Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Razor Network |
RAZOR |
$ 0.005543 | -0.20 % | $ 0.005572 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00555302 | $ 0.00580148 |
Apr 25, 2024 | $ 0.00552752 | $ 0.00567343 |
Apr 24, 2024 | $ 0.00566278 | $ 0.00621893 |
Apr 23, 2024 | $ 0.00620576 | $ 0.00637061 |
Apr 22, 2024 | $ 0.00633648 | $ 0.00673554 |
Apr 21, 2024 | $ 0.00667259 | $ 0.00713423 |
Apr 20, 2024 | $ 0.00652149 | $ 0.00659613 |
Apr 19, 2024 | $ 0.00636530 | $ 0.00745276 |
Apr 18, 2024 | $ 0.00597781 | $ 0.00606366 |
Apr 17, 2024 | $ 0.00594772 | $ 0.00614477 |
Apr 16, 2024 | $ 0.00596845 | $ 0.00605342 |
Apr 15, 2024 | $ 0.00582055 | $ 0.00752234 |
Apr 14, 2024 | $ 0.00595796 | $ 0.00751889 |
Apr 13, 2024 | $ 0.00562775 | $ 0.00663026 |
Apr 12, 2024 | $ 0.00653225 | $ 0.00782431 |
Apr 11, 2024 | $ 0.00744761 | $ 0.00829367 |
Apr 10, 2024 | $ 0.00782332 | $ 0.00804753 |
Apr 09, 2024 | $ 0.00802858 | $ 0.00816675 |
Apr 08, 2024 | $ 0.00808755 | $ 0.00869481 |
Apr 07, 2024 | $ 0.00789698 | $ 0.00879274 |
Apr 06, 2024 | $ 0.00877292 | $ 0.00878657 |
Apr 05, 2024 | $ 0.00855240 | $ 0.00941020 |
Apr 04, 2024 | $ 0.00920180 | $ 0.00949027 |
Apr 03, 2024 | $ 0.00884259 | $ 0.00925308 |
Apr 02, 2024 | $ 0.00886514 | $ 0.00919430 |
Apr 01, 2024 | $ 0.00920279 | $ 0.00981934 |
Mar 31, 2024 | $ 0.00978399 | $ 0.00989790 |
Mar 30, 2024 | $ 0.00984212 | $ 0.01016755 |
Mar 29, 2024 | $ 0.00998368 | $ 0.01062882 |
Mar 28, 2024 | $ 0.00975426 | $ 0.01137482 |
Mar 27, 2024 | $ 0.00874411 | $ 0.01089798 |
Mar 26, 2024 | $ 0.00843676 | $ 0.00879310 |
Mar 25, 2024 | $ 0.00818904 | $ 0.00879503 |
Mar 24, 2024 | $ 0.00861824 | $ 0.00940960 |
Mar 23, 2024 | $ 0.00923235 | $ 0.01269869 |
Mar 22, 2024 | $ 0.00845224 | $ 0.00874609 |
Mar 21, 2024 | $ 0.00840149 | $ 0.00879371 |
Mar 20, 2024 | $ 0.00866078 | $ 0.00882931 |
Mar 19, 2024 | $ 0.00860931 | $ 0.00912433 |
Mar 18, 2024 | $ 0.00896102 | $ 0.00949944 |
Mar 17, 2024 | $ 0.00931096 | $ 0.00970852 |
Mar 16, 2024 | $ 0.00945829 | $ 0.00990382 |
Mar 15, 2024 | $ 0.00948402 | $ 0.01083078 |
Mar 14, 2024 | $ 0.01054058 | $ 0.01099955 |
Mar 13, 2024 | $ 0.01097441 | $ 0.01162782 |
Mar 12, 2024 | $ 0.01025658 | $ 0.01347566 |
Mar 11, 2024 | $ 0.00982180 | $ 0.01022194 |
Mar 10, 2024 | $ 0.00871251 | $ 0.00896349 |
Mar 09, 2024 | $ 0.00873190 | $ 0.00963928 |
Mar 08, 2024 | $ 0.00960708 | $ 0.00992016 |
Mar 07, 2024 | $ 0.00906466 | $ 0.00940162 |
Mar 06, 2024 | $ 0.00806874 | $ 0.00812171 |
Mar 05, 2024 | $ 0.00809954 | $ 0.00828473 |
Mar 04, 2024 | $ 0.00781991 | $ 0.00789751 |
Mar 03, 2024 | $ 0.00747230 | $ 0.00810476 |
Mar 02, 2024 | $ 0.00727274 | $ 0.00771829 |
Mar 01, 2024 | $ 0.00670856 | $ 0.00691710 |
Feb 29, 2024 | $ 0.00650009 | $ 0.00680236 |
Feb 28, 2024 | $ 0.00645384 | $ 0.00679143 |
Feb 27, 2024 | $ 0.00675296 | $ 0.00702958 |
Feb 26, 2024 | $ 0.00667520 | $ 0.00694006 |
Feb 25, 2024 | $ 0.00646179 | $ 0.00678508 |
Feb 24, 2024 | $ 0.00658173 | $ 0.00676071 |
Feb 23, 2024 | $ 0.00589207 | $ 0.00621473 |
Feb 22, 2024 | $ 0.00552167 | $ 0.00567987 |
Feb 21, 2024 | $ 0.00546945 | $ 0.00580023 |
Feb 20, 2024 | $ 0.00560516 | $ 0.00583088 |
Feb 19, 2024 | $ 0.00576762 | $ 0.00591873 |
Feb 18, 2024 | $ 0.00564856 | $ 0.00582152 |
Feb 17, 2024 | $ 0.00561870 | $ 0.00564280 |
Feb 16, 2024 | $ 0.00550972 | $ 0.00588469 |
Feb 15, 2024 | $ 0.00551447 | $ 0.00611729 |
Feb 14, 2024 | $ 0.00599413 | $ 0.00608956 |
Feb 13, 2024 | $ 0.00520328 | $ 0.00546026 |
Feb 12, 2024 | $ 0.00517962 | $ 0.00548465 |
Feb 11, 2024 | $ 0.00536910 | $ 0.00551243 |
Feb 10, 2024 | $ 0.00533950 | $ 0.00605279 |
Feb 09, 2024 | $ 0.00516841 | $ 0.00520054 |
Feb 08, 2024 | $ 0.00484393 | $ 0.00505789 |
Feb 07, 2024 | $ 0.00471070 | $ 0.00510574 |
Feb 06, 2024 | $ 0.00492486 | $ 0.00513999 |
Feb 05, 2024 | $ 0.00473374 | $ 0.00513511 |
Feb 04, 2024 | $ 0.00473872 | $ 0.00532356 |
Feb 03, 2024 | $ 0.00505170 | $ 0.00531498 |
Feb 02, 2024 | $ 0.00484959 | $ 0.00538661 |
Feb 01, 2024 | $ 0.00505625 | $ 0.00510830 |
Jan 31, 2024 | $ 0.00499655 | $ 0.00519643 |
Jan 30, 2024 | $ 0.00506616 | $ 0.00521214 |
Jan 29, 2024 | $ 0.00500770 | $ 0.00518651 |
Jan 28, 2024 | $ 0.00506792 | $ 0.00515831 |
Jan 27, 2024 | $ 0.00511349 | $ 0.00524221 |
Jan 26, 2024 | $ 0.00511361 | $ 0.00557912 |
Jan 25, 2024 | $ 0.00547588 | $ 0.00558272 |
Jan 24, 2024 | $ 0.00533175 | $ 0.00547860 |
Jan 23, 2024 | $ 0.00507421 | $ 0.00518446 |
Jan 22, 2024 | $ 0.00513454 | $ 0.00550882 |
Jan 21, 2024 | $ 0.00533588 | $ 0.00546589 |
Jan 20, 2024 | $ 0.00523269 | $ 0.00544191 |
Jan 19, 2024 | $ 0.00539707 | $ 0.00546166 |
Jan 18, 2024 | $ 0.00522268 | $ 0.00579755 |
Jan 17, 2024 | $ 0.00571297 | $ 0.00623980 |
Jan 16, 2024 | $ 0.00613932 | $ 0.00650296 |
Jan 15, 2024 | $ 0.00610427 | $ 0.00624639 |
Jan 14, 2024 | $ 0.00561277 | $ 0.00572207 |
Jan 13, 2024 | $ 0.00546064 | $ 0.00583636 |
Jan 12, 2024 | $ 0.00568223 | $ 0.00605990 |
Jan 11, 2024 | $ 0.00565044 | $ 0.00596082 |
Jan 10, 2024 | $ 0.00580424 | $ 0.00631645 |
Jan 09, 2024 | $ 0.00587164 | $ 0.00615931 |
Jan 08, 2024 | $ 0.00599744 | $ 0.00617156 |
Jan 07, 2024 | $ 0.00586122 | $ 0.00591511 |
Jan 06, 2024 | $ 0.00574317 | $ 0.00618740 |
Jan 05, 2024 | $ 0.00602985 | $ 0.00663657 |
Jan 04, 2024 | $ 0.00618702 | $ 0.00643760 |
Jan 03, 2024 | $ 0.00607527 | $ 0.00614469 |
Jan 02, 2024 | $ 0.00593000 | $ 0.00634285 |
Jan 01, 2024 | $ 0.00631465 | $ 0.00657135 |
Dec 28, 2023 | $ 0.00702582 | $ 0.00788617 |
Dec 27, 2023 | $ 0.00754970 | $ 0.00794541 |
Dec 26, 2023 | $ 0.00720831 | $ 0.00773954 |
Dec 25, 2023 | $ 0.00766612 | $ 0.00792530 |
Dec 24, 2023 | $ 0.00746198 | $ 0.00855141 |
Dec 16, 2023 | $ 0.00594095 | $ 0.00681663 |
Dec 15, 2023 | $ 0.00638628 | $ 0.00703932 |
