BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rebel Bots |
RBLS |
$ 0.000043 | +10.48 % | $ 0.000043 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2026 | $ 0.00003921 | $ 0.00012209 |
| Oct 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| Oct 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 30, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 29, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 28, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 27, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 26, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 25, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 24, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 23, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 22, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 21, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 20, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| Sep 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 31, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 30, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 29, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 28, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 27, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 26, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 25, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 24, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 23, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 22, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 21, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 20, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| Aug 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 31, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 30, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 29, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 28, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 27, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 26, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 25, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 24, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 23, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 22, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 21, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 20, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jul 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 30, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 29, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 28, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 27, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 26, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 25, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 24, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 23, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 22, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 21, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 20, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jun 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 31, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 30, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 29, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 28, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 27, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 26, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 25, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 24, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 23, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 22, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 21, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 20, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| May 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 30, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 29, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 28, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 27, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 26, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 25, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 24, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 23, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 22, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 21, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 20, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| Apr 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 31, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 30, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 29, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 28, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 27, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 26, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 25, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 24, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 23, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 22, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 21, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 20, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| Mar 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 28, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 27, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 26, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 25, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 24, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 23, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 22, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 21, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 20, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| Feb 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 31, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 30, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 29, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 28, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 27, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 26, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 25, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 24, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 23, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 22, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 21, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 20, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 19, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 18, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 17, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 16, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 15, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 14, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 13, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 12, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 11, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 10, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 09, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 08, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 07, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 06, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 05, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 04, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 03, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 02, 2026 | $ 0.00012209 | $ 0.00012209 |
| Jan 01, 2026 | $ 0.00012209 | $ 0.00012209 |
