301 $ 35.453901 $ 10,921,192
Mar 28, 2021 $ 37.195513 $ 40.701988 $ 32.208981 $ 6,978,698
Mar 27, 2021 $ 33.067128 $ 34.016747 $ 27.952538 $ 5,440,652
Mar 26, 2021 $ 30.398564 $ 32.938627 $ 25.193279 $ 5,349,380
Mar 25, 2021 $ 25.917251 $ 27.668266 $ 21.988070 $ 4,401,346
Mar 24, 2021 $ 23.704796 $ 30.338702 $ 19.902126 $ 7,205,172
Mar 23, 2021 $ 22.541383 $ 26.064872 $ 22.194359 $ 5,318,487
Mar 22, 2021 $ 25.423025 $ 27.877401 $ 24.495610 $ 5,952,204
Mar 21, 2021 $ 27.734478 $ 28.728898 $ 25.465437 $ 5,228,104
Mar 20, 2021 $ 27.562597 $ 32.738357 $ 27.545971 $ 5,445,059
Mar 19, 2021 $ 32.532444 $ 34.097443 $ 29.833899 $ 4,979,685
Mar 18, 2021 $ 33.017290 $ 38.007364 $ 32.239528 $ 5,273,001
Mar 17, 2021 $ 34.266643 $ 36.840023 $ 32.094398 $ 4,350,012
Mar 16, 2021 $ 35.784800 $ 39.196416 $ 32.255777 $ 6,389,192
Mar 15, 2021 $ 39.157598 $ 43.311776 $ 34.446943 $ 7,707,389
Mar 14, 2021 $ 41.536784 $ 48.730937 $ 30.365715 $ 9,623,013
Mar 13, 2021 $ 32.925117 $ 35.001208 $ 28.987814 $ 5,311,956
Mar 12, 2021 $ 32.119274 $ 36.941128 $ 31.377917 $ 5,474,172
Mar 11, 2021 $ 34.785275 $ 37.814629 $ 33.000587 $ 5,675,140
Mar 10, 2021 $ 35.169908 $ 41.644096 $ 30.398970 $ 7,717,147
Mar 09, 2021 $ 33.827384 $ 38.132028 $ 31.235339 $ 6,841,678
Mar 08, 2021 $ 34.700444 $ 41.470687 $ 28.797271 $ 7,780,760
Mar 07, 2021 $ 29.182150 $ 32.451689 $ 24.727330 $ 5,419,244
Mar 06, 2021 $ 31.407985 $ 34.349009 $ 26.043986 $ 6,240,724
Mar 05, 2021 $ 28.439450 $ 33.071915 $ 21.869402 $ 5,740,982
Mar 04, 2021 $ 26.222826 $ 31.777847 $ 21.372451 $ 7,420,033
Mar 03, 2021 $ 23.308185 $ 25.658264 $ 16.399290 $ 6,917,275
Mar 02, 2021 $ 16.467769 $ 21.052041 $ 14.717825 $ 3,346,987
Mar 01, 2021 $ 19.459095 $ 19.967709 $ 15.126742 $ 3,199,418
Feb 28, 2021 $ 15.478549 $ 16.060494 $ 12.477262 $ 2,977,064
Feb 27, 2021 $ 15.354904 $ 17.980722 $ 15.038323 $ 1,415,002
Feb 26, 2021 $ 16.280264 $ 17.868330 $ 13.643604 $ 2,901,466
Feb 25, 2021 $ 14.750191 $ 20.628318 $ 12.161719 $ 4,400,292
Feb 24, 2021 $ 17.388325 $ 19.478685 $ 14.770371 $ 2,470,141
Feb 23, 2021 $ 15.204942 $ 18.174773 $ 11.799157 $ 3,736,521