Dec 14, 2023 | $ 0.00661929 | $ 0.00689272 |
Dec 13, 2023 | $ 0.00619790 | $ 0.00643884 |
Dec 12, 2023 | $ 0.00561690 | $ 0.00596264 |
Dec 11, 2023 | $ 0.00551531 | $ 0.00574608 |
Dec 10, 2023 | $ 0.00560464 | $ 0.00577050 |
Dec 09, 2023 | $ 0.00574866 | $ 0.00675286 |
Dec 08, 2023 | $ 0.00563570 | $ 0.00582792 |
Dec 07, 2023 | $ 0.00542299 | $ 0.00543261 |
Dec 06, 2023 | $ 0.00534472 | $ 0.00542604 |
Dec 05, 2023 | $ 0.00515291 | $ 0.00537636 |
Dec 04, 2023 | $ 0.00506732 | $ 0.00534033 |
Dec 03, 2023 | $ 0.00488430 | $ 0.00521646 |
Dec 02, 2023 | $ 0.00516541 | $ 0.00520332 |
Dec 01, 2023 | $ 0.00474779 | $ 0.00481929 |
Nov 30, 2023 | $ 0.00470119 | $ 0.00493233 |
Nov 29, 2023 | $ 0.00475406 | $ 0.00498838 |
Nov 28, 2023 | $ 0.00466214 | $ 0.00486592 |
Nov 27, 2023 | $ 0.00461316 | $ 0.00485058 |
Nov 26, 2023 | $ 0.00434350 | $ 0.00448122 |
Nov 25, 2023 | $ 0.00427257 | $ 0.00451161 |
Nov 24, 2023 | $ 0.00431482 | $ 0.00435819 |
Nov 23, 2023 | $ 0.00412609 | $ 0.00430459 |
Nov 22, 2023 | $ 0.00426994 | $ 0.00434172 |
Nov 21, 2023 | $ 0.00410169 | $ 0.00429257 |
Nov 20, 2023 | $ 0.00421825 | $ 0.00434040 |
Nov 19, 2023 | $ 0.00422709 | $ 0.00435426 |
Nov 18, 2023 | $ 0.00409757 | $ 0.00422040 |
Nov 17, 2023 | $ 0.00415330 | $ 0.00421450 |
Nov 16, 2023 | $ 0.00406537 | $ 0.00428074 |
Nov 15, 2023 | $ 0.00390260 | $ 0.00406532 |
Nov 14, 2023 | $ 0.00392139 | $ 0.00408169 |
Nov 13, 2023 | $ 0.00380345 | $ 0.00434664 |
Nov 12, 2023 | $ 0.00429725 | $ 0.00464255 |
Nov 11, 2023 | $ 0.00450069 | $ 0.00490252 |
Nov 10, 2023 | $ 0.00449671 | $ 0.00456296 |
Nov 09, 2023 | $ 0.00420898 | $ 0.00445281 |
Nov 08, 2023 | $ 0.00435402 | $ 0.00468917 |
Nov 07, 2023 | $ 0.00423239 | $ 0.00428200 |
Nov 06, 2023 | $ 0.00424356 | $ 0.00431474 |
Nov 05, 2023 | $ 0.00427730 | $ 0.00433826 |
Nov 04, 2023 | $ 0.00420692 | $ 0.00430768 |
Nov 03, 2023 | $ 0.00427952 | $ 0.00463265 |
Nov 02, 2023 | $ 0.00429188 | $ 0.00435223 |
Nov 01, 2023 | $ 0.00411383 | $ 0.00446389 |
Oct 31, 2023 | $ 0.00440772 | $ 0.00448079 |
Oct 30, 2023 | $ 0.00439945 | $ 0.00450465 |
Oct 29, 2023 | $ 0.00436792 | $ 0.00450354 |
Oct 28, 2023 | $ 0.00434925 | $ 0.00470569 |
Oct 27, 2023 | $ 0.00453224 | $ 0.00619163 |
Oct 26, 2023 | $ 0.00422627 | $ 0.00431762 |
Oct 25, 2023 | $ 0.00419939 | $ 0.00425522 |
Oct 24, 2023 | $ 0.00397063 | $ 0.00410567 |
Oct 23, 2023 | $ 0.00400165 | $ 0.00409616 |
Oct 22, 2023 | $ 0.00399877 | $ 0.00415979 |
Oct 21, 2023 | $ 0.00408359 | $ 0.00417688 |
Oct 20, 2023 | $ 0.00412129 | $ 0.00434582 |
Oct 19, 2023 | $ 0.00424037 | $ 0.00426609 |
Oct 18, 2023 | $ 0.00421082 | $ 0.00427154 |
Oct 17, 2023 | $ 0.00421140 | $ 0.00427811 |
Oct 16, 2023 | $ 0.00422166 | $ 0.00432210 |
Oct 15, 2023 | $ 0.00411679 | $ 0.00417964 |
Oct 14, 2023 | $ 0.00406699 | $ 0.00412703 |
Oct 13, 2023 | $ 0.00398796 | $ 0.00406872 |
Oct 12, 2023 | $ 0.00400466 | $ 0.00409987 |
Oct 11, 2023 | $ 0.00407847 | $ 0.00411538 |
Oct 10, 2023 | $ 0.00409674 | $ 0.00411872 |
Oct 09, 2023 | $ 0.00403070 | $ 0.00418163 |
Oct 08, 2023 | $ 0.00413154 | $ 0.00419924 |
Oct 07, 2023 | $ 0.00410009 | $ 0.00420623 |
Oct 06, 2023 | $ 0.00407923 | $ 0.00413793 |
Oct 05, 2023 | $ 0.00408696 | $ 0.00412964 |
Oct 04, 2023 | $ 0.00406813 | $ 0.00412503 |
Oct 03, 2023 | $ 0.00407996 | $ 0.00411658 |
Oct 02, 2023 | $ 0.00406162 | $ 0.00413152 |
Oct 01, 2023 | $ 0.00402830 | $ 0.00416487 |
Sep 30, 2023 | $ 0.00416263 | $ 0.00419771 |
Sep 29, 2023 | $ 0.00415887 | $ 0.00417897 |
Sep 28, 2023 | $ 0.00411188 | $ 0.00422920 |
Sep 27, 2023 | $ 0.00403616 | $ 0.00421045 |
Sep 26, 2023 | $ 0.00417964 | $ 0.00421543 |
Sep 25, 2023 | $ 0.00412233 | $ 0.00421096 |
Sep 24, 2023 | $ 0.00418674 | $ 0.00428866 |
Sep 23, 2023 | $ 0.00422459 | $ 0.00429705 |
Sep 22, 2023 | $ 0.00427670 | $ 0.00440962 |
Sep 21, 2023 | $ 0.00413945 | $ 0.00434210 |
Sep 20, 2023 | $ 0.00410615 | $ 0.00414910 |
Sep 19, 2023 | $ 0.00384126 | $ 0.00393298 |
Sep 18, 2023 | $ 0.00389844 | $ 0.00396274 |
Sep 17, 2023 | $ 0.00389188 | $ 0.00394495 |
Sep 16, 2023 | $ 0.00390165 | $ 0.00395264 |
Jun 13, 2023 | $ 0.00524930 | $ 0.00538414 |
Jun 12, 2023 | $ 0.00518299 | $ 0.00535080 |
Jun 11, 2023 | $ 0.00526805 | $ 0.00550206 |
Jun 10, 2023 | $ 0.00533375 | $ 0.00642373 |
Jun 09, 2023 | $ 0.00642330 | $ 0.00688598 |
Jun 08, 2023 | $ 0.00543715 | $ 0.00560736 |
Jun 07, 2023 | $ 0.00542819 | $ 0.00562332 |
Jun 06, 2023 | $ 0.00520477 | $ 0.00549963 |
Jun 05, 2023 | $ 0.00549410 | $ 0.00549769 |
Jun 04, 2023 | $ 0.00540395 | $ 0.00545834 |
Jun 03, 2023 | $ 0.00541569 | $ 0.00559308 |
Jun 02, 2023 | $ 0.00546740 | $ 0.00560864 |
Jun 01, 2023 | $ 0.00549137 | $ 0.00586299 |
May 31, 2023 | $ 0.00573305 | $ 0.00599384 |
May 30, 2023 | $ 0.00594902 | $ 0.00599271 |
May 29, 2023 | $ 0.00594654 | $ 0.00611087 |
May 28, 2023 | $ 0.00600580 | $ 0.00611809 |
May 27, 2023 | $ 0.00581835 | $ 0.00595406 |
May 26, 2023 | $ 0.00581372 | $ 0.00609367 |
May 25, 2023 | $ 0.00606124 | $ 0.00612971 |
May 24, 2023 | $ 0.00565124 | $ 0.00639760 |
May 23, 2023 | $ 0.00636556 | $ 0.00640438 |
May 22, 2023 | $ 0.00620655 | $ 0.00656627 |
May 21, 2023 | $ 0.00631460 | $ 0.00652512 |
May 20, 2023 | $ 0.00629366 | $ 0.00647522 |
May 19, 2023 | $ 0.00628359 | $ 0.00696098 |
May 18, 2023 | $ 0.00642421 | $ 0.00685543 |
May 17, 2023 | $ 0.00679176 | $ 0.00696330 |
May 16, 2023 | $ 0.00679748 | $ 0.00716994 |
May 15, 2023 | $ 0.00657857 | $ 0.00674895 |
May 14, 2023 | $ 0.00648389 | $ 0.00672754 |
May 13, 2023 | $ 0.00647751 | $ 0.00674596 |
May 12, 2023 | $ 0.00642145 | $ 0.00691739 |
May 11, 2023 | $ 0.00680562 | $ 0.00695347 |
May 10, 2023 | $ 0.00664570 | $ 0.00681610 |
May 09, 2023 | $ 0.00663403 | $ 0.00677422 |
May 08, 2023 | $ 0.00648532 | $ 0.00685431 |