| Dec 31, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 30, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 29, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 28, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 27, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 26, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 25, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 24, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 23, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 22, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 21, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 20, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 19, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 18, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 17, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 16, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 15, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 14, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 13, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 12, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 11, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 10, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 09, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 08, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 07, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 06, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 05, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 04, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 03, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 02, 2025 | $ 0.00012209 | $ 0.00012209 |
| Dec 01, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 30, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 29, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 28, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 27, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 26, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 25, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 24, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 23, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 21, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 20, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 19, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 18, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 17, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 16, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 15, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 14, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 13, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 12, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 11, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 10, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 09, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 08, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 07, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 06, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 05, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 04, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 03, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 02, 2025 | $ 0.00012209 | $ 0.00012209 |
| Nov 01, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 31, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 30, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 29, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 28, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 27, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 26, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 25, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 24, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 23, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 22, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 21, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 20, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 19, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 18, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 17, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 16, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 15, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 14, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 13, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 12, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 11, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 10, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 09, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 08, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 07, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 06, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 05, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 04, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 03, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 02, 2025 | $ 0.00012209 | $ 0.00012209 |
| Oct 01, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 30, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 29, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 28, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 27, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 26, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 25, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 24, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 23, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 22, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 21, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 20, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 19, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 18, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 17, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 16, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 15, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 14, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 13, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 12, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 11, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 10, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 09, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 08, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 07, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 06, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 05, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 04, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 03, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 02, 2025 | $ 0.00012209 | $ 0.00012209 |
| Sep 01, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 31, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 30, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 29, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 28, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 27, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 26, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 25, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 24, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 23, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 22, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 21, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 20, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 19, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 18, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 17, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 16, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 15, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 14, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 13, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 12, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 11, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 10, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 09, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 08, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 07, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 06, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 05, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 04, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 03, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 02, 2025 | $ 0.00012209 | $ 0.00012209 |