Feb 22, 2021 $ 17.941361 $ 21.396762 $ 14.046653 $ 3,951,486
Feb 21, 2021 $ 20.843733 $ 23.299553 $ 16.793668 $ 3,558,094
Feb 20, 2021 $ 17.007584 $ 19.555625 $ 14.299011 $ 3,542,654
Feb 19, 2021 $ 14.438085 $ 18.957645 $ 14.196689 $ 4,319,635
Feb 18, 2021 $ 18.392181 $ 21.675448 $ 16.640631 $ 4,822,455
Feb 17, 2021 $ 19.767701 $ 25.499465 $ 19.234800 $ 5,123,887
Feb 16, 2021 $ 23.404319 $ 25.494230 $ 21.706968 $ 4,983,929
Feb 15, 2021 $ 22.187412 $ 36.399593 $ 18.840177 $ 10,422,687
Feb 14, 2021 $ 23.749649 $ 33.204891 $ 19.358074 $ 15,286,269
Feb 13, 2021 $ 19.359918 $ 20.737039 $ 12.554841 $ 6,841,631
Feb 12, 2021 $ 12.586565 $ 14.761929 $ 11.980570 $ 3,226,006
Feb 11, 2021 $ 12.141513 $ 13.116535 $ 9.3975171 $ 3,527,832
Feb 10, 2021 $ 9.6343042 $ 10.134691 $ 8.0522204 $ 2,307,516
Feb 09, 2021 $ 9.5587502 $ 11.968180 $ 9.3906181 $ 2,881,847
Feb 08, 2021 $ 11.075339 $ 11.755143 $ 9.4974505 $ 1,384,913
Feb 07, 2021 $ 9.9294778 $ 10.025579 $ 7.8032976 $ 2,399,189
Feb 06, 2021 $ 9.0967228 $ 10.458511 $ 7.4698272 $ 3,379,478
Feb 05, 2021 $ 10.258045 $ 13.153456 $ 8.7851543 $ 4,774,336
Feb 04, 2021 $ 9.2134511 $ 10.126454 $ 6.8692130 $ 5,003,158
Feb 03, 2021 $ 7.9107512 $ 8.1684234 $ 4.8833293 $ 482,791
Feb 02, 2021 $ 4.9271610 $ 5.3194273 $ 4.1554834 $ 340,847
Feb 01, 2021 $ 4.3197297 $ 4.7477791 $ 3.7107136 $ 791,876
Jan 31, 2021 $ 3.9912191 $ 4.2787493 $ 3.7147562 $ 502,315
Jan 30, 2021 $ 3.9813425 $ 4.8511636 $ 3.9625783 $ 402,045
Jan 29, 2021 $ 4.6005667 $ 5.6278111 $ 4.2906517 $ 1,451,037
Jan 28, 2021 $ 5.5947812 $ 5.9982745 $ 4.4028667 $ 916,228
Jan 27, 2021 $ 4.7156899 $ 6.1785322 $ 3.1328484 $ 1,078,314
Jan 26, 2021 $ 3.1506982 $ 3.2731662 $ 2.8172120 $ 706,900
Jan 25, 2021 $ 2.9242124 $ 3.4588691 $ 2.8927185 $ 936,219
Jan 24, 2021 $ 2.9157024 $ 2.9900114 $ 2.0865283 $ 695,817
Jan 23, 2021 $ 2.0934302 $ 2.3468115 $ 1.9998564 $ 370,709
Jan 22, 2021 $ 2.5288957 $ 2.6837310 $ 1.9519306 $ 848,742
Jan 21, 2021 $ 2.1488503 $ 2.3244827 $ 2.0075733 $ 609,876
Jan 20, 2021 $ 2.3026709 $ 2.7478223 $ 2.0946998 $ 279,868
Jan 19, 2021 $ 2.6826761 $ 2.9038273 $ 1.9852299 $ 768,559