May 07, 2023 | $ 0.00642659 | $ 0.00662743 |
May 06, 2023 | $ 0.00653362 | $ 0.00744990 |
May 05, 2023 | $ 0.00744291 | $ 0.00806713 |
May 04, 2023 | $ 0.00787135 | $ 0.00830900 |
May 03, 2023 | $ 0.00826774 | $ 0.00832190 |
May 02, 2023 | $ 0.00819391 | $ 0.00831045 |
May 01, 2023 | $ 0.00814581 | $ 0.00829269 |
Apr 30, 2023 | $ 0.00823636 | $ 0.00980917 |
Apr 29, 2023 | $ 0.00869724 | $ 0.00875815 |
Apr 28, 2023 | $ 0.00826388 | $ 0.00856996 |
Apr 27, 2023 | $ 0.00835649 | $ 0.00896818 |
Apr 26, 2023 | $ 0.00829753 | $ 0.00922049 |
Apr 25, 2023 | $ 0.00863561 | $ 0.00973767 |
Apr 24, 2023 | $ 0.00954994 | $ 0.01070478 |
Apr 23, 2023 | $ 0.01034696 | $ 0.01042579 |
Apr 22, 2023 | $ 0.00889055 | $ 0.00907042 |
Apr 21, 2023 | $ 0.00888221 | $ 0.00893731 |
Apr 20, 2023 | $ 0.00852295 | $ 0.00954346 |
Apr 19, 2023 | $ 0.00941026 | $ 0.00971519 |
Apr 18, 2023 | $ 0.00965651 | $ 0.00972832 |
Apr 17, 2023 | $ 0.00902001 | $ 0.00929288 |
Apr 16, 2023 | $ 0.00915984 | $ 0.00935454 |
Apr 15, 2023 | $ 0.00875336 | $ 0.00902836 |
Apr 14, 2023 | $ 0.00890741 | $ 0.00984620 |
Apr 13, 2023 | $ 0.00890447 | $ 0.00907317 |
Apr 12, 2023 | $ 0.00877105 | $ 0.00950504 |
Apr 11, 2023 | $ 0.00797995 | $ 0.00823086 |
Apr 10, 2023 | $ 0.00811169 | $ 0.00834366 |
Apr 09, 2023 | $ 0.00827460 | $ 0.00835283 |
Apr 08, 2023 | $ 0.00813975 | $ 0.00839982 |
Apr 07, 2023 | $ 0.00826719 | $ 0.00852184 |
Apr 06, 2023 | $ 0.00833771 | $ 0.00915506 |
Apr 05, 2023 | $ 0.00906927 | $ 0.01268020 |
Apr 03, 2023 | $ 0.00794384 | $ 0.00827937 |
Apr 02, 2023 | $ 0.00808464 | $ 0.00859702 |
Apr 01, 2023 | $ 0.00846810 | $ 0.00868428 |
Mar 31, 2023 | $ 0.00858920 | $ 0.00904045 |
Mar 30, 2023 | $ 0.00856524 | $ 0.00884085 |
Mar 29, 2023 | $ 0.00834344 | $ 0.00877289 |
Mar 28, 2023 | $ 0.00852197 | $ 0.00888523 |
Mar 27, 2023 | $ 0.00884294 | $ 0.00907121 |
Mar 26, 2023 | $ 0.00812504 | $ 0.00884030 |
Mar 25, 2023 | $ 0.00831738 | $ 0.01001216 |
Mar 24, 2023 | $ 0.00956261 | $ 0.00998236 |
Mar 23, 2023 | $ 0.00975917 | $ 0.00997328 |
Mar 22, 2023 | $ 0.00963395 | $ 0.00987018 |
Mar 21, 2023 | $ 0.00970443 | $ 0.01062531 |
Mar 19, 2023 | $ 0.00995333 | $ 0.01021073 |
Mar 18, 2023 | $ 0.00985437 | $ 0.00999468 |
Mar 17, 2023 | $ 0.00978290 | $ 0.01008476 |
Mar 16, 2023 | $ 0.00989890 | $ 0.01001051 |
Mar 15, 2023 | $ 0.00995262 | $ 0.01064182 |
Mar 14, 2023 | $ 0.01057688 | $ 0.01078353 |
Mar 12, 2023 | $ 0.00967736 | $ 0.00981157 |
Mar 11, 2023 | $ 0.00947938 | $ 0.01044035 |
Mar 10, 2023 | $ 0.01002689 | $ 0.01024279 |
Mar 09, 2023 | $ 0.01013281 | $ 0.01042700 |
Mar 08, 2023 | $ 0.01026597 | $ 0.01115567 |
Mar 07, 2023 | $ 0.01011405 | $ 0.01109081 |
Mar 06, 2023 | $ 0.01091011 | $ 0.01113322 |
Mar 05, 2023 | $ 0.01060257 | $ 0.01089958 |
Mar 04, 2023 | $ 0.01067912 | $ 0.01082362 |
Mar 03, 2023 | $ 0.01042401 | $ 0.01080203 |
Mar 02, 2023 | $ 0.01076274 | $ 0.01093977 |
Mar 01, 2023 | $ 0.01063921 | $ 0.01080519 |
Feb 28, 2023 | $ 0.01064666 | $ 0.01077340 |
Feb 27, 2023 | $ 0.01064911 | $ 0.01107093 |
Feb 26, 2023 | $ 0.01106166 | $ 0.01119146 |
Feb 25, 2023 | $ 0.01098406 | $ 0.01132521 |
Feb 24, 2023 | $ 0.01118729 | $ 0.01181677 |
Feb 23, 2023 | $ 0.01137966 | $ 0.01163404 |
Feb 22, 2023 | $ 0.01120387 | $ 0.01155771 |
Feb 21, 2023 | $ 0.01127198 | $ 0.01174468 |
Feb 20, 2023 | $ 0.01132049 | $ 0.01164094 |
Feb 19, 2023 | $ 0.01119271 | $ 0.01230609 |
Feb 18, 2023 | $ 0.01112263 | $ 0.01178986 |
Feb 17, 2023 | $ 0.01178472 | $ 0.01226791 |
Feb 16, 2023 | $ 0.01169673 | $ 0.01258583 |
Feb 15, 2023 | $ 0.01226574 | $ 0.01227775 |
Feb 14, 2023 | $ 0.01013582 | $ 0.01030175 |
Feb 13, 2023 | $ 0.00838126 | $ 0.01002459 |
Feb 12, 2023 | $ 0.00994948 | $ 0.01046957 |
Feb 11, 2023 | $ 0.01025180 | $ 0.01040115 |
Feb 10, 2023 | $ 0.01014377 | $ 0.01027635 |
Feb 09, 2023 | $ 0.01007210 | $ 0.01099689 |
Feb 08, 2023 | $ 0.01097803 | $ 0.01131700 |
Feb 07, 2023 | $ 0.00885461 | $ 0.00897559 |
Feb 06, 2023 | $ 0.00720269 | $ 0.00829601 |
Feb 05, 2023 | $ 0.00626166 | $ 0.00669562 |
Feb 04, 2023 | $ 0.00610233 | $ 0.00651894 |
Feb 03, 2023 | $ 0.00586657 | $ 0.00591009 |
Feb 02, 2023 | $ 0.00572596 | $ 0.00580413 |
Feb 01, 2023 | $ 0.00573323 | $ 0.00578026 |
Jan 31, 2023 | $ 0.00525218 | $ 0.00588744 |
Jan 30, 2023 | $ 0.00546440 | $ 0.00576025 |
Jan 29, 2023 | $ 0.00575403 | $ 0.00583371 |
Jan 28, 2023 | $ 0.00537606 | $ 0.00543071 |
Jan 27, 2023 | $ 0.00529297 | $ 0.00542927 |
Jan 26, 2023 | $ 0.00532495 | $ 0.00540872 |
Jan 25, 2023 | $ 0.00515669 | $ 0.00556708 |
Jan 24, 2023 | $ 0.00546582 | $ 0.00593590 |
Jan 23, 2023 | $ 0.00571403 | $ 0.00604260 |
Jan 22, 2023 | $ 0.00594090 | $ 0.00608077 |
Jan 21, 2023 | $ 0.00586520 | $ 0.00602001 |
Jan 20, 2023 | $ 0.00589349 | $ 0.00596109 |
Jan 19, 2023 | $ 0.00569865 | $ 0.00591996 |
Jan 18, 2023 | $ 0.00580391 | $ 0.00628584 |
Jan 17, 2023 | $ 0.00604998 | $ 0.00627761 |
Jan 16, 2023 | $ 0.00542514 | $ 0.00589587 |
Jan 15, 2023 | $ 0.00576116 | $ 0.00589500 |
Jan 14, 2023 | $ 0.00573275 | $ 0.00594726 |
Jan 13, 2023 | $ 0.00558558 | $ 0.00567125 |
Jan 12, 2023 | $ 0.00561154 | $ 0.00561573 |
Jan 11, 2023 | $ 0.00546860 | $ 0.00569147 |
Jan 10, 2023 | $ 0.00510682 | $ 0.00536708 |
Jan 09, 2023 | $ 0.00473998 | $ 0.00495636 |
Jan 08, 2023 | $ 0.00476199 | $ 0.00497506 |
Jan 07, 2023 | $ 0.00488834 | $ 0.00498775 |
Jan 06, 2023 | $ 0.00470504 | $ 0.00515063 |
Jan 05, 2023 | $ 0.00498040 | $ 0.00525400 |
Jan 04, 2023 | $ 0.00521608 | $ 0.00532572 |
Jan 03, 2023 | $ 0.00498299 | $ 0.00512256 |
Jan 02, 2023 | $ 0.00501547 | $ 0.00518374 |
Jan 01, 2023 | $ 0.00504794 | $ 0.00520938 |
Dec 31, 2022 | $ 0.00507682 | $ 0.00523721 |
Dec 30, 2022 | $ 0.00520540 | $ 0.00523785 |
Dec 29, 2022 | $ 0.00495613 | $ 0.00505375 |