| Aug 01, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 31, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 30, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 29, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 28, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 27, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 26, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 25, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 24, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 23, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 22, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 21, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 20, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 19, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 18, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 17, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 16, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 15, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 14, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 13, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 12, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 11, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 10, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 09, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 08, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 07, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 06, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 05, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 04, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 03, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 02, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jul 01, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 30, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 29, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 28, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 27, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 26, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 25, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 24, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 23, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 22, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 21, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 20, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 19, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 18, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 17, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 16, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 15, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 14, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 13, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 12, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 11, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 10, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 09, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 08, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 07, 2025 | $ 0.00012209 | $ 0.00012209 |
| Jun 06, 2025 | $ 0.00012209 | $ 0.00015005 |
| Jun 05, 2025 | $ 0.00011607 | $ 0.00032003 |
| Jun 04, 2025 | $ 0.00018742 | $ 0.00043295 |
| Jun 03, 2025 | $ 0.00029741 | $ 0.00045052 |
| Jun 02, 2025 | $ 0.00033109 | $ 0.00058976 |
| Jun 01, 2025 | $ 0.00050604 | $ 0.00061429 |
| May 31, 2025 | $ 0.00049577 | $ 0.00061258 |
| May 30, 2025 | $ 0.00038907 | $ 0.00065429 |
| May 29, 2025 | $ 0.00060128 | $ 0.00062226 |
| May 28, 2025 | $ 0.00062139 | $ 0.00066150 |
| May 27, 2025 | $ 0.00064004 | $ 0.00077819 |
| May 26, 2025 | $ 0.00066498 | $ 0.00080878 |
| May 25, 2025 | $ 0.00066696 | $ 0.00084803 |
| May 24, 2025 | $ 0.00078046 | $ 0.00083262 |
| May 23, 2025 | $ 0.00080133 | $ 0.00086203 |
| May 22, 2025 | $ 0.00086006 | $ 0.00110078 |
| May 21, 2025 | $ 0.00103528 | $ 0.00103940 |
| May 20, 2025 | $ 0.00093782 | $ 0.00093907 |
| May 19, 2025 | $ 0.00090819 | $ 0.00093717 |
| May 18, 2025 | $ 0.00093541 | $ 0.00099127 |
| May 17, 2025 | $ 0.00089236 | $ 0.00095229 |
| May 16, 2025 | $ 0.00090729 | $ 0.00091314 |
| May 15, 2025 | $ 0.00089337 | $ 0.00089732 |
| May 14, 2025 | $ 0.00086804 | $ 0.00089798 |
| May 13, 2025 | $ 0.00085097 | $ 0.00088253 |
| May 12, 2025 | $ 0.00081992 | $ 0.00098929 |
| May 11, 2025 | $ 0.00086003 | $ 0.00090508 |
| May 10, 2025 | $ 0.00090411 | $ 0.00097543 |
| May 09, 2025 | $ 0.00092055 | $ 0.00093435 |
| May 08, 2025 | $ 0.00091787 | $ 0.00110775 |
| May 07, 2025 | $ 0.00100398 | $ 0.00107893 |
| May 06, 2025 | $ 0.00100795 | $ 0.00111526 |
| May 05, 2025 | $ 0.00108078 | $ 0.00129091 |
| May 04, 2025 | $ 0.00119776 | $ 0.00122920 |
| May 03, 2025 | $ 0.00096459 | $ 0.00096546 |
| May 02, 2025 | $ 0.00096499 | $ 0.00099780 |
| May 01, 2025 | $ 0.00094428 | $ 0.00099037 |
| Apr 30, 2025 | $ 0.00099029 | $ 0.00109986 |
| Apr 29, 2025 | $ 0.00101252 | $ 0.00123046 |
| Apr 28, 2025 | $ 0.00101473 | $ 0.00110920 |
| Apr 27, 2025 | $ 0.00110411 | $ 0.00117888 |
| Apr 26, 2025 | $ 0.00117825 | $ 0.00129668 |
| Apr 25, 2025 | $ 0.00122311 | $ 0.00142480 |
| Apr 24, 2025 | $ 0.00142221 | $ 0.00150011 |
| Apr 23, 2025 | $ 0.00130909 | $ 0.00156088 |
| Apr 22, 2025 | $ 0.00115961 | $ 0.00133047 |
| Apr 21, 2025 | $ 0.00113011 | $ 0.00151012 |
| Apr 20, 2025 | $ 0.00113976 | $ 0.00137007 |
| Apr 19, 2025 | $ 0.00112010 | $ 0.00115025 |
| Apr 18, 2025 | $ 0.00114988 | $ 0.00129065 |
| Apr 17, 2025 | $ 0.00128001 | $ 0.00154972 |
| Apr 16, 2025 | $ 0.00120997 | $ 0.00142031 |
| Apr 15, 2025 | $ 0.00126942 | $ 0.00175097 |
| Apr 14, 2025 | $ 0.00163981 | $ 0.00172121 |
| Apr 13, 2025 | $ 0.00135974 | $ 0.00145047 |
| Apr 12, 2025 | $ 0.00143975 | $ 0.00146058 |
| Apr 11, 2025 | $ 0.00129965 | $ 0.00133059 |
| Apr 10, 2025 | $ 0.00131865 | $ 0.00143021 |
| Apr 09, 2025 | $ 0.00134909 | $ 0.00161018 |
| Apr 08, 2025 | $ 0.00139850 | $ 0.00173135 |
| Apr 07, 2025 | $ 0.00144890 | $ 0.00167120 |
| Apr 06, 2025 | $ 0.00153776 | $ 0.00161172 |
| Apr 05, 2025 | $ 0.00152858 | $ 0.00168048 |
| Apr 04, 2025 | $ 0.00165944 | $ 0.00166105 |
| Apr 03, 2025 | $ 0.00163921 | $ 0.00165242 |
| Apr 02, 2025 | $ 0.00162972 | $ 0.00189996 |
| Apr 01, 2025 | $ 0.00189031 | $ 0.00394117 |
| Mar 31, 2025 | $ 0.00164950 | $ 0.00278034 |
| Mar 30, 2025 | $ 0.00173961 | $ 0.00548817 |
| Mar 29, 2025 | $ 0.00160975 | $ 0.00165045 |
| Mar 28, 2025 | $ 0.00159950 | $ 0.00167993 |
| Mar 27, 2025 | $ 0.00154968 | $ 0.00195199 |
| Mar 26, 2025 | $ 0.00189041 | $ 0.00200307 |
| Mar 25, 2025 | $ 0.00157074 | $ 0.00175130 |
| Mar 24, 2025 | $ 0.00160035 | $ 0.00270092 |
| Mar 23, 2025 | $ 0.00185018 | $ 0.00191087 |
| Mar 22, 2025 | $ 0.00171974 | $ 0.00231045 |
| Mar 21, 2025 | $ 0.00220893 | $ 0.00290919 |
| Mar 20, 2025 | $ 0.00239891 | $ 0.00280168 |
| Mar 19, 2025 | $ 0.00249124 | $ 0.00578164 |
| Mar 18, 2025 | $ 0.00291982 | $ 0.01318114 |
| Mar 17, 2025 | $ 0.00357976 | $ 0.00551216 |
| Mar 16, 2025 | $ 0.00525158 | $ 0.01740070 |
| Mar 15, 2025 | $ 0.00296060 | $ 0.00306206 |
| Mar 14, 2025 | $ 0.00306063 | $ 0.00314211 |
| Mar 13, 2025 | $ 0.00313845 | $ 0.00314451 |
| Mar 12, 2025 | $ 0.00281027 | $ 0.00314494 |
| Mar 11, 2025 | $ 0.00306923 | $ 0.00382133 |
| Mar 10, 2025 | $ 0.00336927 | $ 0.00412350 |
| Mar 09, 2025 | $ 0.00361205 | $ 0.00398169 |
| Mar 08, 2025 | $ 0.00372068 | $ 0.00414346 |
| Mar 07, 2025 | $ 0.00376812 | $ 0.00546384 |
| Mar 06, 2025 | $ 0.00407113 | $ 0.00428463 |
| Mar 05, 2025 | $ 0.00412992 | $ 0.00451988 |
| Mar 04, 2025 | $ 0.00446031 | $ 0.00453745 |
| Mar 03, 2025 | $ 0.00386788 | $ 0.00528529 |
| Mar 02, 2025 | $ 0.00496126 | $ 0.00613620 |
| Mar 01, 2025 | $ 0.00612961 | $ 0.00664060 |
| Feb 28, 2025 | $ 0.00509830 | $ 0.00518133 |
| Feb 27, 2025 | $ 0.00492588 | $ 0.00524662 |
| Feb 26, 2025 | $ 0.00523296 | $ 0.00567720 |
| Feb 25, 2025 | $ 0.00566455 | $ 0.00586523 |
| Feb 24, 2025 | $ 0.00585844 | $ 0.00587322 |
| Feb 23, 2025 | $ 0.00587184 | $ 0.00587607 |
| Feb 22, 2025 | $ 0.00587131 | $ 0.00593356 |
| Feb 21, 2025 | $ 0.00592756 | $ 0.00601543 |
| Feb 20, 2025 | $ 0.00600215 | $ 0.00622589 |
| Feb 19, 2025 | $ 0.00621919 | $ 0.00622954 |
| Feb 18, 2025 | $ 0.00601842 | $ 0.00609536 |
| Feb 17, 2025 | $ 0.00609100 | $ 0.00619565 |
| Feb 16, 2025 | $ 0.00611049 | $ 0.00612651 |
| Feb 15, 2025 | $ 0.00594987 | $ 0.00595503 |
| Feb 14, 2025 | $ 0.00594006 | $ 0.00594705 |
| Feb 13, 2025 | $ 0.00568088 | $ 0.00569098 |
| Feb 12, 2025 | $ 0.00567031 | $ 0.00567797 |
| Feb 11, 2025 | $ 0.00539970 | $ 0.00541222 |
| Feb 10, 2025 | $ 0.00518106 | $ 0.00529040 |
| Feb 09, 2025 | $ 0.00528184 | $ 0.00529552 |
| Feb 08, 2025 | $ 0.00528083 | $ 0.00528968 |
| Feb 07, 2025 | $ 0.00527070 | $ 0.00529870 |
| Feb 06, 2025 | $ 0.00527064 | $ 0.00528149 |
| Feb 05, 2025 | $ 0.00527084 | $ 0.00528105 |