Jan 18, 2021 $ 2.0142981 $ 2.2542661 $ 1.6888085 $ 543,764
Jan 17, 2021 $ 1.7943746 $ 1.9182026 $ 1.7058806 $ 463,477
Jan 16, 2021 $ 1.9034145 $ 1.9913644 $ 1.7943278 $ 496,894
Jan 15, 2021 $ 1.8718947 $ 2.0103522 $ 1.7533712 $ 796,905
Jan 14, 2021 $ 1.8634807 $ 1.9763134 $ 1.7297620 $ 760,418
Jan 13, 2021 $ 1.8086762 $ 1.8351178 $ 1.5618492 $ 525,929
Jan 12, 2021 $ 1.7502578 $ 1.8627742 $ 1.5854258 $ 411,105
Jan 11, 2021 $ 1.6388992 $ 1.7648516 $ 1.4940748 $ 1,486,202
Jan 10, 2021 $ 1.7063213 $ 1.9750915 $ 1.6437585 $ 883,074
Jan 09, 2021 $ 1.8728531 $ 1.8751509 $ 1.5706629 $ 694,173
Jan 08, 2021 $ 1.7040657 $ 1.8710079 $ 1.6203643 $ 758,391
Jan 07, 2021 $ 1.7857038 $ 1.9657604 $ 1.6711339 $ 825,167
Jan 06, 2021 $ 1.7688637 $ 1.8770410 $ 1.7095788 $ 896,843
Jan 05, 2021 $ 1.7597739 $ 1.9731749 $ 1.7168925 $ 793,850
Jan 04, 2021 $ 1.9474374 $ 2.0673457 $ 1.6811621 $ 553,437
Jan 03, 2021 $ 1.8706706 $ 2.2452385 $ 1.6392147 $ 1,271,365
Jan 02, 2021 $ 1.9848509 $ 2.2805533 $ 1.8913584 $ 1,529,647
Jan 01, 2021 $ 1.9826359 $ 2.0681653 $ 1.5813015 $ 506,586
Dec 31, 2020 $ 1.6184594 $ 1.8419843 $ 1.4366713 $ 962,897
Dec 30, 2020 $ 1.7813224 $ 1.9526055 $ 1.7514473 $ 870,649
Dec 29, 2020 $ 1.8696831 $ 1.9835657 $ 1.7357975 $ 664,211
Dec 28, 2020 $ 1.9807755 $ 2.2123977 $ 1.9296615 $ 505,018
Dec 27, 2020 $ 2.1619950 $ 2.2587233 $ 1.8944064 $ 1,127,889
Dec 26, 2020 $ 1.9853711 $ 2.1606995 $ 1.9122162 $ 836,039
Dec 25, 2020 $ 2.1577328 $ 2.3576026 $ 2.1304240 $ 548,672
Dec 24, 2020 $ 2.3511460 $ 2.4141438 $ 1.9756304 $ 824,409
Dec 23, 2020 $ 2.0299021 $ 2.6538623 $ 1.9878889 $ 4,644,290
Dec 22, 2020 $ 2.6284848 $ 2.6595314 $ 2.3334552 $ 2,117,626
Dec 21, 2020 $ 2.6114928 $ 2.9333437 $ 2.4162721 $ 1,113,613
Dec 20, 2020 $ 2.6791512 $ 2.9874049 $ 2.6059497 $ 900,318
Dec 19, 2020 $ 2.9236553 $ 3.0787599 $ 2.7709466 $ 929,123
Dec 18, 2020 $ 2.9037663 $ 3.1555284 $ 2.1465342 $ 1,198,138
Dec 17, 2020 $ 2.3827355 $ 2.5582727 $ 1.9336685 $ 2,075,992
Dec 16, 2020 $ 1.9348711 $ 1.9660908 $ 1.8208666 $ 1,146,108
Dec 15, 2020 $ 1.9292852 $ 1.9911524 $ 1.8510991 $ 896,972
Dec 14, 2020 $ 1.8553691 $ 2.1032834 $ 1.7703433 $ 974,808