Dec 28, 2022 | $ 0.00496939 | $ 0.00525073 |
Dec 27, 2022 | $ 0.00514587 | $ 0.00525916 |
Dec 26, 2022 | $ 0.00512148 | $ 0.00522417 |
Dec 25, 2022 | $ 0.00496503 | $ 0.00508802 |
Dec 24, 2022 | $ 0.00507295 | $ 0.00513752 |
Dec 23, 2022 | $ 0.00511165 | $ 0.00555271 |
Dec 22, 2022 | $ 0.00551374 | $ 0.00608176 |
Dec 21, 2022 | $ 0.00517691 | $ 0.00534774 |
Dec 20, 2022 | $ 0.00520861 | $ 0.00536675 |
Dec 19, 2022 | $ 0.00503627 | $ 0.00525683 |
Dec 18, 2022 | $ 0.00518038 | $ 0.00541457 |
Dec 17, 2022 | $ 0.00535826 | $ 0.00560994 |
Dec 16, 2022 | $ 0.00545474 | $ 0.00577696 |
Dec 15, 2022 | $ 0.00554351 | $ 0.00587636 |
Dec 14, 2022 | $ 0.00573931 | $ 0.00605417 |
Dec 13, 2022 | $ 0.00577394 | $ 0.00615824 |
Dec 11, 2022 | $ 0.00568767 | $ 0.00666413 |
Dec 10, 2022 | $ 0.00565304 | $ 0.00589910 |
Dec 09, 2022 | $ 0.00566852 | $ 0.00618247 |
Dec 08, 2022 | $ 0.00614845 | $ 0.00620337 |
Dec 07, 2022 | $ 0.00610947 | $ 0.00648273 |
Dec 06, 2022 | $ 0.00593212 | $ 0.00610151 |
Dec 05, 2022 | $ 0.00533836 | $ 0.00588736 |
Dec 04, 2022 | $ 0.00555322 | $ 0.00597954 |
Dec 03, 2022 | $ 0.00555060 | $ 0.00585744 |
Dec 02, 2022 | $ 0.00560608 | $ 0.00606078 |
Dec 01, 2022 | $ 0.00540251 | $ 0.00546453 |
Nov 30, 2022 | $ 0.00542600 | $ 0.00547503 |
Nov 29, 2022 | $ 0.00521605 | $ 0.00524504 |
Nov 28, 2022 | $ 0.00521442 | $ 0.00542690 |
Nov 27, 2022 | $ 0.00525278 | $ 0.00552007 |
Nov 26, 2022 | $ 0.00523867 | $ 0.00565635 |
Nov 25, 2022 | $ 0.00552171 | $ 0.00573895 |
Nov 24, 2022 | $ 0.00556830 | $ 0.00585512 |
Nov 23, 2022 | $ 0.00537872 | $ 0.00573247 |
Nov 22, 2022 | $ 0.00567512 | $ 0.00628230 |
Nov 21, 2022 | $ 0.00614730 | $ 0.00639151 |
Nov 20, 2022 | $ 0.00633450 | $ 0.00682578 |
Nov 19, 2022 | $ 0.00666884 | $ 0.00668871 |
Nov 18, 2022 | $ 0.00620927 | $ 0.00666193 |
Nov 17, 2022 | $ 0.00601293 | $ 0.00611769 |
Nov 16, 2022 | $ 0.00585232 | $ 0.00632856 |
Nov 15, 2022 | $ 0.00628182 | $ 0.00660346 |
Nov 14, 2022 | $ 0.00610811 | $ 0.00646466 |
Nov 13, 2022 | $ 0.00578885 | $ 0.00676305 |
Nov 12, 2022 | $ 0.00666827 | $ 0.00791699 |
Nov 11, 2022 | $ 0.00678645 | $ 0.00692190 |
Nov 10, 2022 | $ 0.00690242 | $ 0.00753204 |
Nov 09, 2022 | $ 0.00635582 | $ 0.00780465 |
Nov 08, 2022 | $ 0.00759516 | $ 0.00873220 |
Nov 07, 2022 | $ 0.00871607 | $ 0.00957314 |
Nov 06, 2022 | $ 0.00954442 | $ 0.00994642 |
Nov 05, 2022 | $ 0.00981608 | $ 0.01012207 |
Nov 04, 2022 | $ 0.00733322 | $ 0.00756471 |
Nov 03, 2022 | $ 0.00662561 | $ 0.00678278 |
Nov 02, 2022 | $ 0.00655894 | $ 0.00669375 |
Nov 01, 2022 | $ 0.00645725 | $ 0.00667198 |
Oct 31, 2022 | $ 0.00662543 | $ 0.00682632 |
Oct 30, 2022 | $ 0.00649659 | $ 0.00671437 |
Oct 29, 2022 | $ 0.00652605 | $ 0.00696404 |
Oct 28, 2022 | $ 0.00646921 | $ 0.00668611 |
Oct 27, 2022 | $ 0.00659527 | $ 0.00689876 |
Oct 26, 2022 | $ 0.00664738 | $ 0.00695869 |
Oct 25, 2022 | $ 0.00679406 | $ 0.00718003 |
Oct 24, 2022 | $ 0.00699846 | $ 0.00701924 |
Oct 23, 2022 | $ 0.00676860 | $ 0.00704827 |
Oct 22, 2022 | $ 0.00689024 | $ 0.00728571 |
Oct 21, 2022 | $ 0.00724325 | $ 0.00733974 |
Oct 20, 2022 | $ 0.00731202 | $ 0.00744339 |
Oct 19, 2022 | $ 0.00719026 | $ 0.00729758 |
Oct 18, 2022 | $ 0.00724837 | $ 0.00726637 |
Oct 17, 2022 | $ 0.00725269 | $ 0.00731663 |
Oct 16, 2022 | $ 0.00725553 | $ 0.00736835 |
Oct 15, 2022 | $ 0.00720733 | $ 0.00736045 |
Oct 14, 2022 | $ 0.00724666 | $ 0.00739606 |
Oct 13, 2022 | $ 0.00726230 | $ 0.00778458 |
Oct 12, 2022 | $ 0.00775846 | $ 0.00785619 |
Oct 11, 2022 | $ 0.00776209 | $ 0.00839857 |
Oct 10, 2022 | $ 0.00811619 | $ 0.00838300 |
Oct 09, 2022 | $ 0.00833257 | $ 0.00886904 |
Oct 08, 2022 | $ 0.00844053 | $ 0.00848704 |
Oct 07, 2022 | $ 0.00825188 | $ 0.00860638 |
Oct 06, 2022 | $ 0.00824742 | $ 0.00859996 |
Oct 05, 2022 | $ 0.00859346 | $ 0.00891271 |
Oct 04, 2022 | $ 0.00887861 | $ 0.00960246 |
Oct 03, 2022 | $ 0.00915699 | $ 0.00918394 |
Oct 02, 2022 | $ 0.00897033 | $ 0.00963624 |
Oct 01, 2022 | $ 0.00977108 | $ 0.00986117 |
Sep 30, 2022 | $ 0.00978352 | $ 0.01078309 |
Sep 29, 2022 | $ 0.00957395 | $ 0.00970258 |
Sep 28, 2022 | $ 0.00942820 | $ 0.00962646 |
Sep 27, 2022 | $ 0.00934745 | $ 0.00987591 |
Sep 26, 2022 | $ 0.00950263 | $ 0.01001373 |
Sep 25, 2022 | $ 0.00998783 | $ 0.01011032 |
Sep 24, 2022 | $ 0.01007974 | $ 0.01010082 |
Sep 23, 2022 | $ 0.00997395 | $ 0.01034561 |
Sep 22, 2022 | $ 0.01030940 | $ 0.01033964 |
Sep 21, 2022 | $ 0.01004423 | $ 0.01035578 |
Sep 20, 2022 | $ 0.01008559 | $ 0.01064307 |
Sep 19, 2022 | $ 0.01062350 | $ 0.01064417 |
Sep 18, 2022 | $ 0.01026325 | $ 0.01040970 |
Sep 17, 2022 | $ 0.01036004 | $ 0.01046929 |
Sep 16, 2022 | $ 0.01042841 | $ 0.01080359 |
Sep 15, 2022 | $ 0.01079577 | $ 0.01080887 |
Sep 14, 2022 | $ 0.01031943 | $ 0.01069994 |
Sep 13, 2022 | $ 0.01069286 | $ 0.01087933 |
Sep 12, 2022 | $ 0.01075513 | $ 0.01091484 |
Sep 11, 2022 | $ 0.01088194 | $ 0.01168055 |
Sep 10, 2022 | $ 0.01098392 | $ 0.01107163 |
Sep 09, 2022 | $ 0.01095776 | $ 0.01106534 |
Sep 08, 2022 | $ 0.01077063 | $ 0.01101314 |
Sep 07, 2022 | $ 0.01095338 | $ 0.01104762 |
Sep 06, 2022 | $ 0.01056576 | $ 0.01155250 |
Sep 05, 2022 | $ 0.01142255 | $ 0.01288176 |
Sep 04, 2022 | $ 0.01154942 | $ 0.01275945 |
Sep 03, 2022 | $ 0.01243046 | $ 0.01403605 |
Sep 02, 2022 | $ 0.01370900 | $ 0.01431007 |
Sep 01, 2022 | $ 0.01220431 | $ 0.01344060 |
Aug 31, 2022 | $ 0.01335683 | $ 0.01383253 |
Aug 30, 2022 | $ 0.01066280 | $ 0.01232100 |
Aug 28, 2022 | $ 0.00935672 | $ 0.00942690 |
Aug 27, 2022 | $ 0.00927560 | $ 0.00962595 |
Aug 26, 2022 | $ 0.00955805 | $ 0.01020383 |
Aug 25, 2022 | $ 0.00958077 | $ 0.00970214 |
Aug 24, 2022 | $ 0.00819529 | $ 0.00833769 |
Aug 23, 2022 | $ 0.00735229 | $ 0.00750586 |
Aug 22, 2022 | $ 0.00724009 | $ 0.00734134 |