| Feb 04, 2025 | $ 0.00524238 | $ 0.00562490 |
| Feb 03, 2025 | $ 0.00561549 | $ 0.00620824 |
| Feb 02, 2025 | $ 0.00555876 | $ 0.00577968 |
| Feb 01, 2025 | $ 0.00577968 | $ 0.00577968 |
| Jan 31, 2025 | $ 0.00577968 | $ 0.00578848 |
| Jan 30, 2025 | $ 0.00578203 | $ 0.00579147 |
| Jan 29, 2025 | $ 0.00511747 | $ 0.00525924 |
| Jan 28, 2025 | $ 0.00524691 | $ 0.00554033 |
| Jan 27, 2025 | $ 0.00552994 | $ 0.00573901 |
| Jan 26, 2025 | $ 0.00572663 | $ 0.00692217 |
| Jan 25, 2025 | $ 0.00589904 | $ 0.00609019 |
| Jan 24, 2025 | $ 0.00600091 | $ 0.00629947 |
| Jan 23, 2025 | $ 0.00629807 | $ 0.00639909 |
| Jan 22, 2025 | $ 0.00638870 | $ 0.00646315 |
| Jan 21, 2025 | $ 0.00643002 | $ 0.00646542 |
| Jan 20, 2025 | $ 0.00644272 | $ 0.00654903 |
| Jan 19, 2025 | $ 0.00612748 | $ 0.00711327 |
| Jan 18, 2025 | $ 0.00710325 | $ 0.00711190 |
| Jan 17, 2025 | $ 0.00695311 | $ 0.00702967 |
| Jan 16, 2025 | $ 0.00699912 | $ 0.00817652 |
| Jan 15, 2025 | $ 0.00800108 | $ 0.01110035 |
| Jan 14, 2025 | $ 0.00646784 | $ 0.00666392 |
| Jan 13, 2025 | $ 0.00577964 | $ 0.00612483 |
| Jan 12, 2025 | $ 0.00592721 | $ 0.00838728 |
| Jan 11, 2025 | $ 0.00725639 | $ 0.01035602 |
| Jan 10, 2025 | $ 0.00508795 | $ 0.00587625 |
| Jan 09, 2025 | $ 0.00562951 | $ 0.00598450 |
| Jan 08, 2025 | $ 0.00579923 | $ 0.00581496 |
| Jan 07, 2025 | $ 0.00575943 | $ 0.00604623 |
| Jan 06, 2025 | $ 0.00603308 | $ 0.00604286 |
| Jan 05, 2025 | $ 0.00578969 | $ 0.00603218 |
| Jan 04, 2025 | $ 0.00590016 | $ 0.00675281 |
| Jan 03, 2025 | $ 0.00674791 | $ 0.00674944 |
| Jan 02, 2025 | $ 0.00657433 | $ 0.00692859 |
| Jan 01, 2025 | $ 0.00691628 | $ 0.00712161 |
| Dec 31, 2024 | $ 0.00671761 | $ 0.00727653 |
| Dec 30, 2024 | $ 0.00692969 | $ 0.01160472 |
| Dec 29, 2024 | $ 0.01111488 | $ 0.01177333 |
| Dec 28, 2024 | $ 0.01173976 | $ 0.01275503 |
| Dec 27, 2024 | $ 0.01136489 | $ 0.01139634 |
| Dec 26, 2024 | $ 0.01136764 | $ 0.01139360 |
| Dec 25, 2024 | $ 0.01099488 | $ 0.01210927 |
| Dec 24, 2024 | $ 0.01209537 | $ 0.01211289 |
| Dec 23, 2024 | $ 0.01083965 | $ 0.01085714 |
| Dec 22, 2024 | $ 0.01079939 | $ 0.01334807 |
| Dec 21, 2024 | $ 0.01332692 | $ 0.01336761 |
| Dec 20, 2024 | $ 0.01260552 | $ 0.01362629 |
| Dec 19, 2024 | $ 0.01277674 | $ 0.01372906 |
| Dec 18, 2024 | $ 0.01339128 | $ 0.01369257 |
| Dec 17, 2024 | $ 0.01367133 | $ 0.01394398 |
| Dec 16, 2024 | $ 0.01315240 | $ 0.01448401 |
| Dec 15, 2024 | $ 0.01398078 | $ 0.01537438 |
| Dec 14, 2024 | $ 0.01524126 | $ 0.01527910 |
| Dec 13, 2024 | $ 0.01500776 | $ 0.01594375 |
| Dec 12, 2024 | $ 0.01592403 | $ 0.01735715 |
| Dec 11, 2024 | $ 0.01685336 | $ 0.01696773 |
| Dec 10, 2024 | $ 0.01598783 | $ 0.01643588 |
| Dec 09, 2024 | $ 0.01640291 | $ 0.01789748 |
| Dec 08, 2024 | $ 0.01770422 | $ 0.01855445 |
| Dec 07, 2024 | $ 0.01777833 | $ 0.01781500 |
| Dec 06, 2024 | $ 0.01654684 | $ 0.01791081 |
| Dec 05, 2024 | $ 0.01737308 | $ 0.01792210 |
| Dec 04, 2024 | $ 0.01739435 | $ 0.01973821 |
| Dec 03, 2024 | $ 0.01780008 | $ 0.02002718 |
| Dec 02, 2024 | $ 0.01456669 | $ 0.01704601 |
| Dec 01, 2024 | $ 0.01702952 | $ 0.02120063 |
| Nov 30, 2024 | $ 0.01804196 | $ 0.02051871 |
| Nov 29, 2024 | $ 0.01884226 | $ 0.02803157 |
| Nov 28, 2024 | $ 0.01185363 | $ 0.01291672 |
| Nov 27, 2024 | $ 0.01182454 | $ 0.01383185 |
| Nov 26, 2024 | $ 0.00819384 | $ 0.00823157 |
| Nov 25, 2024 | $ 0.00804753 | $ 0.00931838 |
| Nov 24, 2024 | $ 0.00890586 | $ 0.00902031 |
| Nov 23, 2024 | $ 0.00775778 | $ 0.00783060 |
| Nov 22, 2024 | $ 0.00740986 | $ 0.00751059 |
| Nov 21, 2024 | $ 0.00749880 | $ 0.00781822 |
| Nov 20, 2024 | $ 0.00686809 | $ 0.00711612 |
| Nov 19, 2024 | $ 0.00693180 | $ 0.00733828 |
| Nov 18, 2024 | $ 0.00732420 | $ 0.00787982 |
| Nov 17, 2024 | $ 0.00786801 | $ 0.00788505 |
| Nov 16, 2024 | $ 0.00748327 | $ 0.00774558 |
| Nov 15, 2024 | $ 0.00773330 | $ 0.00790314 |
| Nov 14, 2024 | $ 0.00782518 | $ 0.00814407 |
| Nov 13, 2024 | $ 0.00761665 | $ 0.00793517 |
| Nov 12, 2024 | $ 0.00793155 | $ 0.00794111 |
| Nov 11, 2024 | $ 0.00726529 | $ 0.00744532 |
| Nov 10, 2024 | $ 0.00717668 | $ 0.00836751 |
| Nov 09, 2024 | $ 0.00707457 | $ 0.00717711 |
| Nov 08, 2024 | $ 0.00697609 | $ 0.00717614 |
| Nov 07, 2024 | $ 0.00694743 | $ 0.00698592 |
| Nov 06, 2024 | $ 0.00696751 | $ 0.00700326 |
| Nov 05, 2024 | $ 0.00694961 | $ 0.00705642 |
| Nov 04, 2024 | $ 0.00700417 | $ 0.00716690 |
| Nov 03, 2024 | $ 0.00702627 | $ 0.00735987 |
| Nov 02, 2024 | $ 0.00731650 | $ 0.00763320 |
| Nov 01, 2024 | $ 0.00749750 | $ 0.00788285 |
| Oct 31, 2024 | $ 0.00774176 | $ 0.00781213 |
| Oct 30, 2024 | $ 0.00733767 | $ 0.00756062 |
| Oct 29, 2024 | $ 0.00670959 | $ 0.00757674 |
| Oct 28, 2024 | $ 0.00743691 | $ 0.00764665 |
| Oct 27, 2024 | $ 0.00764252 | $ 0.00767427 |
| Oct 26, 2024 | $ 0.00764167 | $ 0.00798483 |
| Oct 25, 2024 | $ 0.00797392 | $ 0.00826001 |
| Oct 24, 2024 | $ 0.00802575 | $ 0.00803161 |
| Oct 23, 2024 | $ 0.00727342 | $ 0.00737201 |
| Oct 22, 2024 | $ 0.00725663 | $ 0.00745266 |
| Oct 21, 2024 | $ 0.00732103 | $ 0.00781856 |
| Oct 20, 2024 | $ 0.00769867 | $ 0.00799052 |
| Oct 19, 2024 | $ 0.00749021 | $ 0.00769132 |
| Oct 18, 2024 | $ 0.00764119 | $ 0.01064283 |
| Oct 17, 2024 | $ 0.00981747 | $ 0.01067498 |
| Oct 16, 2024 | $ 0.01007909 | $ 0.01013048 |
| Oct 15, 2024 | $ 0.00970812 | $ 0.01015025 |
| Oct 14, 2024 | $ 0.01013628 | $ 0.01028410 |
| Oct 13, 2024 | $ 0.01027068 | $ 0.01033999 |
| Oct 12, 2024 | $ 0.01028858 | $ 0.01038632 |
| Oct 11, 2024 | $ 0.01024614 | $ 0.01030497 |
| Oct 10, 2024 | $ 0.01026306 | $ 0.01089698 |
| Oct 09, 2024 | $ 0.01019095 | $ 0.01028483 |
| Oct 08, 2024 | $ 0.01018418 | $ 0.01025742 |
| Oct 07, 2024 | $ 0.01019654 | $ 0.01023545 |
| Oct 06, 2024 | $ 0.01014994 | $ 0.01016778 |
| Oct 05, 2024 | $ 0.01014014 | $ 0.01015885 |
| Oct 04, 2024 | $ 0.01012902 | $ 0.01019368 |
| Oct 03, 2024 | $ 0.01014132 | $ 0.01029947 |
| Oct 02, 2024 | $ 0.01012060 | $ 0.01027177 |
| Oct 01, 2024 | $ 0.01023722 | $ 0.01052562 |
| Sep 30, 2024 | $ 0.01042791 | $ 0.01070517 |
| Sep 29, 2024 | $ 0.01064158 | $ 0.01080329 |
| Sep 28, 2024 | $ 0.01020294 | $ 0.01021493 |
| Sep 27, 2024 | $ 0.00980036 | $ 0.00981099 |
| Sep 26, 2024 | $ 0.00918300 | $ 0.00947919 |
| Sep 25, 2024 | $ 0.00937114 | $ 0.00940253 |
| Sep 24, 2024 | $ 0.00938104 | $ 0.00971143 |
| Sep 23, 2024 | $ 0.00960072 | $ 0.00968620 |
| Sep 22, 2024 | $ 0.00937035 | $ 0.00938495 |
| Sep 21, 2024 | $ 0.00905131 | $ 0.00920413 |
| Sep 20, 2024 | $ 0.00903012 | $ 0.01051078 |
| Sep 19, 2024 | $ 0.01024240 | $ 0.01030276 |
| Sep 18, 2024 | $ 0.01028927 | $ 0.01090101 |
| Sep 17, 2024 | $ 0.01009229 | $ 0.01016721 |
| Sep 16, 2024 | $ 0.00990986 | $ 0.01035093 |
| Sep 15, 2024 | $ 0.01031218 | $ 0.01047057 |
| Sep 14, 2024 | $ 0.01044486 | $ 0.01069698 |
| Sep 13, 2024 | $ 0.01054980 | $ 0.01066250 |
| Sep 12, 2024 | $ 0.01033971 | $ 0.01082782 |
| Sep 11, 2024 | $ 0.00927335 | $ 0.00946677 |
| Sep 10, 2024 | $ 0.00939236 | $ 0.00969995 |
| Sep 09, 2024 | $ 0.00892459 | $ 0.00910647 |
| Sep 08, 2024 | $ 0.00897195 | $ 0.00980136 |
| Sep 07, 2024 | $ 0.00937477 | $ 0.00938918 |
| Sep 06, 2024 | $ 0.00926166 | $ 0.00938177 |
| Sep 05, 2024 | $ 0.00931897 | $ 0.00985120 |
| Sep 04, 2024 | $ 0.00980353 | $ 0.01029968 |
| Sep 03, 2024 | $ 0.01024001 | $ 0.01053449 |
| Sep 02, 2024 | $ 0.01018293 | $ 0.01020680 |
| Sep 01, 2024 | $ 0.01000613 | $ 0.01009263 |
| Aug 31, 2024 | $ 0.01005622 | $ 0.01055557 |
| Aug 30, 2024 | $ 0.01051553 | $ 0.01114989 |
| Aug 29, 2024 | $ 0.01106314 | $ 0.01152137 |
| Aug 28, 2024 | $ 0.01151236 | $ 0.01181451 |
| Aug 27, 2024 | $ 0.01175604 | $ 0.01187755 |
| Aug 26, 2024 | $ 0.01176992 | $ 0.01212447 |
| Aug 25, 2024 | $ 0.01199364 | $ 0.01208290 |
| Aug 24, 2024 | $ 0.01202571 | $ 0.01211886 |
| Aug 23, 2024 | $ 0.01075049 | $ 0.01112861 |
| Aug 22, 2024 | $ 0.01036006 | $ 0.01038244 |
| Aug 21, 2024 | $ 0.01031364 | $ 0.01092111 |
| Aug 20, 2024 | $ 0.01090405 | $ 0.01159407 |
| Aug 19, 2024 | $ 0.01156971 | $ 0.01480422 |
| Aug 18, 2024 | $ 0.01036368 | $ 0.01040711 |
| Aug 17, 2024 | $ 0.00996005 | $ 0.01074438 |
| Aug 16, 2024 | $ 0.01073308 | $ 0.01500032 |
| Aug 15, 2024 | $ 0.00770987 | $ 0.00817892 |
| Aug 14, 2024 | $ 0.00814191 | $ 0.00817572 |
| Aug 13, 2024 | $ 0.00755231 | $ 0.00821147 |
| Aug 12, 2024 | $ 0.00795184 | $ 0.00830170 |
| Aug 11, 2024 | $ 0.00825104 | $ 0.00980014 |
| Aug 10, 2024 | $ 0.00976300 | $ 0.01057327 |