Dec 13, 2020 $ 1.7921707 $ 1.9266800 $ 1.7064885 $ 948,866
Dec 12, 2020 $ 1.7788211 $ 1.8266436 $ 1.6804463 $ 563,564
Dec 11, 2020 $ 1.6839451 $ 1.9455041 $ 1.6585755 $ 776,927
Dec 10, 2020 $ 1.9392558 $ 1.9787817 $ 1.8390984 $ 572,930
Dec 09, 2020 $ 1.8733876 $ 1.9824531 $ 1.6407286 $ 1,125,116
Dec 08, 2020 $ 1.7326877 $ 1.9457439 $ 1.6882627 $ 989,028
Dec 07, 2020 $ 1.7305463 $ 1.8533612 $ 1.6302113 $ 999,226
Dec 06, 2020 $ 1.8417075 $ 1.9140406 $ 1.7693132 $ 604,232
Dec 05, 2020 $ 1.8821859 $ 1.9043131 $ 1.6888444 $ 535,287
Dec 04, 2020 $ 1.8288213 $ 2.1593514 $ 1.8194791 $ 821,662
Dec 03, 2020 $ 1.9486847 $ 2.0419662 $ 1.9073855 $ 665,828
Dec 02, 2020 $ 1.9986530 $ 2.2042970 $ 1.8898160 $ 655,304
Dec 01, 2020 $ 1.9059030 $ 2.1362290 $ 1.9077520 $ 841,857
Nov 30, 2020 $ 1.9374259 $ 2.2256024 $ 1.8679885 $ 1,116,983
Nov 29, 2020 $ 2.1230634 $ 2.3403854 $ 2.0165383 $ 680,478
Nov 28, 2020 $ 2.3044037 $ 2.6432780 $ 2.1046727 $ 769,355
Nov 27, 2020 $ 2.2263784 $ 3.0779374 $ 1.8560173 $ 843,277
Nov 26, 2020 $ 1.9282070 $ 1.8617130 $ 1.6951840 $ 1,122,238
Nov 25, 2020 $ 2.0594997 $ 2.2459620 $ 1.9592958 $ 758,770
Nov 24, 2020 $ 2.1382663 $ 2.3271964 $ 2.0706233 $ 1,099,047
Nov 23, 2020 $ 2.2085378 $ 2.8422033 $ 2.1390358 $ 1,041,528
Nov 22, 2020 $ 2.6553344 $ 2.9323707 $ 2.3190916 $ 819,922
Nov 21, 2020 $ 2.8453771 $ 2.8879461 $ 2.1614951 $ 1,126,949
Nov 20, 2020 $ 2.5192000 $ 3.0922514 $ 1.9134494 $ 1,064,253
Nov 19, 2020 $ 1.9589717 $ 2.0230114 $ 1.6965716 $ 566,210
Nov 18, 2020 $ 1.8919166 $ 2.0322759 $ 1.8717201 $ 983,524
Nov 17, 2020 $ 1.9516776 $ 1.9618047 $ 1.6591977 $ 1,323,770
Nov 16, 2020 $ 1.7889432 $ 1.8917875 $ 1.6275026 $ 1,286,328
Nov 15, 2020 $ 1.8271480 $ 1.9867360 $ 1.8027680 $ 314,542
Nov 14, 2020 $ 1.9220184 $ 2.0120614 $ 1.9220184 $ 262,094
Nov 13, 2020 $ 1.9615777 $ 2.1977235 $ 1.9312268 $ 358,819
Nov 12, 2020 $ 2.1705565 $ 2.3092652 $ 2.0884496 $ 508,361
Nov 11, 2020 $ 2.2292558 $ 2.4317253 $ 2.1859372 $ 410,235
Nov 10, 2020 $ 2.2145175 $ 2.3049825 $ 1.9578951 $ 429,013
Nov 09, 2020 $ 1.9976341 $ 2.6523369 $ 1.8428175 $ 576,890
