BTC/USD
$ 117,574  0.00%
BTC/EUR
€ 100,039  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 86,847  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.45B
Altcoin volume
$ 58.29B
Crypto market cap
$ 3.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Reflexer Ungovernance Token

FLX

$ 2.82 -0.98 % $ 2.86 $ 2.78 $ 59.75K
Reflexer-ungovernance-token

Reflexer Ungovernance Token FLX

Last price
$ 2.82
%
-0.98 %
24 high
$ 2.86
24 low
$ 2.78
24 volume
# Coins
Market cap
Reflexer Ungovernance Token FLX historical data
Date Close 24 high 24 low volume
Jul 11, 2025 $ 2.8379650 $ 3.6864894 $ 2.7448279 $ 60,839
Jul 10, 2025 $ 2.8497617 $ 3.3201341 $ 2.4510936 $ 57,385
Jul 09, 2025 $ 3.1659367 $ 3.2371636 $ 3.0292591 $ 59,629
Jul 08, 2025 $ 3.1022565 $ 3.1284782 $ 2.9532002 $ 58,722
Jul 07, 2025 $ 3.0198731 $ 3.3922347 $ 2.9602225 $ 58,264
Jul 06, 2025 $ 3.1479556 $ 3.2608208 $ 2.8635788 $ 60,904
Jul 05, 2025 $ 2.9332491 $ 3.3557664 $ 2.6334943 $ 60,933
Jul 04, 2025 $ 2.7783215 $ 3.1020919 $ 2.5243107 $ 79,083
Jul 03, 2025 $ 2.6827403 $ 4.7096856 $ 2.2413735 $ 198,469
Jul 02, 2025 $ 2.3603026 $ 2.6940655 $ 2.3009956 $ 66,237
Jul 01, 2025 $ 2.5640754 $ 2.7812351 $ 2.5542098 $ 54,859
Jun 30, 2025 $ 2.6960672 $ 2.7380964 $ 2.5305902 $ 59,683
Jun 29, 2025 $ 2.5736339 $ 2.5872951 $ 2.4439132 $ 59,053
Jun 28, 2025 $ 2.5349665 $ 2.5829404 $ 2.4205417 $ 57,267
Jun 27, 2025 $ 2.4679876 $ 2.4754968 $ 2.3506103 $ 60,424
Jun 26, 2025 $ 2.4085327 $ 2.4974941 $ 2.3500826 $ 56,694
Jun 25, 2025 $ 2.4952309 $ 2.6909269 $ 2.1101359 $ 61,478
Jun 24, 2025 $ 2.2763358 $ 3.6300152 $ 2.2009629 $ 62,191
Jun 23, 2025 $ 2.2660557 $ 2.4415085 $ 1.9727427 $ 60,482
Jun 22, 2025 $ 2.0030996 $ 2.3743712 $ 1.7642025 $ 74,241
Jun 21, 2025 $ 2.3330312 $ 2.5974728 $ 2.3088158 $ 54,670
Jun 20, 2025 $ 2.4588610 $ 3.0964091 $ 2.4322445 $ 68,598
Jun 19, 2025 $ 2.4680825 $ 2.7107949 $ 2.3241456 $ 71,131
Jun 18, 2025 $ 2.3457026 $ 2.7642309 $ 2.2303626 $ 60,265
Jun 17, 2025 $ 2.3882829 $ 5.1532347 $ 1.7108305 $ 258,465
Jun 16, 2025 $ 3.2446978 $ 3.2482773 $ 3.0774210 $ 59,389
Jun 15, 2025 $ 3.1119135 $ 3.1682245 $ 3.0520907 $ 57,434
Jun 14, 2025 $ 3.1055457 $ 3.2543023 $ 2.9958949 $ 58,424
Jun 13, 2025 $ 3.1323911 $ 3.3346671 $ 2.9677812 $ 59,544
Jun 12, 2025 $ 3.3386140 $ 3.5546035 $ 3.3042187 $ 56,949

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more