Aug 21, 2022 | $ 0.00731525 | $ 0.00758878 |
Aug 20, 2022 | $ 0.00709621 | $ 0.00807646 |
Aug 19, 2022 | $ 0.00696924 | $ 0.00801383 |
Aug 18, 2022 | $ 0.00801383 | $ 0.00804855 |
Aug 17, 2022 | $ 0.00803796 | $ 0.00865043 |
Aug 16, 2022 | $ 0.00861040 | $ 0.00894742 |
Aug 15, 2022 | $ 0.00892765 | $ 0.00899250 |
Aug 14, 2022 | $ 0.00884787 | $ 0.00901719 |
Aug 13, 2022 | $ 0.00884708 | $ 0.00919443 |
Aug 12, 2022 | $ 0.00904997 | $ 0.00918033 |
Aug 11, 2022 | $ 0.00873065 | $ 0.00904382 |
Aug 10, 2022 | $ 0.00899323 | $ 0.00941328 |
Aug 09, 2022 | $ 0.00888214 | $ 0.00903170 |
Aug 07, 2022 | $ 0.00828125 | $ 0.00850753 |
Aug 05, 2022 | $ 0.00803617 | $ 0.00820320 |
Aug 04, 2022 | $ 0.00789142 | $ 0.00846039 |
Aug 03, 2022 | $ 0.00802830 | $ 0.00860085 |
Aug 02, 2022 | $ 0.00788134 | $ 0.00840375 |
Aug 01, 2022 | $ 0.00804231 | $ 0.00804231 |
Jul 31, 2022 | $ 0.00782204 | $ 0.00859309 |
Jul 30, 2022 | $ 0.00858709 | $ 0.00868202 |
Jul 29, 2022 | $ 0.00817716 | $ 0.00833942 |
Jul 28, 2022 | $ 0.00812988 | $ 0.00825313 |
Jul 27, 2022 | $ 0.00778242 | $ 0.00787047 |
Jul 25, 2022 | $ 0.00775040 | $ 0.00826053 |
Jul 24, 2022 | $ 0.00823308 | $ 0.00835149 |
Jul 23, 2022 | $ 0.00820770 | $ 0.00841117 |
Jul 22, 2022 | $ 0.00779016 | $ 0.00834967 |
Jul 21, 2022 | $ 0.00804703 | $ 0.00805170 |
Jun 17, 2022 | $ 0.00503390 | $ 0.00523221 |
Jun 16, 2022 | $ 0.00470493 | $ 0.00521216 |
Jun 15, 2022 | $ 0.00487765 | $ 0.00502788 |
Jun 14, 2022 | $ 0.00476938 | $ 0.00499657 |
Jun 13, 2022 | $ 0.00465744 | $ 0.00549910 |
Jun 12, 2022 | $ 0.00545572 | $ 0.00576157 |
Jun 11, 2022 | $ 0.00498747 | $ 0.00576187 |
Jun 10, 2022 | $ 0.00561193 | $ 0.00605247 |
Jun 09, 2022 | $ 0.00567192 | $ 0.00592664 |
Jun 08, 2022 | $ 0.00586420 | $ 0.00593675 |
Jun 07, 2022 | $ 0.00584457 | $ 0.00682900 |
Jun 06, 2022 | $ 0.00675088 | $ 0.00690031 |
Jun 05, 2022 | $ 0.00666628 | $ 0.00674275 |
Jun 04, 2022 | $ 0.00652482 | $ 0.00663832 |
Jun 03, 2022 | $ 0.00645678 | $ 0.00663321 |
Jun 02, 2022 | $ 0.00651326 | $ 0.00688281 |
Jun 01, 2022 | $ 0.00659968 | $ 0.00703755 |
May 31, 2022 | $ 0.00700056 | $ 0.00718146 |
May 30, 2022 | $ 0.00706794 | $ 0.00718592 |
May 29, 2022 | $ 0.00606497 | $ 0.00640668 |
May 28, 2022 | $ 0.00614727 | $ 0.00614791 |
May 22, 2022 | $ 0.00605701 | $ 0.00617226 |
May 21, 2022 | $ 0.00554575 | $ 0.00614982 |
May 20, 2022 | $ 0.00574480 | $ 0.00726591 |
May 19, 2022 | $ 0.00718931 | $ 0.00773946 |
May 17, 2022 | $ 0.00720045 | $ 0.00723673 |
May 16, 2022 | $ 0.00671485 | $ 0.00707201 |
May 15, 2022 | $ 0.00650790 | $ 0.00654705 |
May 14, 2022 | $ 0.00629870 | $ 0.00654647 |
May 13, 2022 | $ 0.00645824 | $ 0.00682545 |
May 12, 2022 | $ 0.00582186 | $ 0.00701439 |
May 11, 2022 | $ 0.00676822 | $ 0.00894907 |
May 10, 2022 | $ 0.00891497 | $ 0.00937923 |
May 09, 2022 | $ 0.00900415 | $ 0.01073111 |
May 08, 2022 | $ 0.01072281 | $ 0.01148994 |
May 07, 2022 | $ 0.01148253 | $ 0.01221542 |
May 06, 2022 | $ 0.01166344 | $ 0.01275633 |
May 05, 2022 | $ 0.01264834 | $ 0.01428768 |
May 03, 2022 | $ 0.01234457 | $ 0.01312837 |
May 02, 2022 | $ 0.01222830 | $ 0.01257464 |
May 01, 2022 | $ 0.01247317 | $ 0.01250555 |
Apr 30, 2022 | $ 0.01215931 | $ 0.01320574 |
Apr 29, 2022 | $ 0.01320574 | $ 0.01353940 |
Apr 28, 2022 | $ 0.01324009 | $ 0.01334342 |
Apr 27, 2022 | $ 0.01254787 | $ 0.01323144 |
Apr 26, 2022 | $ 0.01242228 | $ 0.01310624 |
Apr 24, 2022 | $ 0.01299932 | $ 0.01320108 |
Apr 23, 2022 | $ 0.01283914 | $ 0.01344957 |
Apr 21, 2022 | $ 0.01314899 | $ 0.01391461 |
Apr 20, 2022 | $ 0.01348627 | $ 0.01401941 |
Apr 19, 2022 | $ 0.01373192 | $ 0.01385105 |
Apr 18, 2022 | $ 0.01319815 | $ 0.01335101 |
Apr 17, 2022 | $ 0.01307720 | $ 0.01360204 |
Apr 16, 2022 | $ 0.01314558 | $ 0.01387657 |
Apr 10, 2022 | $ 0.01721449 | $ 0.01786592 |
Apr 09, 2022 | $ 0.01751216 | $ 0.01783603 |
Apr 08, 2022 | $ 0.01667727 | $ 0.01761090 |
Apr 07, 2022 | $ 0.01708560 | $ 0.01851812 |
Apr 06, 2022 | $ 0.01762044 | $ 0.02025956 |
Apr 05, 2022 | $ 0.02023477 | $ 0.02089670 |
Apr 04, 2022 | $ 0.01970719 | $ 0.02072539 |
Apr 03, 2022 | $ 0.01993010 | $ 0.02001440 |
Apr 02, 2022 | $ 0.01850005 | $ 0.02088561 |
Apr 01, 2022 | $ 0.01732755 | $ 0.01760337 |
Mar 31, 2022 | $ 0.01646781 | $ 0.01888609 |
Mar 30, 2022 | $ 0.01601853 | $ 0.01779919 |
Mar 29, 2022 | $ 0.01585292 | $ 0.01658768 |
Mar 28, 2022 | $ 0.01631213 | $ 0.01691068 |
Mar 27, 2022 | $ 0.01480269 | $ 0.01488147 |
Mar 26, 2022 | $ 0.01480020 | $ 0.01500832 |
Mar 25, 2022 | $ 0.01478721 | $ 0.01514492 |
Mar 24, 2022 | $ 0.01459647 | $ 0.01490036 |
Mar 23, 2022 | $ 0.01443474 | $ 0.01520620 |
Mar 22, 2022 | $ 0.01509516 | $ 0.01533073 |
Mar 21, 2022 | $ 0.01474179 | $ 0.01484211 |
Mar 20, 2022 | $ 0.01460152 | $ 0.01507312 |
Mar 19, 2022 | $ 0.01498029 | $ 0.01557836 |
Mar 18, 2022 | $ 0.01450659 | $ 0.01507766 |
Mar 17, 2022 | $ 0.01506564 | $ 0.01556284 |
Mar 16, 2022 | $ 0.01332092 | $ 0.01345233 |
Mar 15, 2022 | $ 0.01213496 | $ 0.01241679 |
Mar 14, 2022 | $ 0.01196865 | $ 0.01222790 |
Mar 13, 2022 | $ 0.01186111 | $ 0.01216379 |
Mar 12, 2022 | $ 0.01203375 | $ 0.01304412 |
Mar 11, 2022 | $ 0.01278522 | $ 0.01287368 |
Mar 10, 2022 | $ 0.01270472 | $ 0.01377324 |
Mar 09, 2022 | $ 0.01371132 | $ 0.01382254 |
Mar 08, 2022 | $ 0.01266228 | $ 0.01333877 |
Mar 07, 2022 | $ 0.01319751 | $ 0.01363209 |
Mar 06, 2022 | $ 0.01342160 | $ 0.01405623 |
Mar 05, 2022 | $ 0.01395564 | $ 0.01411978 |
Mar 04, 2022 | $ 0.01398399 | $ 0.01477978 |
Mar 03, 2022 | $ 0.01459421 | $ 0.01502580 |
Mar 02, 2022 | $ 0.01485834 | $ 0.01565133 |
Mar 01, 2022 | $ 0.01560333 | $ 0.01565866 |
Feb 28, 2022 | $ 0.01478038 | $ 0.01489965 |
Feb 27, 2022 | $ 0.01431865 | $ 0.01547283 |
Feb 26, 2022 | $ 0.01488531 | $ 0.01543935 |