| Aug 09, 2024 | $ 0.00860595 | $ 0.00894017 |
| Aug 08, 2024 | $ 0.00657224 | $ 0.00809752 |
| Aug 07, 2024 | $ 0.00805768 | $ 0.00858015 |
| Aug 06, 2024 | $ 0.00854288 | $ 0.00861630 |
| Aug 05, 2024 | $ 0.00848278 | $ 0.01184342 |
| Aug 04, 2024 | $ 0.01154021 | $ 0.01182150 |
| Aug 03, 2024 | $ 0.01176612 | $ 0.01247464 |
| Aug 02, 2024 | $ 0.01224497 | $ 0.01251570 |
| Aug 01, 2024 | $ 0.01185230 | $ 0.01232019 |
| Jul 31, 2024 | $ 0.01228738 | $ 0.01244745 |
| Jul 30, 2024 | $ 0.01244021 | $ 0.01249145 |
| Jul 29, 2024 | $ 0.01231702 | $ 0.01243022 |
| Jul 28, 2024 | $ 0.01213029 | $ 0.01226320 |
| Jul 27, 2024 | $ 0.01212441 | $ 0.01298236 |
| Jul 26, 2024 | $ 0.01297700 | $ 0.01309434 |
| Jul 25, 2024 | $ 0.01294927 | $ 0.01400820 |
| Jul 24, 2024 | $ 0.01396924 | $ 0.01422584 |
| Jul 23, 2024 | $ 0.01373849 | $ 0.01539580 |
| Jul 22, 2024 | $ 0.01525165 | $ 0.01962787 |
| Jul 21, 2024 | $ 0.01705715 | $ 0.01821775 |
| Jul 20, 2024 | $ 0.01423611 | $ 0.01424375 |
| Jul 19, 2024 | $ 0.01414677 | $ 0.01435412 |
| Jul 18, 2024 | $ 0.01428583 | $ 0.01443758 |
| Jul 17, 2024 | $ 0.01318773 | $ 0.01341922 |
| Jul 16, 2024 | $ 0.01255683 | $ 0.01260476 |
| Jul 15, 2024 | $ 0.01236461 | $ 0.01296776 |
| Jul 14, 2024 | $ 0.01284352 | $ 0.01314486 |
| Jul 13, 2024 | $ 0.01258666 | $ 0.01273328 |
| Jul 12, 2024 | $ 0.01220701 | $ 0.01305930 |
| Jul 11, 2024 | $ 0.01180330 | $ 0.01184911 |
| Jul 10, 2024 | $ 0.01174847 | $ 0.01243142 |
| Jul 09, 2024 | $ 0.01196314 | $ 0.01240515 |
| Jul 08, 2024 | $ 0.01237002 | $ 0.01319910 |
| Jul 07, 2024 | $ 0.01311157 | $ 0.01328112 |
| Jul 06, 2024 | $ 0.01324090 | $ 0.01373519 |
| Jul 05, 2024 | $ 0.01135850 | $ 0.01850177 |
| Jul 04, 2024 | $ 0.01809150 | $ 0.02039491 |
| Jul 03, 2024 | $ 0.02031706 | $ 0.02051394 |
| Jul 02, 2024 | $ 0.02046251 | $ 0.02070798 |
| Jul 01, 2024 | $ 0.02049098 | $ 0.02106686 |
| Jun 30, 2024 | $ 0.02085854 | $ 0.02107528 |
| Jun 29, 2024 | $ 0.02085301 | $ 0.02187167 |
| Jun 28, 2024 | $ 0.02126861 | $ 0.02254897 |
| Jun 27, 2024 | $ 0.02240538 | $ 0.02320898 |
| Jun 26, 2024 | $ 0.02291802 | $ 0.02360162 |
| Jun 25, 2024 | $ 0.02335347 | $ 0.02354607 |
| Jun 24, 2024 | $ 0.02248371 | $ 0.02447919 |
| Jun 23, 2024 | $ 0.02420741 | $ 0.02572423 |
| Jun 22, 2024 | $ 0.02066769 | $ 0.02088173 |
| Jun 21, 2024 | $ 0.02027218 | $ 0.02035719 |
| Jun 20, 2024 | $ 0.02017107 | $ 0.02035520 |
| Jun 19, 2024 | $ 0.01779879 | $ 0.01799969 |
| Jun 18, 2024 | $ 0.01753481 | $ 0.01874276 |
| Jun 17, 2024 | $ 0.01849623 | $ 0.01921796 |
| Jun 16, 2024 | $ 0.01903615 | $ 0.01928122 |
| Jun 15, 2024 | $ 0.01921359 | $ 0.01959643 |
| Jun 14, 2024 | $ 0.01958683 | $ 0.01991776 |
| Jun 13, 2024 | $ 0.01982832 | $ 0.02021472 |
| Jun 12, 2024 | $ 0.02005294 | $ 0.02025815 |
| Jun 11, 2024 | $ 0.02009044 | $ 0.02422797 |
| Jun 10, 2024 | $ 0.02263985 | $ 0.02284891 |
| Jun 09, 2024 | $ 0.01591217 | $ 0.02023121 |
| Jun 08, 2024 | $ 0.01999293 | $ 0.02134789 |
| Jun 07, 2024 | $ 0.02127723 | $ 0.02194533 |
| Jun 06, 2024 | $ 0.02148506 | $ 0.02319791 |
| Jun 05, 2024 | $ 0.02239909 | $ 0.02334997 |
| Jun 04, 2024 | $ 0.02310641 | $ 0.02531049 |
| Jun 03, 2024 | $ 0.02259271 | $ 0.02289277 |
| Jun 02, 2024 | $ 0.02261596 | $ 0.02769870 |
| Jun 01, 2024 | $ 0.02734056 | $ 0.02747189 |
| May 31, 2024 | $ 0.02595105 | $ 0.03438886 |
| May 30, 2024 | $ 0.02582398 | $ 0.02659372 |
| May 29, 2024 | $ 0.02139483 | $ 0.02161432 |
| May 28, 2024 | $ 0.02022065 | $ 0.02056417 |
| May 27, 2024 | $ 0.01923706 | $ 0.02194115 |
| May 26, 2024 | $ 0.02079889 | $ 0.02408023 |
| May 25, 2024 | $ 0.02275179 | $ 0.02496021 |
| May 24, 2024 | $ 0.02355164 | $ 0.02478172 |
| May 23, 2024 | $ 0.02469408 | $ 0.02499189 |
| May 22, 2024 | $ 0.02284724 | $ 0.02385501 |
| May 21, 2024 | $ 0.02226821 | $ 0.02402672 |
| May 20, 2024 | $ 0.02377759 | $ 0.02422117 |
| May 19, 2024 | $ 0.02388890 | $ 0.02398735 |
| May 18, 2024 | $ 0.02391602 | $ 0.02407288 |
| May 17, 2024 | $ 0.02395723 | $ 0.02443787 |
| May 16, 2024 | $ 0.02411984 | $ 0.02488381 |
| May 15, 2024 | $ 0.02369381 | $ 0.02599987 |
| May 14, 2024 | $ 0.02532831 | $ 0.02541791 |
| May 13, 2024 | $ 0.02525586 | $ 0.02809810 |
| May 12, 2024 | $ 0.02802789 | $ 0.02912228 |
| May 11, 2024 | $ 0.02910729 | $ 0.03031564 |
| May 10, 2024 | $ 0.03030256 | $ 0.03047461 |
| May 09, 2024 | $ 0.03043227 | $ 0.03511904 |
| May 08, 2024 | $ 0.03485126 | $ 0.03757315 |
| May 07, 2024 | $ 0.03730776 | $ 0.03755531 |
| May 06, 2024 | $ 0.03100071 | $ 0.03112465 |
| May 05, 2024 | $ 0.03095866 | $ 0.03112934 |
| May 04, 2024 | $ 0.03095600 | $ 0.03131220 |
| May 03, 2024 | $ 0.03107916 | $ 0.03255909 |
| May 02, 2024 | $ 0.03251539 | $ 0.03282375 |
| May 01, 2024 | $ 0.03256593 | $ 0.03329866 |
| Apr 30, 2024 | $ 0.03257517 | $ 0.03554456 |
| Apr 29, 2024 | $ 0.03520077 | $ 0.03676689 |
| Apr 28, 2024 | $ 0.03653333 | $ 0.03707819 |
| Apr 27, 2024 | $ 0.03647125 | $ 0.03755853 |
| Apr 26, 2024 | $ 0.03673345 | $ 0.03688974 |
| Apr 25, 2024 | $ 0.03634074 | $ 0.03669202 |
| Apr 24, 2024 | $ 0.03655139 | $ 0.03838980 |
| Apr 23, 2024 | $ 0.03738627 | $ 0.03787548 |
| Apr 22, 2024 | $ 0.03408143 | $ 0.03434391 |
| Apr 21, 2024 | $ 0.03397740 | $ 0.03455188 |
| Apr 20, 2024 | $ 0.03451494 | $ 0.03565566 |
| Apr 19, 2024 | $ 0.03533688 | $ 0.03626099 |
| Apr 18, 2024 | $ 0.03590704 | $ 0.03664794 |
| Apr 17, 2024 | $ 0.03611391 | $ 0.03751751 |
| Apr 16, 2024 | $ 0.03632312 | $ 0.03660376 |
| Apr 15, 2024 | $ 0.03615587 | $ 0.03666053 |
| Apr 14, 2024 | $ 0.03575680 | $ 0.03668692 |
| Apr 13, 2024 | $ 0.03572388 | $ 0.03848563 |
| Apr 12, 2024 | $ 0.03575322 | $ 0.03902816 |
| Apr 11, 2024 | $ 0.03857666 | $ 0.04264149 |
| Apr 10, 2024 | $ 0.04246784 | $ 0.04411289 |
| Apr 09, 2024 | $ 0.04380169 | $ 0.04806035 |
| Apr 08, 2024 | $ 0.04624866 | $ 0.04632404 |
| Apr 07, 2024 | $ 0.03887517 | $ 0.04016972 |
| Apr 06, 2024 | $ 0.03499279 | $ 0.03571295 |
| Apr 05, 2024 | $ 0.03521930 | $ 0.03567425 |
| Apr 04, 2024 | $ 0.03354126 | $ 0.03498559 |
| Apr 03, 2024 | $ 0.03470408 | $ 0.03805207 |
| Apr 02, 2024 | $ 0.03763051 | $ 0.04016126 |
| Apr 01, 2024 | $ 0.03983294 | $ 0.04022420 |
| Mar 31, 2024 | $ 0.03498966 | $ 0.03723614 |
| Mar 30, 2024 | $ 0.03382848 | $ 0.03403048 |
| Mar 29, 2024 | $ 0.03359360 | $ 0.03516089 |
| Mar 28, 2024 | $ 0.03188018 | $ 0.03541005 |
| Mar 27, 2024 | $ 0.03501932 | $ 0.03895625 |
| Mar 26, 2024 | $ 0.03883645 | $ 0.04366083 |
| Mar 25, 2024 | $ 0.04202374 | $ 0.04302115 |
| Mar 24, 2024 | $ 0.04300451 | $ 0.04819316 |
| Mar 23, 2024 | $ 0.04429527 | $ 0.04486625 |
| Mar 22, 2024 | $ 0.04342930 | $ 0.05419217 |
| Mar 21, 2024 | $ 0.03937845 | $ 0.04077112 |
| Mar 20, 2024 | $ 0.03577217 | $ 0.03721153 |
| Mar 19, 2024 | $ 0.03109180 | $ 0.03334827 |
| Mar 18, 2024 | $ 0.03313467 | $ 0.03394350 |
| Mar 17, 2024 | $ 0.03181946 | $ 0.03445587 |
| Mar 16, 2024 | $ 0.02979135 | $ 0.03142568 |
| Mar 15, 2024 | $ 0.03130427 | $ 0.03372031 |
| Mar 14, 2024 | $ 0.03342077 | $ 0.04659097 |
| Mar 13, 2024 | $ 0.03656443 | $ 0.04073717 |
| Mar 12, 2024 | $ 0.02020789 | $ 0.02021034 |
| Mar 11, 2024 | $ 0.01708036 | $ 0.01722891 |
| Mar 10, 2024 | $ 0.01699751 | $ 0.02070333 |
| Mar 09, 2024 | $ 0.01903615 | $ 0.01958477 |
| Mar 08, 2024 | $ 0.01950522 | $ 0.01959886 |
| Mar 07, 2024 | $ 0.01949451 | $ 0.01971653 |
| Mar 06, 2024 | $ 0.01952882 | $ 0.01983415 |
| Mar 05, 2024 | $ 0.01940102 | $ 0.02073189 |
| Mar 04, 2024 | $ 0.02003110 | $ 0.02116836 |
| Mar 03, 2024 | $ 0.02077135 | $ 0.02092192 |
| Mar 02, 2024 | $ 0.02041942 | $ 0.02049881 |
| Mar 01, 2024 | $ 0.01997122 | $ 0.02034102 |
| Feb 29, 2024 | $ 0.01940031 | $ 0.01991903 |
| Feb 28, 2024 | $ 0.01981499 | $ 0.02164757 |
| Feb 27, 2024 | $ 0.02136705 | $ 0.02203298 |
| Feb 26, 2024 | $ 0.02133852 | $ 0.02151679 |
| Feb 25, 2024 | $ 0.01939785 | $ 0.02017634 |
| Feb 24, 2024 | $ 0.01918308 | $ 0.01985331 |
| Feb 23, 2024 | $ 0.01928056 | $ 0.02144425 |
| Feb 22, 2024 | $ 0.01517925 | $ 0.01518265 |
| Feb 21, 2024 | $ 0.01390848 | $ 0.01412384 |
| Feb 20, 2024 | $ 0.01374660 | $ 0.01441880 |
| Feb 19, 2024 | $ 0.01320680 | $ 0.01398038 |
| Feb 18, 2024 | $ 0.01325557 | $ 0.01366156 |
| Feb 17, 2024 | $ 0.01349910 | $ 0.01373894 |
| Feb 16, 2024 | $ 0.01363671 | $ 0.01385913 |
| Feb 15, 2024 | $ 0.01324293 | $ 0.01328689 |
| Feb 14, 2024 | $ 0.01296103 | $ 0.01319616 |