Nov 08, 2020 $ 2.5445267 $ 2.6322732 $ 2.1338309 $ 489,778
Nov 07, 2020 $ 2.1512279 $ 2.2997545 $ 1.8794055 $ 524,600
Nov 06, 2020 $ 1.9506029 $ 2.0267831 $ 1.5191722 $ 535,333
Nov 05, 2020 $ 1.5344015 $ 1.6615022 $ 1.4557898 $ 606,367
Nov 04, 2020 $ 1.6408700 $ 1.7251756 $ 1.6161245 $ 472,833
Nov 03, 2020 $ 1.7229006 $ 1.7849219 $ 1.5112724 $ 541,019
Nov 02, 2020 $ 1.6454719 $ 2.1713801 $ 1.6315145 $ 621,855
Nov 01, 2020 $ 2.1082947 $ 2.1401635 $ 1.9370718 $ 478,076
Oct 31, 2020 $ 1.9402283 $ 2.1245914 $ 1.8178908 $ 374,045
Oct 30, 2020 $ 1.8439828 $ 1.9716873 $ 1.7683690 $ 234,698
Oct 29, 2020 $ 1.9409055 $ 2.1535801 $ 1.9103963 $ 413,919
Oct 28, 2020 $ 1.9274193 $ 2.3154594 $ 1.9158818 $ 445,108
Oct 27, 2020 $ 2.2870487 $ 2.4018262 $ 1.8466912 $ 805,113
Oct 26, 2020 $ 1.9525121 $ 2.5159748 $ 1.9524580 $ 702,771
Oct 25, 2020 $ 2.5122196 $ 2.8640306 $ 2.4525838 $ 492,616
Oct 24, 2020 $ 2.8202908 $ 2.9960210 $ 2.7687964 $ 503,008
Oct 23, 2020 $ 2.9939813 $ 3.2938345 $ 2.9191696 $ 270,778
Oct 22, 2020 $ 3.1181806 $ 3.1386135 $ 2.4991845 $ 995,530
Oct 21, 2020 $ 2.6990596 $ 3.1154649 $ 2.4251581 $ 1,015,686
Oct 20, 2020 $ 2.6047724 $ 3.0688304 $ 2.5779247 $ 694,604
Oct 19, 2020 $ 2.9716300 $ 3.4876223 $ 2.9716119 $ 833,957
Oct 18, 2020 $ 3.3773913 $ 3.4264354 $ 3.0855850 $ 649,362
Oct 17, 2020 $ 3.0940823 $ 3.4840893 $ 3.0212101 $ 582,878
Oct 16, 2020 $ 3.3676738 $ 3.5357512 $ 3.1934218 $ 830,055
Oct 15, 2020 $ 3.5346763 $ 3.8984121 $ 3.3145685 $ 765,564
Oct 14, 2020 $ 3.8268254 $ 4.4640755 $ 3.6887392 $ 890,179
Oct 13, 2020 $ 4.2593545 $ 4.2797494 $ 3.8479834 $ 982,566
Oct 12, 2020 $ 4.0271032 $ 4.6879473 $ 4.0080091 $ 1,258,334
Oct 11, 2020 $ 4.4524937 $ 4.7070051 $ 3.8275971 $ 1,379,986
Oct 10, 2020 $ 4.1818282 $ 5.6305155 $ 2.9974488 $ 1,669,384
Oct 09, 2020 $ 5.0041198 $ 5.3211809 $ 4.2594874 $ 1,210,329
Oct 08, 2020 $ 4.3068457 $ 4.4556452 $ 3.9938285 $ 764,042
Oct 07, 2020 $ 4.0455458 $ 4.5511921 $ 3.8601118 $ 954,303
Oct 06, 2020 $ 4.4762261 $ 5.2504736 $ 4.3315990 $ 1,127,345
Oct 05, 2020 $ 4.9918011 $ 6.3844256 $ 4.9909237 $ 1,590,966
Oct 04, 2020 $ 5.9390579 $ 6.1933961 $ 5.3239510 $ 1,302,859