Feb 25, 2022 | $ 0.01509664 | $ 0.01528782 |
Feb 24, 2022 | $ 0.01494879 | $ 0.01542753 |
Feb 23, 2022 | $ 0.01518794 | $ 0.01584836 |
Feb 21, 2022 | $ 0.01537559 | $ 0.01732850 |
Feb 20, 2022 | $ 0.01727212 | $ 0.01806470 |
Feb 19, 2022 | $ 0.01698964 | $ 0.01794590 |
Feb 18, 2022 | $ 0.01714305 | $ 0.01793350 |
Feb 17, 2022 | $ 0.01783115 | $ 0.02030322 |
Feb 16, 2022 | $ 0.01761488 | $ 0.01885806 |
Feb 15, 2022 | $ 0.01835400 | $ 0.01906000 |
Feb 14, 2022 | $ 0.01793036 | $ 0.01839718 |
Feb 13, 2022 | $ 0.01797717 | $ 0.01919320 |
Feb 12, 2022 | $ 0.01754084 | $ 0.02283254 |
Feb 11, 2022 | $ 0.02229215 | $ 0.02469660 |
Feb 10, 2022 | $ 0.02368958 | $ 0.02496165 |
Feb 09, 2022 | $ 0.02449140 | $ 0.02634206 |
Feb 08, 2022 | $ 0.02554809 | $ 0.02832603 |
Feb 07, 2022 | $ 0.02823139 | $ 0.02904674 |
Feb 06, 2022 | $ 0.02889525 | $ 0.02958758 |
Feb 05, 2022 | $ 0.02643570 | $ 0.02827975 |
Feb 04, 2022 | $ 0.02804421 | $ 0.02827054 |
Feb 03, 2022 | $ 0.02472139 | $ 0.02586206 |
Feb 02, 2022 | $ 0.02513368 | $ 0.02802906 |
Feb 01, 2022 | $ 0.02658620 | $ 0.02688936 |
Jan 31, 2022 | $ 0.02486518 | $ 0.02580882 |
Jan 30, 2022 | $ 0.02579842 | $ 0.02668580 |
Jan 29, 2022 | $ 0.02659484 | $ 0.02884692 |
Jan 28, 2022 | $ 0.02479285 | $ 0.02598524 |
Jan 27, 2022 | $ 0.02586807 | $ 0.02788670 |
Jan 26, 2022 | $ 0.02536329 | $ 0.02743600 |
Jan 25, 2022 | $ 0.02710562 | $ 0.02999836 |
Jan 24, 2022 | $ 0.02482341 | $ 0.02645875 |
Jan 23, 2022 | $ 0.02548281 | $ 0.02703615 |
Jan 22, 2022 | $ 0.02488625 | $ 0.02821577 |
Jan 21, 2022 | $ 0.02811371 | $ 0.03370593 |
Jan 20, 2022 | $ 0.03350090 | $ 0.03717667 |
Jan 19, 2022 | $ 0.03693511 | $ 0.03835900 |
Jan 18, 2022 | $ 0.03733891 | $ 0.03956638 |
Jan 17, 2022 | $ 0.03761486 | $ 0.04189806 |
Jan 16, 2022 | $ 0.03906306 | $ 0.04662652 |
Jan 15, 2022 | $ 0.04317693 | $ 0.04599251 |
Jan 14, 2022 | $ 0.04003823 | $ 0.04383844 |
Jan 13, 2022 | $ 0.04007153 | $ 0.04396880 |
Jan 12, 2022 | $ 0.04178817 | $ 0.04199732 |
Jan 11, 2022 | $ 0.03838359 | $ 0.04100502 |
Jan 10, 2022 | $ 0.03858190 | $ 0.04297249 |
Jan 09, 2022 | $ 0.04119447 | $ 0.04362678 |
Jan 08, 2022 | $ 0.04240755 | $ 0.04409910 |
Jan 07, 2022 | $ 0.04140440 | $ 0.05383515 |
Jan 06, 2022 | $ 0.04232329 | $ 0.04719473 |
Jan 05, 2022 | $ 0.03979729 | $ 0.04548338 |
Jan 04, 2022 | $ 0.04210795 | $ 0.04506657 |
Jan 03, 2022 | $ 0.04396216 | $ 0.04783888 |
Jan 02, 2022 | $ 0.04497175 | $ 0.04520885 |
Jan 01, 2022 | $ 0.03968235 | $ 0.04036282 |
Dec 31, 2021 | $ 0.03919662 | $ 0.04154917 |
Dec 30, 2021 | $ 0.03642938 | $ 0.04320918 |
Dec 29, 2021 | $ 0.03282723 | $ 0.03538204 |
Dec 28, 2021 | $ 0.03298001 | $ 0.03576057 |
Dec 27, 2021 | $ 0.03549518 | $ 0.03649790 |
Dec 26, 2021 | $ 0.03538054 | $ 0.03689927 |
Dec 25, 2021 | $ 0.03453009 | $ 0.03630665 |
Dec 24, 2021 | $ 0.03612662 | $ 0.03630281 |
Dec 23, 2021 | $ 0.03540689 | $ 0.03571282 |
Dec 22, 2021 | $ 0.03504094 | $ 0.03586247 |
Dec 21, 2021 | $ 0.03530145 | $ 0.03585852 |
Dec 20, 2021 | $ 0.03498213 | $ 0.03747234 |
Dec 19, 2021 | $ 0.03586816 | $ 0.03809397 |
Dec 18, 2021 | $ 0.03394323 | $ 0.03842200 |
Dec 17, 2021 | $ 0.03556326 | $ 0.03590162 |
Dec 16, 2021 | $ 0.03574928 | $ 0.03822712 |
Dec 15, 2021 | $ 0.03737775 | $ 0.03780950 |
Dec 14, 2021 | $ 0.03544941 | $ 0.03799712 |
Dec 13, 2021 | $ 0.03618602 | $ 0.04397843 |
Dec 12, 2021 | $ 0.04393621 | $ 0.04508680 |
Dec 11, 2021 | $ 0.04459175 | $ 0.04798530 |
Dec 10, 2021 | $ 0.04311621 | $ 0.04537970 |
Dec 09, 2021 | $ 0.04477834 | $ 0.04919851 |
Dec 08, 2021 | $ 0.04911894 | $ 0.04948928 |
Dec 07, 2021 | $ 0.04752581 | $ 0.04925672 |
Dec 06, 2021 | $ 0.04883239 | $ 0.05698750 |
Dec 05, 2021 | $ 0.05656184 | $ 0.06132105 |
Dec 04, 2021 | $ 0.05642299 | $ 0.06095769 |
Dec 03, 2021 | $ 0.06057133 | $ 0.06603662 |
Dec 01, 2021 | $ 0.06669130 | $ 0.07065809 |
Nov 30, 2021 | $ 0.06954311 | $ 0.07352153 |
Nov 29, 2021 | $ 0.07140539 | $ 0.07477705 |
Nov 28, 2021 | $ 0.07259973 | $ 0.07322301 |
Nov 27, 2021 | $ 0.07045999 | $ 0.07401579 |
Nov 26, 2021 | $ 0.06591048 | $ 0.07399687 |
Nov 25, 2021 | $ 0.07319014 | $ 0.08619219 |
Nov 24, 2021 | $ 0.07240020 | $ 0.08078811 |
Nov 23, 2021 | $ 0.07893495 | $ 0.07895236 |
Nov 22, 2021 | $ 0.06977010 | $ 0.07314399 |
Nov 21, 2021 | $ 0.07128552 | $ 0.07571099 |
Nov 20, 2021 | $ 0.07000141 | $ 0.07436896 |
Nov 19, 2021 | $ 0.07022673 | $ 0.07285952 |
Nov 18, 2021 | $ 0.06668259 | $ 0.07310341 |
Nov 17, 2021 | $ 0.07165937 | $ 0.07323765 |
Nov 16, 2021 | $ 0.07319562 | $ 0.07846878 |
Nov 15, 2021 | $ 0.07363536 | $ 0.07819949 |
Nov 14, 2021 | $ 0.07608717 | $ 0.07920670 |
Nov 13, 2021 | $ 0.07404129 | $ 0.07853346 |
Nov 12, 2021 | $ 0.07625975 | $ 0.08616676 |
Nov 11, 2021 | $ 0.08203970 | $ 0.08566554 |
Nov 10, 2021 | $ 0.07159402 | $ 0.08081723 |
Nov 09, 2021 | $ 0.08009677 | $ 0.09671815 |
Nov 08, 2021 | $ 0.09516488 | $ 0.10702128 |
Nov 07, 2021 | $ 0.09461752 | $ 0.10189653 |
Nov 06, 2021 | $ 0.09349371 | $ 0.11405197 |
Nov 05, 2021 | $ 0.10925250 | $ 0.12483986 |
Nov 04, 2021 | $ 0.12094272 | $ 0.12507558 |
Nov 03, 2021 | $ 0.11577492 | $ 0.12170270 |
Nov 02, 2021 | $ 0.09341109 | $ 0.11727528 |
Nov 01, 2021 | $ 0.09573812 | $ 0.10173321 |
Oct 31, 2021 | $ 0.09665317 | $ 0.10517074 |
Oct 30, 2021 | $ 0.09612893 | $ 0.10825046 |
Oct 29, 2021 | $ 0.10807269 | $ 0.12324840 |
Oct 28, 2021 | $ 0.11313753 | $ 0.12817405 |
Oct 27, 2021 | $ 0.10516780 | $ 0.12252852 |
Oct 26, 2021 | $ 0.11542784 | $ 0.12049556 |
Oct 24, 2021 | $ 0.12285125 | $ 0.12663716 |
Oct 23, 2021 | $ 0.09644677 | $ 0.09649329 |
Oct 22, 2021 | $ 0.08667572 | $ 0.09697705 |
Oct 21, 2021 | $ 0.09072296 | $ 0.09422412 |
Oct 20, 2021 | $ 0.08537844 | $ 0.08887553 |
Oct 19, 2021 | $ 0.07293290 | $ 0.07681471 |
Oct 18, 2021 | $ 0.07108300 | $ 0.07379300 |
Oct 17, 2021 | $ 0.07093849 | $ 0.07939362 |
Oct 16, 2021 | $ 0.07267760 | $ 0.07739305 |
Oct 15, 2021 | $ 0.07646288 | $ 0.07676173 |
Oct 14, 2021 | $ 0.07465430 | $ 0.08026089 |
Oct 13, 2021 | $ 0.06594530 | $ 0.06628565 |
Oct 12, 2021 | $ 0.06327037 | $ 0.07156799 |
Oct 11, 2021 | $ 0.07141252 | $ 0.07565119 |
Oct 10, 2021 | $ 0.07421410 | $ 0.07822573 |
Oct 09, 2021 | $ 0.07591163 | $ 0.07629980 |
Oct 08, 2021 | $ 0.07021551 | $ 0.07732598 |
Oct 07, 2021 | $ 0.07500995 | $ 0.07820516 |
Oct 06, 2021 | $ 0.07820003 | $ 0.08160044 |
Oct 05, 2021 | $ 0.07185067 | $ 0.07326456 |
Oct 04, 2021 | $ 0.06607458 | $ 0.07721224 |
Oct 03, 2021 | $ 0.06974111 | $ 0.07345965 |
Oct 02, 2021 | $ 0.06298645 | $ 0.07113909 |
Oct 01, 2021 | $ 0.07090513 | $ 0.07275515 |
Sep 30, 2021 | $ 0.06883350 | $ 0.07394290 |
Sep 29, 2021 | $ 0.06882004 | $ 0.07962676 |
Sep 28, 2021 | $ 0.06417855 | $ 0.07217287 |
Sep 27, 2021 | $ 0.06368158 | $ 0.08222702 |
Sep 26, 2021 | $ 0.06258685 | $ 0.06570636 |
Sep 25, 2021 | $ 0.06252239 | $ 0.06687727 |
Sep 24, 2021 | $ 0.06671442 | $ 0.06948090 |
Sep 23, 2021 | $ 0.06396193 | $ 0.07202743 |
Sep 22, 2021 | $ 0.06237253 | $ 0.06308781 |
Sep 21, 2021 | $ 0.06140940 | $ 0.06886823 |
Sep 20, 2021 | $ 0.06363455 | $ 0.07093715 |
Sep 19, 2021 | $ 0.07038929 | $ 0.07503137 |
Sep 18, 2021 | $ 0.07374787 | $ 0.07622387 |
Sep 17, 2021 | $ 0.06988752 | $ 0.07363877 |
Sep 16, 2021 | $ 0.07335856 | $ 0.08117590 |
Sep 15, 2021 | $ 0.07962918 | $ 0.08663225 |
Sep 14, 2021 | $ 0.08237450 | $ 0.08767352 |
Sep 13, 2021 | $ 0.07817318 | $ 0.07907797 |
Sep 12, 2021 | $ 0.06550846 | $ 0.07281161 |
Sep 11, 2021 | $ 0.06527684 | $ 0.06683872 |
Sep 10, 2021 | $ 0.06442589 | $ 0.07527405 |
Sep 09, 2021 | $ 0.07497458 | $ 0.07581906 |
Sep 08, 2021 | $ 0.07121192 | $ 0.07372161 |
Sep 07, 2021 | $ 0.06901999 | $ 0.08409776 |
Sep 06, 2021 | $ 0.08066996 | $ 0.09024491 |
Sep 05, 2021 | $ 0.08385987 | $ 0.08892769 |
Sep 04, 2021 | $ 0.07608900 | $ 0.07640365 |
Sep 03, 2021 | $ 0.07430819 | $ 0.07914563 |
Sep 02, 2021 | $ 0.07426189 | $ 0.08260312 |
Sep 01, 2021 | $ 0.08072988 | $ 0.08328505 |
Aug 31, 2021 | $ 0.08209248 | $ 0.08853305 |
Aug 30, 2021 | $ 0.08048634 | $ 0.09459251 |
Aug 29, 2021 | $ 0.09411550 | $ 0.09980434 |
Aug 27, 2021 | $ 0.08315283 | $ 0.08407520 |
Aug 26, 2021 | $ 0.06937241 | $ 0.07712286 |
Aug 25, 2021 | $ 0.06580490 | $ 0.06931593 |
Aug 24, 2021 | $ 0.06208068 | $ 0.07790104 |
Aug 23, 2021 | $ 0.06685132 | $ 0.06948569 |
Aug 22, 2021 | $ 0.06301053 | $ 0.06750377 |
Aug 21, 2021 | $ 0.06247770 | $ 0.07347079 |
Aug 20, 2021 | $ 0.06313149 | $ 0.06496989 |
Aug 19, 2021 | $ 0.05546365 | $ 0.06031692 |
Aug 18, 2021 | $ 0.05320008 | $ 0.06303752 |
Aug 17, 2021 | $ 0.05239116 | $ 0.05805350 |
Aug 16, 2021 | $ 0.05546289 | $ 0.06368797 |
Aug 15, 2021 | $ 0.05786652 | $ 0.05990843 |
Aug 14, 2021 | $ 0.05912828 | $ 0.06419321 |
Aug 13, 2021 | $ 0.06114776 | $ 0.06126520 |
Aug 12, 2021 | $ 0.05478441 | $ 0.05946371 |
Aug 11, 2021 | $ 0.05710248 | $ 0.06185286 |
Aug 10, 2021 | $ 0.05493650 | $ 0.05910649 |
Aug 09, 2021 | $ 0.05854200 | $ 0.05856600 |
Aug 08, 2021 | $ 0.05792603 | $ 0.05987759 |
Aug 07, 2021 | $ 0.05956865 | $ 0.07735121 |
Aug 06, 2021 | $ 0.07525774 | $ 0.07528872 |
Aug 05, 2021 | $ 0.06104823 | $ 0.06323175 |
Aug 04, 2021 | $ 0.06219404 | $ 0.07215826 |
Aug 03, 2021 | $ 0.05007801 | $ 0.05367989 |
Aug 02, 2021 | $ 0.04879749 | $ 0.04989138 |
Aug 01, 2021 | $ 0.04924613 | $ 0.05032742 |
Jul 31, 2021 | $ 0.04635704 | $ 0.05806175 |
Jul 30, 2021 | $ 0.05783028 | $ 0.05902228 |
Jul 29, 2021 | $ 0.05424277 | $ 0.05425818 |
Jul 28, 2021 | $ 0.04987172 | $ 0.05139783 |
Jul 27, 2021 | $ 0.04880840 | $ 0.05025678 |
Jul 26, 2021 | $ 0.04810478 | $ 0.05757121 |
Jul 25, 2021 | $ 0.04348439 | $ 0.04424037 |
Jul 24, 2021 | $ 0.04202764 | $ 0.04208440 |
Jul 23, 2021 | $ 0.03906800 | $ 0.03926971 |
Jul 22, 2021 | $ 0.03620201 | $ 0.03876329 |
Jul 21, 2021 | $ 0.03683395 | $ 0.03784343 |
Jul 20, 2021 | $ 0.03604943 | $ 0.03948728 |
Jul 19, 2021 | $ 0.03871987 | $ 0.04299642 |
Jul 18, 2021 | $ 0.04028272 | $ 0.04277447 |
Jul 17, 2021 | $ 0.04107335 | $ 0.04330310 |
Jul 16, 2021 | $ 0.04196267 | $ 0.04495258 |
Jul 15, 2021 | $ 0.04421737 | $ 0.04866363 |
Jul 14, 2021 | $ 0.04710041 | $ 0.05812645 |
Jul 13, 2021 | $ 0.04921889 | $ 0.05123146 |
Jul 12, 2021 | $ 0.04662755 | $ 0.05121896 |
Jul 11, 2021 | $ 0.05093422 | $ 0.05708771 |
Jul 10, 2021 | $ 0.03985603 | $ 0.06131460 |
Jul 09, 2021 | $ 0.05931121 | $ 0.06008282 |
Jul 08, 2021 | $ 0.05934787 | $ 0.06287376 |
Jul 07, 2021 | $ 0.06279800 | $ 0.06414320 |
Jul 06, 2021 | $ 0.06036509 | $ 0.06447139 |
Jul 05, 2021 | $ 0.06002932 | $ 0.06692979 |
Jul 04, 2021 | $ 0.06680864 | $ 0.06805359 |
Jul 03, 2021 | $ 0.05982147 | $ 0.06379562 |
Jul 02, 2021 | $ 0.05569812 | $ 0.06093933 |
Jul 01, 2021 | $ 0.05996732 | $ 0.06443300 |
Jun 29, 2021 | $ 0.06762768 | $ 0.07031872 |
Jun 28, 2021 | $ 0.06314061 | $ 0.06609125 |
Jun 27, 2021 | $ 0.06072188 | $ 0.06072188 |
Jun 26, 2021 | $ 0.05557673 | $ 0.05900710 |
Jun 25, 2021 | $ 0.04782701 | $ 0.05291551 |
Jun 24, 2021 | $ 0.05128972 | $ 0.05590799 |
Jun 23, 2021 | $ 0.05248861 | $ 0.05932399 |
Jun 22, 2021 | $ 0.04931722 | $ 0.05883852 |
Jun 21, 2021 | $ 0.05340631 | $ 0.06455646 |
Jun 20, 2021 | $ 0.06214385 | $ 0.07017346 |
Jun 19, 2021 | $ 0.06849098 | $ 0.07232601 |
Jun 18, 2021 | $ 0.07064549 | $ 0.08107032 |
Jun 17, 2021 | $ 0.08010404 | $ 0.09070174 |
Jun 16, 2021 | $ 0.08369995 | $ 0.09317577 |
Jun 15, 2021 | $ 0.09282724 | $ 0.09668895 |
Jun 14, 2021 | $ 0.09545677 | $ 0.09590014 |
Jun 13, 2021 | $ 0.09336167 | $ 0.09444778 |
Jun 12, 2021 | $ 0.09302627 | $ 0.09915475 |
Jun 11, 2021 | $ 0.09853963 | $ 0.10367187 |
Jun 10, 2021 | $ 0.10120894 | $ 0.10478690 |
Jun 09, 2021 | $ 0.10403484 | $ 0.10649665 |
Jun 08, 2021 | $ 0.10091604 | $ 0.11026130 |
Jun 07, 2021 | $ 0.10848459 | $ 0.12990603 |
Jun 06, 2021 | $ 0.11853363 | $ 0.14337296 |
Jun 05, 2021 | $ 0.13203344 | $ 0.14181341 |
Jun 04, 2021 | $ 0.13542869 | $ 0.13764954 |
Jun 03, 2021 | $ 0.13735996 | $ 0.14894846 |
Jun 02, 2021 | $ 0.13181105 | $ 0.14332004 |
Jun 01, 2021 | $ 0.13134174 | $ 0.14222164 |
May 31, 2021 | $ 0.13675732 | $ 0.14143721 |
May 30, 2021 | $ 0.11165677 | $ 0.11985729 |
May 29, 2021 | $ 0.11031079 | $ 0.12870713 |
May 28, 2021 | $ 0.11994840 | $ 0.13652342 |
May 27, 2021 | $ 0.12400435 | $ 0.14068867 |
May 26, 2021 | $ 0.13920908 | $ 0.15618669 |
May 25, 2021 | $ 0.14128988 | $ 0.15362835 |
May 24, 2021 | $ 0.14304010 | $ 0.14787108 |
May 23, 2021 | $ 0.12094505 | $ 0.15913863 |
May 22, 2021 | $ 0.14143124 | $ 0.17352152 |
May 21, 2021 | $ 0.16902590 | $ 0.20418736 |
May 20, 2021 | $ 0.18975545 | $ 0.21015868 |
May 19, 2021 | $ 0.14949151 | $ 0.20889984 |
May 18, 2021 | $ 0.20343902 | $ 0.21052304 |
May 17, 2021 | $ 0.19333977 | $ 0.22438619 |
May 16, 2021 | $ 0.20853930 | $ 0.23816056 |
May 15, 2021 | $ 0.20219029 | $ 0.25519090 |
May 14, 2021 | $ 0.23742873 | $ 0.25709440 |
May 13, 2021 | $ 0.21796235 | $ 0.28347797 |
May 12, 2021 | $ 0.24179618 | $ 0.30621526 |
May 11, 2021 | $ 0.22383080 | $ 0.24338771 |
May 10, 2021 | $ 0.23842042 | $ 0.28678197 |
May 09, 2021 | $ 0.26740878 | $ 0.28917903 |
May 08, 2021 | $ 0.28813220 | $ 0.29773562 |
May 07, 2021 | $ 0.28477022 | $ 0.40434049 |
May 06, 2021 | $ 0.40303778 | $ 0.40621833 |
May 05, 2021 | $ 0.37038260 | $ 0.37630498 |
May 04, 2021 | $ 0.36237773 | $ 0.38450197 |
May 03, 2021 | $ 0.37725399 | $ 0.38335923 |
May 02, 2021 | $ 0.33167429 | $ 0.38011192 |
May 01, 2021 | $ 0.37620693 | $ 0.41095472 |
Apr 30, 2021 | $ 0.40315920 | $ 0.41583686 |
Apr 29, 2021 | $ 0.37822879 | $ 0.42566808 |
Apr 28, 2021 | $ 0.40966665 | $ 0.43645742 |
Apr 27, 2021 | $ 0.42960396 | $ 0.43506553 |
Apr 26, 2021 | $ 0.33349271 | $ 0.34998201 |
Apr 25, 2021 | $ 0.31431963 | $ 0.32241767 |
Apr 24, 2021 | $ 0.31344656 | $ 0.37167555 |
Apr 23, 2021 | $ 0.37098014 | $ 0.37963583 |
Apr 22, 2021 | $ 0.34079978 | $ 0.46101218 |
Apr 21, 2021 | $ 0.43459212 | $ 0.48019250 |
Apr 20, 2021 | $ 0.46436629 | $ 0.48746218 |
Apr 19, 2021 | $ 0.46919540 | $ 0.51965093 |
Apr 18, 2021 | $ 0.49979436 | $ 0.59232757 |
Apr 17, 2021 | $ 0.58924588 | $ 0.64136959 |
Apr 16, 2021 | $ 0.62106056 | $ 0.70180147 |
Apr 15, 2021 | $ 0.70077197 | $ 0.72527721 |
Apr 14, 2021 | $ 0.69034543 | $ 0.70798332 |
Apr 13, 2021 | $ 0.64470003 | $ 0.74534954 |
Apr 12, 2021 | $ 0.63364674 | $ 0.73586707 |
Apr 11, 2021 | $ 0.69724285 | $ 0.71587070 |
Apr 10, 2021 | $ 0.64115608 | $ 0.71922778 |
Apr 09, 2021 | $ 0.69248711 | $ 0.71347044 |
Apr 08, 2021 | $ 0.65206658 | $ 0.66218124 |
Apr 07, 2021 | $ 0.63506940 | $ 0.71418117 |
Apr 06, 2021 | $ 0.69834836 | $ 0.77803319 |
Apr 05, 2021 | $ 0.74320833 | $ 0.81796095 |
Apr 04, 2021 | $ 0.69377190 | $ 0.71256027 |
Apr 03, 2021 | $ 0.59347318 | $ 0.72161435 |
Apr 02, 2021 | $ 0.66134031 | $ 0.74163016 |
Apr 01, 2021 | $ 0.68329494 | $ 0.74955977 |
Mar 31, 2021 | $ 0.59042673 | $ 0.66237293 |
Mar 30, 2021 | $ 0.60661032 | $ 0.72266282 |
Mar 29, 2021 | $ 0.69628114 | $ 0.72903440 |
Mar 28, 2021 | $ 0.66591859 | $ 0.66594709 |
Mar 27, 2021 | $ 0.61228180 | $ 0.64664803 |
Mar 26, 2021 | $ 0.61887313 | $ 0.63195191 |
Mar 25, 2021 | $ 0.58975231 | $ 0.61063770 |
Mar 24, 2021 | $ 0.59492417 | $ 0.74591222 |
Mar 23, 2021 | $ 0.73344236 | $ 0.77020260 |
Mar 22, 2021 | $ 0.67288758 | $ 0.83176023 |
Mar 21, 2021 | $ 0.83078931 | $ 0.84399180 |
Mar 20, 2021 | $ 0.84346846 | $ 0.86353843 |
Mar 19, 2021 | $ 0.65639964 | $ 0.66327251 |
Mar 18, 2021 | $ 0.62723165 | $ 0.68490317 |
Mar 17, 2021 | $ 0.66214596 | $ 0.74221597 |
Mar 16, 2021 | $ 0.73924484 | $ 0.74076845 |
Mar 15, 2021 | $ 0.52000790 | $ 0.59813889 |
Mar 14, 2021 | $ 0.58576531 | $ 0.69325749 |
Mar 13, 2021 | $ 0.68557011 | $ 0.69741366 |
Mar 12, 2021 | $ 0.67048754 | $ 0.68182782 |
Mar 11, 2021 | $ 0.59193235 | $ 0.61490455 |
Mar 10, 2021 | $ 0.61251152 | $ 0.65417825 |
Mar 09, 2021 | $ 0.65070614 | $ 0.74500667 |
Mar 08, 2021 | $ 0.74026775 | $ 0.75470557 |
Mar 07, 2021 | $ 0.62173307 | $ 0.62598910 |
Mar 06, 2021 | $ 0.51768180 | $ 0.52805534 |
Mar 05, 2021 | $ 0.42118419 | $ 0.45896591 |
Mar 04, 2021 | $ 0.44536543 | $ 0.56068954 |
Mar 03, 2021 | $ 0.51133681 | $ 0.52376088 |
Mar 02, 2021 | $ 0.40259820 | $ 0.46065447 |
Mar 01, 2021 | $ 0.45298708 | $ 0.46983992 |
Feb 28, 2021 | $ 0.37633409 | $ 0.40509132 |
Feb 27, 2021 | $ 0.39746773 | $ 0.45107997 |
Feb 26, 2021 | $ 0.40555818 | $ 0.48698770 |
Feb 25, 2021 | $ 0.45571682 | $ 0.62933310 |
Feb 24, 2021 | $ 0.40580217 | $ 0.40669372 |
Feb 23, 2021 | $ 0.35942598 | $ 0.46470527 |
Feb 22, 2021 | $ 0.45425964 | $ 0.51207265 |
Feb 21, 2021 | $ 0.50464076 | $ 0.52490652 |
Feb 20, 2021 | $ 0.48038012 | $ 0.51442992 |
Feb 19, 2021 | $ 0.45746419 | $ 0.52374862 |
Feb 18, 2021 | $ 0.52221780 | $ 0.56055463 |
Feb 17, 2021 | $ 0.45457371 | $ 0.46225922 |
Feb 16, 2021 | $ 0.44616666 | $ 0.57613197 |
Feb 15, 2021 | $ 0.48710856 | $ 0.52554710 |
Feb 14, 2021 | $ 0.52064424 | $ 0.61824567 |
Feb 13, 2021 | $ 0.60793266 | $ 0.65977052 |
Feb 12, 2021 | $ 0.62427618 | $ 0.68025428 |
Feb 11, 2021 | $ 0.66404524 | $ 0.67255174 |
Feb 10, 2021 | $ 0.55695586 | $ 0.59160554 |
Feb 09, 2021 | $ 0.45039282 | $ 0.48637144 |
Feb 08, 2021 | $ 0.48688936 | $ 0.54478498 |
Feb 07, 2021 | $ 0.45538787 | $ 0.49631262 |
We will update this as soon as possible. If you like to help, you can contact us.