| Feb 13, 2024 | $ 0.01315025 | $ 0.01354961 |
| Feb 12, 2024 | $ 0.01312263 | $ 0.01356624 |
| Feb 11, 2024 | $ 0.01298634 | $ 0.01396109 |
| Feb 10, 2024 | $ 0.01375381 | $ 0.01483146 |
| Feb 09, 2024 | $ 0.01432661 | $ 0.01527422 |
| Feb 08, 2024 | $ 0.01519212 | $ 0.01579298 |
| Feb 07, 2024 | $ 0.01551794 | $ 0.01791265 |
| Feb 06, 2024 | $ 0.01766068 | $ 0.02020687 |
| Feb 05, 2024 | $ 0.01999666 | $ 0.02087214 |
| Feb 04, 2024 | $ 0.02068163 | $ 0.02234592 |
| Feb 03, 2024 | $ 0.02223838 | $ 0.02282179 |
| Feb 02, 2024 | $ 0.02282094 | $ 0.02312595 |
| Feb 01, 2024 | $ 0.02299948 | $ 0.02389547 |
| Jan 31, 2024 | $ 0.02383453 | $ 0.02512525 |
| Jan 30, 2024 | $ 0.02507906 | $ 0.02534766 |
| Jan 29, 2024 | $ 0.02303310 | $ 0.02317579 |
| Jan 28, 2024 | $ 0.02131858 | $ 0.02200651 |
| Jan 27, 2024 | $ 0.02191309 | $ 0.02409253 |
| Jan 26, 2024 | $ 0.02395858 | $ 0.02423213 |
| Jan 25, 2024 | $ 0.02401030 | $ 0.02479607 |
| Jan 24, 2024 | $ 0.02471391 | $ 0.02492581 |
| Jan 23, 2024 | $ 0.02447168 | $ 0.02534918 |
| Jan 22, 2024 | $ 0.02515793 | $ 0.02605941 |
| Jan 21, 2024 | $ 0.02598903 | $ 0.02662125 |
| Jan 20, 2024 | $ 0.02650943 | $ 0.02739239 |
| Jan 19, 2024 | $ 0.02712686 | $ 0.02765923 |
| Jan 18, 2024 | $ 0.02648919 | $ 0.02700322 |
| Jan 17, 2024 | $ 0.02491665 | $ 0.02510922 |
| Jan 16, 2024 | $ 0.02469451 | $ 0.02532412 |
| Jan 15, 2024 | $ 0.02409105 | $ 0.02514098 |
| Jan 14, 2024 | $ 0.02507618 | $ 0.02546571 |
| Jan 13, 2024 | $ 0.02473051 | $ 0.02521428 |
| Jan 12, 2024 | $ 0.02272096 | $ 0.02306761 |
| Jan 11, 2024 | $ 0.02249968 | $ 0.02379970 |
| Jan 10, 2024 | $ 0.02261019 | $ 0.02338515 |
| Jan 09, 2024 | $ 0.02309489 | $ 0.02432610 |
| Jan 08, 2024 | $ 0.02412672 | $ 0.02593921 |
| Jan 07, 2024 | $ 0.02550868 | $ 0.02740672 |
| Jan 06, 2024 | $ 0.02437671 | $ 0.02475992 |
| Jan 05, 2024 | $ 0.02398074 | $ 0.02595052 |
| Jan 04, 2024 | $ 0.02569137 | $ 0.02703057 |
| Jan 03, 2024 | $ 0.02665647 | $ 0.02821336 |
| Jan 02, 2024 | $ 0.02743191 | $ 0.03043136 |
| Jan 01, 2024 | $ 0.03016730 | $ 0.03255261 |
| Dec 28, 2023 | $ 0.02760971 | $ 0.08064259 |
| Dec 27, 2023 | $ 0.07955834 | $ 0.08442802 |
| Dec 26, 2023 | $ 0.03450450 | $ 0.03494990 |
| Dec 25, 2023 | $ 0.03239147 | $ 0.08328167 |
| Dec 24, 2023 | $ 0.07317833 | $ 0.07340458 |
| Dec 16, 2023 | $ 0.03369381 | $ 0.03461616 |
| Dec 15, 2023 | $ 0.02667467 | $ 0.02810823 |
| Dec 14, 2023 | $ 0.02179541 | $ 0.02217225 |
| Dec 13, 2023 | $ 0.01942650 | $ 0.02032302 |
| Dec 12, 2023 | $ 0.02009578 | $ 0.02355939 |
| Dec 11, 2023 | $ 0.02323489 | $ 0.02384699 |
| Dec 10, 2023 | $ 0.02291910 | $ 0.02362473 |
| Dec 09, 2023 | $ 0.02351551 | $ 0.02524519 |
| Dec 08, 2023 | $ 0.02470739 | $ 0.02535456 |
| Dec 07, 2023 | $ 0.02310323 | $ 0.02346613 |
| Dec 06, 2023 | $ 0.02310288 | $ 0.02390389 |
| Dec 05, 2023 | $ 0.02376121 | $ 0.02629796 |
| Dec 04, 2023 | $ 0.02565979 | $ 0.02702985 |
| Dec 03, 2023 | $ 0.02495487 | $ 0.02535481 |
| Dec 02, 2023 | $ 0.02528004 | $ 0.02534674 |
| Dec 01, 2023 | $ 0.02419986 | $ 0.02431747 |
| Nov 30, 2023 | $ 0.02306228 | $ 0.02310483 |
| Nov 29, 2023 | $ 0.02254139 | $ 0.02510396 |
| Nov 28, 2023 | $ 0.02178774 | $ 0.02191018 |
| Nov 27, 2023 | $ 0.01972976 | $ 0.02117791 |
| Nov 26, 2023 | $ 0.02096347 | $ 0.02268368 |
| Nov 25, 2023 | $ 0.02193852 | $ 0.02354281 |
| Nov 24, 2023 | $ 0.02345816 | $ 0.02450264 |
| Nov 23, 2023 | $ 0.02421040 | $ 0.02453292 |
| Nov 22, 2023 | $ 0.02402138 | $ 0.02458877 |
| Nov 21, 2023 | $ 0.02324246 | $ 0.02469020 |
| Nov 20, 2023 | $ 0.02436896 | $ 0.02440950 |
| Nov 19, 2023 | $ 0.02257555 | $ 0.02303636 |
| Nov 18, 2023 | $ 0.02139586 | $ 0.02482879 |
| Nov 17, 2023 | $ 0.02482330 | $ 0.02817145 |
| Nov 16, 2023 | $ 0.02808533 | $ 0.02946389 |
| Nov 15, 2023 | $ 0.02702148 | $ 0.04206120 |
| Nov 14, 2023 | $ 0.04158133 | $ 0.04301995 |
| Nov 13, 2023 | $ 0.04203570 | $ 0.04740349 |
| Nov 12, 2023 | $ 0.04397400 | $ 0.04594211 |
| Nov 11, 2023 | $ 0.04590872 | $ 0.04707678 |
| Nov 10, 2023 | $ 0.04624456 | $ 0.04765057 |
| Nov 09, 2023 | $ 0.04607080 | $ 0.04869782 |
| Nov 08, 2023 | $ 0.04487326 | $ 0.05692814 |
| Nov 07, 2023 | $ 0.04812632 | $ 0.05052158 |
| Nov 06, 2023 | $ 0.03136137 | $ 0.03233176 |
| Nov 05, 2023 | $ 0.03207471 | $ 0.03513270 |
| Nov 04, 2023 | $ 0.03511387 | $ 0.03694431 |
| Nov 03, 2023 | $ 0.03494579 | $ 0.03793611 |
| Nov 02, 2023 | $ 0.03790559 | $ 0.04524264 |
| Nov 01, 2023 | $ 0.04508248 | $ 0.06775764 |
| Oct 31, 2023 | $ 0.06547729 | $ 0.07317492 |
| Oct 30, 2023 | $ 0.07051599 | $ 0.07173552 |
| Oct 29, 2023 | $ 0.07036674 | $ 0.07158341 |
| Oct 28, 2023 | $ 0.06962116 | $ 0.07082795 |
| Oct 27, 2023 | $ 0.06925736 | $ 0.07067501 |
| Oct 26, 2023 | $ 0.07050506 | $ 0.07180781 |
| Oct 25, 2023 | $ 0.06897010 | $ 0.06971010 |
| Oct 24, 2023 | $ 0.06741611 | $ 0.07036601 |
| Oct 23, 2023 | $ 0.06917809 | $ 0.07217475 |
| Oct 22, 2023 | $ 0.06782702 | $ 0.06951677 |
| Oct 21, 2023 | $ 0.06841435 | $ 0.07090680 |
| Oct 20, 2023 | $ 0.07054873 | $ 0.07103272 |
| Oct 19, 2023 | $ 0.07042836 | $ 0.07116385 |
| Oct 18, 2023 | $ 0.06899847 | $ 0.07063125 |
| Oct 17, 2023 | $ 0.06972131 | $ 0.07093868 |
| Oct 16, 2023 | $ 0.07080270 | $ 0.07463045 |
| Oct 15, 2023 | $ 0.07245653 | $ 0.07278675 |
| Oct 14, 2023 | $ 0.07180416 | $ 0.07278508 |
| Oct 13, 2023 | $ 0.07169256 | $ 0.07273178 |
| Oct 12, 2023 | $ 0.07201558 | $ 0.07638539 |
| Oct 11, 2023 | $ 0.07603724 | $ 0.07712993 |
| Oct 10, 2023 | $ 0.07492965 | $ 0.08323110 |
| Oct 09, 2023 | $ 0.07842677 | $ 0.07916610 |
| Oct 08, 2023 | $ 0.07557600 | $ 0.07618608 |
| Oct 07, 2023 | $ 0.07398788 | $ 0.07486864 |
| Oct 06, 2023 | $ 0.07242488 | $ 0.07335148 |
| Oct 05, 2023 | $ 0.07202322 | $ 0.07229823 |
| Oct 04, 2023 | $ 0.06997671 | $ 0.07098936 |
| Oct 03, 2023 | $ 0.06971013 | $ 0.07240222 |
| Oct 02, 2023 | $ 0.07019234 | $ 0.07151667 |
| Oct 01, 2023 | $ 0.06573286 | $ 0.06697566 |
| Sep 30, 2023 | $ 0.06489860 | $ 0.06594284 |
| Sep 29, 2023 | $ 0.06535382 | $ 0.06570608 |
| Sep 28, 2023 | $ 0.06359135 | $ 0.06469210 |
| Sep 27, 2023 | $ 0.06381904 | $ 0.06462391 |
| Sep 26, 2023 | $ 0.06173089 | $ 0.06200506 |
| Sep 25, 2023 | $ 0.06126510 | $ 0.06228643 |
| Sep 24, 2023 | $ 0.06220582 | $ 0.06387797 |
| Sep 23, 2023 | $ 0.06332817 | $ 0.07210333 |
| Sep 22, 2023 | $ 0.06010828 | $ 0.06025144 |
| Sep 21, 2023 | $ 0.05863289 | $ 0.06330900 |
| Sep 20, 2023 | $ 0.05504503 | $ 0.05626496 |
| Sep 19, 2023 | $ 0.05540141 | $ 0.05543964 |
| Sep 18, 2023 | $ 0.05322572 | $ 0.05436800 |
| Sep 17, 2023 | $ 0.05070111 | $ 0.05179477 |
| Sep 16, 2023 | $ 0.05141985 | $ 0.05228876 |
| Jun 13, 2023 | $ 0.05598456 | $ 0.05743371 |
| Jun 12, 2023 | $ 0.05533048 | $ 0.05726781 |
| Jun 11, 2023 | $ 0.05676757 | $ 0.06448390 |
| Jun 10, 2023 | $ 0.05490333 | $ 0.06499776 |
| Jun 09, 2023 | $ 0.05973523 | $ 0.06199242 |
| Jun 08, 2023 | $ 0.06046831 | $ 0.07582284 |
| Jun 07, 2023 | $ 0.05870039 | $ 0.07583320 |
| Jun 06, 2023 | $ 0.05402316 | $ 0.07155401 |
| Jun 05, 2023 | $ 0.05256072 | $ 0.06011930 |
| Jun 04, 2023 | $ 0.05858345 | $ 0.05943269 |
| Jun 03, 2023 | $ 0.05838880 | $ 0.05873783 |
| Jun 02, 2023 | $ 0.05769010 | $ 0.06054732 |
| Jun 01, 2023 | $ 0.05896373 | $ 0.06742396 |
| May 31, 2023 | $ 0.06729358 | $ 0.06818713 |
| May 30, 2023 | $ 0.06788486 | $ 0.06803348 |
| May 29, 2023 | $ 0.06706811 | $ 0.06779382 |
| May 28, 2023 | $ 0.06613077 | $ 0.06701226 |
| May 27, 2023 | $ 0.06546725 | $ 0.06746605 |
| May 26, 2023 | $ 0.06710732 | $ 0.07102476 |
| May 25, 2023 | $ 0.07089366 | $ 0.07574253 |
| May 24, 2023 | $ 0.07245758 | $ 0.08908863 |
| May 23, 2023 | $ 0.06610471 | $ 0.08709962 |
| May 22, 2023 | $ 0.06711696 | $ 0.07026181 |
| May 21, 2023 | $ 0.06996161 | $ 0.07759265 |
| May 20, 2023 | $ 0.07757209 | $ 0.07988576 |
| May 19, 2023 | $ 0.05883699 | $ 0.05957157 |
| May 18, 2023 | $ 0.05895666 | $ 0.06239517 |
| May 17, 2023 | $ 0.06008004 | $ 0.06017038 |
| May 16, 2023 | $ 0.05959703 | $ 0.06587353 |
| May 15, 2023 | $ 0.06547308 | $ 0.07356057 |
| May 14, 2023 | $ 0.07319554 | $ 0.07618001 |
| May 13, 2023 | $ 0.07589242 | $ 0.07663324 |
| May 12, 2023 | $ 0.06015528 | $ 0.06914594 |
| May 11, 2023 | $ 0.06903989 | $ 0.07273800 |
| May 10, 2023 | $ 0.07260079 | $ 0.07306656 |
| May 09, 2023 | $ 0.07255183 | $ 0.07445273 |
| May 08, 2023 | $ 0.07331764 | $ 0.07479730 |
| May 07, 2023 | $ 0.06962278 | $ 0.08157971 |
| May 06, 2023 | $ 0.08151500 | $ 0.08602398 |
| May 05, 2023 | $ 0.08265246 | $ 0.08575921 |
| May 04, 2023 | $ 0.08536564 | $ 0.09041020 |
| May 03, 2023 | $ 0.08898067 | $ 0.09033844 |
| May 02, 2023 | $ 0.09008802 | $ 0.09819526 |
| May 01, 2023 | $ 0.09791738 | $ 0.10133902 |
| Apr 30, 2023 | $ 0.10087675 | $ 0.10638863 |
| Apr 29, 2023 | $ 0.10325914 | $ 0.10588301 |
| Apr 28, 2023 | $ 0.09239290 | $ 0.09703268 |
| Apr 27, 2023 | $ 0.09477652 | $ 0.10173833 |
| Apr 26, 2023 | $ 0.10004945 | $ 0.10322644 |
| Apr 25, 2023 | $ 0.10078447 | $ 0.10732539 |
| Apr 24, 2023 | $ 0.10699176 | $ 0.11676220 |
| Apr 23, 2023 | $ 0.11548343 | $ 0.11598102 |
| Apr 22, 2023 | $ 0.11564594 | $ 0.11630579 |
| Apr 21, 2023 | $ 0.11559653 | $ 0.11961358 |
| Apr 20, 2023 | $ 0.11895715 | $ 0.12151822 |
| Apr 19, 2023 | $ 0.11978653 | $ 0.12180947 |
| Apr 18, 2023 | $ 0.12173616 | $ 0.12456209 |
| Apr 17, 2023 | $ 0.12389430 | $ 0.12414383 |
| Apr 16, 2023 | $ 0.11006190 | $ 0.11662741 |
| Apr 15, 2023 | $ 0.11613801 | $ 0.12678794 |
| Apr 14, 2023 | $ 0.12625194 | $ 0.13383183 |
| Apr 13, 2023 | $ 0.13287326 | $ 0.13441352 |
| Apr 12, 2023 | $ 0.13208195 | $ 0.13961818 |
| Apr 11, 2023 | $ 0.13494007 | $ 0.14163597 |
| Apr 10, 2023 | $ 0.14133561 | $ 0.14477721 |
| Apr 09, 2023 | $ 0.14108899 | $ 0.14266829 |
| Apr 08, 2023 | $ 0.14026772 | $ 0.14759820 |
| Apr 07, 2023 | $ 0.13329047 | $ 0.13738257 |
| Apr 06, 2023 | $ 0.13559319 | $ 0.13694156 |
| Apr 05, 2023 | $ 0.13457886 | $ 0.13514876 |
| Apr 03, 2023 | $ 0.12993640 | $ 0.14407307 |
| Apr 02, 2023 | $ 0.14014526 | $ 0.15202231 |
| Apr 01, 2023 | $ 0.15131252 | $ 0.15395680 |
| Mar 31, 2023 | $ 0.15025197 | $ 0.16764946 |
| Mar 30, 2023 | $ 0.14032783 | $ 0.14655384 |
| Mar 29, 2023 | $ 0.13858037 | $ 0.14810676 |
| Mar 28, 2023 | $ 0.14234008 | $ 0.14356903 |
| Mar 27, 2023 | $ 0.13079100 | $ 0.14251196 |
| Mar 26, 2023 | $ 0.12333349 | $ 0.12763585 |
| Mar 25, 2023 | $ 0.12509494 | $ 0.12592228 |
| Mar 24, 2023 | $ 0.12250165 | $ 0.13775020 |
| Mar 23, 2023 | $ 0.12862788 | $ 0.15186709 |
| Mar 22, 2023 | $ 0.14767147 | $ 0.15620669 |
| Mar 21, 2023 | $ 0.15357351 | $ 0.15561823 |
| Mar 19, 2023 | $ 0.14190389 | $ 0.14966661 |
| Mar 18, 2023 | $ 0.14924219 | $ 0.15220374 |
| Mar 17, 2023 | $ 0.14072556 | $ 0.14370136 |
| Mar 16, 2023 | $ 0.13133851 | $ 0.13735320 |
| Mar 15, 2023 | $ 0.13257682 | $ 0.13303166 |
| Mar 14, 2023 | $ 0.13123064 | $ 0.13970751 |
| Mar 12, 2023 | $ 0.11438850 | $ 0.11528977 |
| Mar 11, 2023 | $ 0.11268655 | $ 0.12265897 |
| Mar 10, 2023 | $ 0.11070132 | $ 0.12283045 |
| Mar 09, 2023 | $ 0.12209203 | $ 0.12231369 |
| Mar 08, 2023 | $ 0.12045891 | $ 0.12399954 |
| Mar 07, 2023 | $ 0.12357815 | $ 0.12453142 |
| Mar 06, 2023 | $ 0.12146624 | $ 0.12297107 |
| Mar 05, 2023 | $ 0.12095963 | $ 0.13836375 |
| Mar 04, 2023 | $ 0.13674715 | $ 0.15109631 |
| Mar 03, 2023 | $ 0.12895805 | $ 0.13268034 |
| Mar 02, 2023 | $ 0.13204097 | $ 0.13511004 |
| Mar 01, 2023 | $ 0.12813107 | $ 0.14081533 |
| Feb 28, 2023 | $ 0.11410533 | $ 0.13278522 |
| Feb 27, 2023 | $ 0.13262667 | $ 0.13340689 |
| Feb 26, 2023 | $ 0.13160436 | $ 0.14018323 |
| Feb 25, 2023 | $ 0.11314690 | $ 0.11478535 |
| Feb 24, 2023 | $ 0.11418861 | $ 0.11420519 |
| Feb 23, 2023 | $ 0.10715380 | $ 0.12629333 |
| Feb 22, 2023 | $ 0.12492098 | $ 0.14557996 |
| Feb 21, 2023 | $ 0.14085341 | $ 0.15153023 |
| Feb 20, 2023 | $ 0.14744639 | $ 0.17341825 |
| Feb 19, 2023 | $ 0.17089625 | $ 0.17834957 |
| Feb 18, 2023 | $ 0.17280788 | $ 0.17390496 |
| Feb 17, 2023 | $ 0.16427193 | $ 0.18850432 |
| Feb 16, 2023 | $ 0.14885450 | $ 0.16453461 |
| Feb 15, 2023 | $ 0.13918174 | $ 0.13992551 |
| Feb 14, 2023 | $ 0.13263411 | $ 0.13912112 |
| Feb 13, 2023 | $ 0.13814403 | $ 0.13908666 |
| Feb 12, 2023 | $ 0.13814287 | $ 0.13906748 |
| Feb 11, 2023 | $ 0.13356756 | $ 0.13476606 |
| Feb 10, 2023 | $ 0.12822618 | $ 0.13649427 |
| Feb 09, 2023 | $ 0.13610047 | $ 0.14078985 |
| Feb 08, 2023 | $ 0.13432516 | $ 0.15624009 |
| Feb 07, 2023 | $ 0.14489758 | $ 0.19807016 |
| Feb 06, 2023 | $ 0.13719225 | $ 0.17293098 |
| Feb 05, 2023 | $ 0.11048285 | $ 0.11062602 |
| Feb 04, 2023 | $ 0.10425010 | $ 0.10639942 |
| Feb 03, 2023 | $ 0.10331076 | $ 0.10609963 |
| Feb 02, 2023 | $ 0.09392164 | $ 0.09485624 |
| Feb 01, 2023 | $ 0.08564681 | $ 0.08575208 |
| Jan 31, 2023 | $ 0.08506324 | $ 0.08696352 |
| Jan 30, 2023 | $ 0.08626828 | $ 0.08714218 |
| Jan 29, 2023 | $ 0.08294222 | $ 0.08398791 |
| Jan 28, 2023 | $ 0.07719099 | $ 0.07805764 |
| Jan 27, 2023 | $ 0.07791790 | $ 0.08237740 |
| Jan 26, 2023 | $ 0.08173412 | $ 0.08430226 |
| Jan 25, 2023 | $ 0.08233310 | $ 0.08411238 |
| Jan 24, 2023 | $ 0.08377644 | $ 0.08663400 |
| Jan 23, 2023 | $ 0.07988840 | $ 0.08403177 |
| Jan 22, 2023 | $ 0.08388507 | $ 0.08499985 |
| Jan 21, 2023 | $ 0.08359091 | $ 0.08380992 |
| Jan 20, 2023 | $ 0.07820092 | $ 0.08022856 |
| Jan 19, 2023 | $ 0.07865436 | $ 0.07875105 |
| Jan 18, 2023 | $ 0.07746532 | $ 0.07810171 |
| Jan 17, 2023 | $ 0.07757533 | $ 0.07774757 |
| Jan 16, 2023 | $ 0.06926467 | $ 0.08162738 |
| Jan 15, 2023 | $ 0.08021781 | $ 0.08211020 |
| Jan 14, 2023 | $ 0.07983787 | $ 0.08013531 |
| Jan 13, 2023 | $ 0.07464060 | $ 0.07574027 |
| Jan 12, 2023 | $ 0.07345713 | $ 0.07497441 |
| Jan 11, 2023 | $ 0.07247889 | $ 0.07898500 |
| Jan 10, 2023 | $ 0.07875638 | $ 0.07893907 |
| Jan 09, 2023 | $ 0.07690064 | $ 0.07726858 |
| Jan 08, 2023 | $ 0.07230390 | $ 0.07374610 |
| Jan 07, 2023 | $ 0.06894985 | $ 0.10855785 |
| Jan 06, 2023 | $ 0.08856885 | $ 0.09609877 |
| Jan 05, 2023 | $ 0.06891536 | $ 0.07101983 |
| Jan 04, 2023 | $ 0.07082050 | $ 0.07263572 |
| Jan 03, 2023 | $ 0.06010876 | $ 0.06089834 |
| Jan 02, 2023 | $ 0.05979545 | $ 0.05994305 |
| Jan 01, 2023 | $ 0.05862110 | $ 0.05896466 |
| Dec 31, 2022 | $ 0.05810143 | $ 0.06176348 |
| Dec 30, 2022 | $ 0.06165092 | $ 0.06256974 |
| Dec 29, 2022 | $ 0.06247563 | $ 0.06316158 |
| Dec 28, 2022 | $ 0.06310175 | $ 0.06650198 |
| Dec 27, 2022 | $ 0.06617972 | $ 0.06700919 |
| Dec 26, 2022 | $ 0.06684582 | $ 0.06857030 |
| Dec 25, 2022 | $ 0.06851020 | $ 0.06891099 |
| Dec 24, 2022 | $ 0.06827032 | $ 0.06878520 |
| Dec 23, 2022 | $ 0.06858756 | $ 0.06968223 |
| Dec 22, 2022 | $ 0.06607052 | $ 0.06976257 |
| Dec 21, 2022 | $ 0.05248470 | $ 0.05295510 |
| Dec 20, 2022 | $ 0.05087008 | $ 0.05126236 |
| Dec 19, 2022 | $ 0.05106333 | $ 0.05183068 |
| Dec 18, 2022 | $ 0.05154381 | $ 0.05182280 |
| Dec 17, 2022 | $ 0.05158365 | $ 0.05203352 |
| Dec 16, 2022 | $ 0.05187122 | $ 0.05410451 |
| Dec 15, 2022 | $ 0.04638455 | $ 0.05273872 |
| Dec 14, 2022 | $ 0.05267178 | $ 0.05690949 |
| Dec 13, 2022 | $ 0.05669963 | $ 0.06158142 |
| Dec 11, 2022 | $ 0.05787275 | $ 0.06379363 |
| Dec 10, 2022 | $ 0.06167791 | $ 0.06585160 |
| Dec 09, 2022 | $ 0.06583442 | $ 0.06604266 |
| Dec 08, 2022 | $ 0.06586668 | $ 0.06699904 |
| Dec 07, 2022 | $ 0.06490204 | $ 0.06504924 |
| Dec 06, 2022 | $ 0.06305284 | $ 0.07120033 |
| Dec 05, 2022 | $ 0.07120815 | $ 0.08108176 |
| Dec 04, 2022 | $ 0.07961154 | $ 0.07992147 |
| Dec 03, 2022 | $ 0.07949826 | $ 0.07986791 |
| Dec 02, 2022 | $ 0.07923298 | $ 0.07986685 |
| Dec 01, 2022 | $ 0.07973345 | $ 0.07975329 |
| Nov 30, 2022 | $ 0.07706028 | $ 0.08584745 |
| Nov 29, 2022 | $ 0.07645968 | $ 0.07678049 |
| Nov 28, 2022 | $ 0.07649573 | $ 0.07855884 |
| Nov 27, 2022 | $ 0.07814148 | $ 0.08153246 |
| Nov 26, 2022 | $ 0.07792827 | $ 0.08144612 |
| Nov 25, 2022 | $ 0.07890875 | $ 0.07934174 |
| Nov 24, 2022 | $ 0.07852263 | $ 0.07919651 |
| Nov 23, 2022 | $ 0.07723433 | $ 0.07875961 |
| Nov 22, 2022 | $ 0.07877652 | $ 0.08067963 |
| Nov 21, 2022 | $ 0.08049300 | $ 0.08327169 |
| Nov 20, 2022 | $ 0.08306411 | $ 0.08551926 |
| Nov 19, 2022 | $ 0.07967585 | $ 0.08005281 |
| Nov 18, 2022 | $ 0.07926801 | $ 0.09726548 |
| Nov 17, 2022 | $ 0.08019919 | $ 0.09559521 |
| Nov 16, 2022 | $ 0.08086560 | $ 0.08296111 |
| Nov 15, 2022 | $ 0.08295634 | $ 0.09661820 |
| Nov 14, 2022 | $ 0.07999806 | $ 0.09097467 |
| Nov 13, 2022 | $ 0.08752701 | $ 0.11686591 |
| Nov 12, 2022 | $ 0.09636851 | $ 0.09802689 |
| Nov 11, 2022 | $ 0.09599824 | $ 0.10381872 |
| Nov 10, 2022 | $ 0.10025163 | $ 0.10480549 |
| Nov 09, 2022 | $ 0.09679915 | $ 0.10197235 |
| Nov 08, 2022 | $ 0.09874517 | $ 0.11273386 |
| Nov 07, 2022 | $ 0.11264086 | $ 0.11814184 |
| Nov 06, 2022 | $ 0.11784068 | $ 0.11869487 |
| Nov 05, 2022 | $ 0.11544140 | $ 0.12078548 |
| Nov 04, 2022 | $ 0.12053446 | $ 0.12548325 |
| Nov 03, 2022 | $ 0.11957593 | $ 0.12206361 |
| Nov 02, 2022 | $ 0.10916248 | $ 0.12140073 |
| Nov 01, 2022 | $ 0.12126496 | $ 0.12954525 |
| Oct 31, 2022 | $ 0.12883943 | $ 0.13188461 |
| Oct 30, 2022 | $ 0.13177831 | $ 0.13728842 |
| Oct 29, 2022 | $ 0.13328083 | $ 0.13913004 |
| Oct 28, 2022 | $ 0.13815035 | $ 0.14448848 |
| Oct 27, 2022 | $ 0.14424198 | $ 0.14840684 |
| Oct 26, 2022 | $ 0.13862289 | $ 0.15121274 |
| Oct 25, 2022 | $ 0.14124604 | $ 0.14291281 |
| Oct 24, 2022 | $ 0.12710457 | $ 0.16814698 |
| Oct 23, 2022 | $ 0.15130490 | $ 0.15416100 |
| Oct 22, 2022 | $ 0.14905258 | $ 0.16081202 |
| Oct 21, 2022 | $ 0.15997577 | $ 0.16139343 |
| Oct 20, 2022 | $ 0.14297749 | $ 0.16215450 |
| Oct 19, 2022 | $ 0.16205893 | $ 0.18577322 |
| Oct 18, 2022 | $ 0.14223322 | $ 0.14405337 |
| Oct 17, 2022 | $ 0.13986121 | $ 0.14084624 |
| Oct 16, 2022 | $ 0.13169048 | $ 0.14873493 |
| Oct 15, 2022 | $ 0.14559550 | $ 0.14669329 |
| Oct 14, 2022 | $ 0.13969163 | $ 0.14315440 |
| Oct 13, 2022 | $ 0.14300480 | $ 0.14618281 |
| Oct 12, 2022 | $ 0.13720332 | $ 0.17391661 |
| Oct 11, 2022 | $ 0.15799636 | $ 0.21043816 |
| Oct 10, 2022 | $ 0.14478978 | $ 0.14624042 |
| Oct 09, 2022 | $ 0.14577568 | $ 0.15020417 |
| Oct 08, 2022 | $ 0.14269219 | $ 0.14641840 |
| Oct 07, 2022 | $ 0.13927747 | $ 0.14966161 |
| Oct 06, 2022 | $ 0.14576291 | $ 0.15014186 |
| Oct 05, 2022 | $ 0.14640542 | $ 0.16371062 |
| Oct 04, 2022 | $ 0.16277988 | $ 0.16397630 |
| Oct 03, 2022 | $ 0.14760973 | $ 0.16395024 |
| Oct 02, 2022 | $ 0.16358255 | $ 0.16599647 |
| Oct 01, 2022 | $ 0.16296421 | $ 0.18194189 |
| Sep 30, 2022 | $ 0.18183770 | $ 0.18949503 |
| Sep 29, 2022 | $ 0.17085133 | $ 0.17108763 |
| Sep 28, 2022 | $ 0.16715631 | $ 0.17664916 |
| Sep 27, 2022 | $ 0.17402163 | $ 0.17802031 |
| Sep 26, 2022 | $ 0.16393596 | $ 0.16662991 |
| Sep 25, 2022 | $ 0.15600584 | $ 0.17892925 |
| Sep 24, 2022 | $ 0.17629362 | $ 0.18257811 |
| Sep 23, 2022 | $ 0.17076545 | $ 0.18642265 |
| Sep 22, 2022 | $ 0.14932449 | $ 0.15159726 |
| Sep 21, 2022 | $ 0.11792147 | $ 0.12305547 |
| Sep 20, 2022 | $ 0.11372509 | $ 0.11696907 |
| Sep 19, 2022 | $ 0.11216925 | $ 0.13114597 |
| Sep 18, 2022 | $ 0.10739756 | $ 0.10775003 |
| Sep 17, 2022 | $ 0.10410514 | $ 0.10908517 |
| Sep 16, 2022 | $ 0.09781593 | $ 0.10692299 |
| Sep 15, 2022 | $ 0.10295767 | $ 0.12716332 |
| Sep 14, 2022 | $ 0.09912919 | $ 0.09971489 |
| Sep 13, 2022 | $ 0.09800238 | $ 0.11514144 |
| Sep 12, 2022 | $ 0.09320515 | $ 0.09797017 |
| Sep 11, 2022 | $ 0.09408102 | $ 0.10424577 |
| Sep 10, 2022 | $ 0.10377723 | $ 0.10551535 |
| Sep 09, 2022 | $ 0.09814422 | $ 0.10195940 |
| Sep 08, 2022 | $ 0.09239580 | $ 0.09593312 |
| Sep 07, 2022 | $ 0.09544984 | $ 0.09802669 |
| Sep 06, 2022 | $ 0.09679519 | $ 0.09978983 |
| Sep 05, 2022 | $ 0.09906916 | $ 0.10062354 |
| Sep 04, 2022 | $ 0.10035698 | $ 0.10576174 |
| Sep 03, 2022 | $ 0.10560546 | $ 0.10867564 |
| Sep 02, 2022 | $ 0.10806291 | $ 0.11074346 |
| Sep 01, 2022 | $ 0.10850418 | $ 0.10990156 |
| Aug 31, 2022 | $ 0.10727597 | $ 0.11668950 |
| Aug 30, 2022 | $ 0.11432688 | $ 0.12095119 |
| Aug 28, 2022 | $ 0.11133864 | $ 0.11721327 |
| Aug 27, 2022 | $ 0.10456224 | $ 0.10987564 |
| Aug 26, 2022 | $ 0.10960318 | $ 0.11309825 |
| Aug 25, 2022 | $ 0.11072697 | $ 0.11303286 |
| Aug 24, 2022 | $ 0.11036596 | $ 0.11504051 |
| Aug 23, 2022 | $ 0.11131661 | $ 0.11449105 |
| Aug 22, 2022 | $ 0.11051390 | $ 0.11462158 |
| Aug 21, 2022 | $ 0.11262604 | $ 0.12044581 |
| Aug 20, 2022 | $ 0.11798354 | $ 0.12336533 |
| Aug 19, 2022 | $ 0.12014942 | $ 0.12559719 |
| Aug 18, 2022 | $ 0.11370571 | $ 0.12976081 |
| Aug 17, 2022 | $ 0.12906315 | $ 0.18491728 |
| Aug 16, 2022 | $ 0.13298349 | $ 0.13523453 |
| Aug 15, 2022 | $ 0.12869614 | $ 0.14484052 |
| Aug 14, 2022 | $ 0.11961500 | $ 0.12806351 |
| Aug 13, 2022 | $ 0.11457870 | $ 0.12308209 |
| Aug 12, 2022 | $ 0.11380912 | $ 0.12808125 |
| Aug 11, 2022 | $ 0.11195954 | $ 0.12164007 |
| Aug 10, 2022 | $ 0.11098272 | $ 0.13851987 |
| Aug 09, 2022 | $ 0.13764553 | $ 0.13802146 |
| Aug 07, 2022 | $ 0.13248457 | $ 0.13378632 |
| Aug 05, 2022 | $ 0.13483526 | $ 0.13572362 |
| Aug 04, 2022 | $ 0.13406159 | $ 0.13589273 |
| Aug 03, 2022 | $ 0.13326309 | $ 0.13484816 |
| Aug 02, 2022 | $ 0.13147469 | $ 0.13431445 |
| Aug 01, 2022 | $ 0.13235307 | $ 0.13553190 |
| Jul 31, 2022 | $ 0.13529513 | $ 0.13802543 |
| Jul 30, 2022 | $ 0.13668420 | $ 0.14161990 |
| Jul 29, 2022 | $ 0.14115836 | $ 0.14144767 |
| Jul 28, 2022 | $ 0.14116072 | $ 0.14147386 |
| Jul 27, 2022 | $ 0.13931107 | $ 0.14397107 |
| Jul 25, 2022 | $ 0.13876681 | $ 0.14098473 |
| Jul 24, 2022 | $ 0.13172484 | $ 0.13343653 |
| Jul 23, 2022 | $ 0.13332785 | $ 0.13366271 |
| Jul 22, 2022 | $ 0.13304181 | $ 0.13333584 |
| Jul 21, 2022 | $ 0.13080856 | $ 0.13824599 |
| Jun 17, 2022 | $ 0.14697440 | $ 0.14707600 |
| Jun 16, 2022 | $ 0.14363019 | $ 0.14744948 |
| Jun 15, 2022 | $ 0.14359545 | $ 0.14947065 |
| Jun 14, 2022 | $ 0.14860181 | $ 0.15255521 |
| Jun 13, 2022 | $ 0.14695505 | $ 0.15629458 |
| Jun 12, 2022 | $ 0.15480213 | $ 0.18830504 |
| Jun 11, 2022 | $ 0.18789280 | $ 0.18943643 |
| Jun 10, 2022 | $ 0.17283424 | $ 0.18823752 |
| Jun 09, 2022 | $ 0.18648155 | $ 0.20470226 |
| Jun 08, 2022 | $ 0.19626817 | $ 0.22356499 |
| Jun 07, 2022 | $ 0.21767240 | $ 0.25571705 |
| Jun 06, 2022 | $ 0.24749098 | $ 0.26733836 |
| Jun 05, 2022 | $ 0.24965551 | $ 0.26883493 |
| Jun 04, 2022 | $ 0.26834029 | $ 0.27740140 |
| Jun 03, 2022 | $ 0.27584389 | $ 0.30231291 |
| Jun 02, 2022 | $ 0.28236975 | $ 0.33747514 |
| Jun 01, 2022 | $ 0.30738597 | $ 0.34645110 |
| May 31, 2022 | $ 0.34138469 | $ 0.34928751 |
| May 30, 2022 | $ 0.28989176 | $ 0.31578535 |
| May 29, 2022 | $ 0.30715940 | $ 0.33069291 |
| May 28, 2022 | $ 0.32531324 | $ 0.34532610 |
| May 22, 2022 | $ 0.40626222 | $ 0.49633504 |
| May 21, 2022 | $ 0.49541955 | $ 0.51725621 |
| May 20, 2022 | $ 0.51616856 | $ 0.57464303 |
| May 19, 2022 | $ 0.46727472 | $ 0.49708186 |
| May 17, 2022 | $ 0.48794896 | $ 0.50938416 |
| May 16, 2022 | $ 0.40375719 | $ 0.43033429 |
| May 15, 2022 | $ 0.37883531 | $ 0.38215168 |
| May 14, 2022 | $ 0.37208952 | $ 0.37634691 |
| May 13, 2022 | $ 0.35925068 | $ 0.37991891 |
| May 12, 2022 | $ 0.26929034 | $ 0.30686226 |
| May 11, 2022 | $ 0.30330651 | $ 0.37343246 |
| May 10, 2022 | $ 0.36820397 | $ 0.37555839 |
| May 09, 2022 | $ 0.37153924 | $ 1.3235161 |
| May 08, 2022 | $ 0.46256598 | $ 1.3239831 |
| May 07, 2022 | $ 0.42890284 | $ 0.46777212 |
| May 06, 2022 | $ 0.45373355 | $ 0.54547201 |
| May 05, 2022 | $ 0.54396147 | $ 0.61162894 |
| May 03, 2022 | $ 0.52646992 | $ 0.53038393 |
| May 02, 2022 | $ 0.50297431 | $ 0.54197891 |
| May 01, 2022 | $ 0.54013132 | $ 0.54547702 |
| Apr 30, 2022 | $ 0.50767470 | $ 0.59320576 |
| Apr 29, 2022 | $ 0.56771783 | $ 0.67507897 |
| Apr 28, 2022 | $ 0.67057952 | $ 0.67565401 |
| Apr 27, 2022 | $ 0.66851795 | $ 0.70469102 |
| Apr 26, 2022 | $ 0.70021462 | $ 0.79451188 |
| Apr 24, 2022 | $ 0.62756933 | $ 0.67130755 |
| Apr 23, 2022 | $ 0.66797733 | $ 0.75600168 |
| Apr 21, 2022 | $ 0.80082503 | $ 0.85755405 |
| Apr 20, 2022 | $ 0.80747388 | $ 0.81909082 |
| Apr 19, 2022 | $ 0.76499769 | $ 0.81796739 |
| Apr 18, 2022 | $ 0.79369212 | $ 0.80415428 |
| Apr 17, 2022 | $ 0.89498930 | $ 0.96243327 |
| Apr 16, 2022 | $ 0.95699388 | $ 1.0237479 |
| Apr 10, 2022 | $ 1.3185974 | $ 1.4612096 |
| Apr 09, 2022 | $ 1.0765706 | $ 1.0952812 |
| Apr 08, 2022 | $ 0.99250823 | $ 1.2145528 |
| Apr 07, 2022 | $ 1.1278236 | $ 1.3739049 |
| Apr 06, 2022 | $ 1.3710017 | $ 1.5172464 |
| Apr 05, 2022 | $ 1.4208460 | $ 1.4650958 |
| Apr 04, 2022 | $ 1.4603358 | $ 1.5761220 |
| Apr 03, 2022 | $ 1.5743504 | $ 1.7108194 |
| Apr 02, 2022 | $ 1.7070011 | $ 1.7229692 |
| Apr 01, 2022 | $ 1.6263468 | $ 1.7741187 |
| Mar 31, 2022 | $ 1.7702980 | $ 2.0314004 |
| Mar 30, 2022 | $ 1.6447491 | $ 1.6458382 |
| Mar 29, 2022 | $ 1.2616411 | $ 1.4459910 |
| Mar 28, 2022 | $ 1.4408166 | $ 1.5560921 |
| Mar 27, 2022 | $ 1.5528796 | $ 2.1646946 |
| Mar 26, 2022 | $ 1.8369240 | $ 1.9365729 |
| Mar 25, 2022 | $ 1.8338110 | $ 2.2010280 |
| Mar 24, 2022 | $ 1.9292342 | $ 2.4805577 |
| Mar 23, 2022 | $ 2.1620535 | $ 2.1695972 |
We will update this as soon as possible. If you like to help, you can contact us.