Oct 03, 2020 $ 5.5805417 $ 5.7624029 $ 5.2454786 $ 769,190
Oct 02, 2020 $ 5.5648310 $ 6.3103511 $ 5.4206067 $ 1,056,083
Oct 01, 2020 $ 5.9708419 $ 7.1527166 $ 5.7738720 $ 1,156,677
Sep 30, 2020 $ 6.8603090 $ 7.0196539 $ 5.9795762 $ 1,183,693
Sep 29, 2020 $ 6.4581644 $ 7.2324960 $ 6.1339269 $ 1,585,802
Sep 28, 2020 $ 6.6657844 $ 8.3700368 $ 6.6158095 $ 2,290,518
Sep 27, 2020 $ 6.7957024 $ 7.3035806 $ 5.8074495 $ 1,754,964
Sep 26, 2020 $ 6.2031356 $ 6.4486474 $ 5.6142873 $ 1,195,326
Sep 25, 2020 $ 5.7953529 $ 6.1991979 $ 4.9378432 $ 1,303,097
Sep 24, 2020 $ 4.9767196 $ 5.5503695 $ 4.4454494 $ 1,666,095
Sep 23, 2020 $ 4.7440160 $ 7.8442395 $ 4.6802866 $ 2,124,536
Sep 22, 2020 $ 7.6629612 $ 7.8575439 $ 3.8426670 $ 225,236
Sep 21, 2020 $ 3.8849544 $ 6.3304893 $ 3.7986791 $ 335,658
Sep 20, 2020 $ 4.6891422 $ 8.0145693 $ 4.6346690 $ 164,052
Sep 19, 2020 $ 5.5682733 $ 6.3413020 $ 5.3331874 $ 168,050
Sep 18, 2020 $ 5.6078357 $ 6.5732240 $ 5.2780829 $ 165,203
Sep 17, 2020 $ 6.3212680 $ 7.7802505 $ 6.2828448 $ 169,994
Sep 16, 2020 $ 7.6680775 $ 7.9869436 $ 6.0501175 $ 241,494
Sep 15, 2020 $ 7.5694025 $ 9.2878709 $ 7.5582169 $ 191,585
Sep 14, 2020 $ 7.8969273 $ 9.5562529 $ 5.3340046 $ 357,107
Sep 13, 2020 $ 5.3974689 $ 8.3879659 $ 5.3919337 $ 214,150
Sep 12, 2020 $ 7.2376794 $ 8.9758952 $ 5.3355092 $ 179,862
Sep 11, 2020 $ 8.1079705 $ 9.7935609 $ 5.4973372 $ 202,014
Sep 10, 2020 $ 9.5439495 $ 10.000457 $ 4.6777155 $ 344,695
Sep 09, 2020 $ 6.5148807 $ 7.1260431 $ 4.1993654 $ 138,324
Sep 08, 2020 $ 4.8952304 $ 4.8972726 $ 1.5817899 $ 554,637
Sep 07, 2020 $ 2.4709171 $ 2.6046957 $ 1.6274908 $ 208,046
Sep 06, 2020 $ 2.5846409 $ 3.5165528 $ 1.1043692 $ 276,361
Sep 05, 2020 $ 1.2516382 $ 1.7962371 $ 1.1080874 $ 150,224
Sep 04, 2020 $ 1.6640802 $ 1.6794779 $ 1.4832909 $ 178,552
Sep 03, 2020 $ 1.6029568 $ 1.7887932 $ 1.5452989 $ 244,847
Sep 02, 2020 $ 1.5855680 $ 1.7686668 $ 1.2675447 $ 251,948
Sep 01, 2020 $ 1.4241845 $ 1.5711982 $ 1.3017022 $ 283,126
Aug 31, 2020 $ 1.3075174 $ 1.3216805 $ 1.2175753 $ 268,006

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept