BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Reflexer Ungovernance Token |
FLX |
$ 2.82 | -0.98 % | $ 2.86 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2025 | $ 2.8379650 | $ 3.6864894 |
| Jul 10, 2025 | $ 2.8497617 | $ 3.3201341 |
| Jul 09, 2025 | $ 3.1659367 | $ 3.2371636 |
| Jul 08, 2025 | $ 3.1022565 | $ 3.1284782 |
| Jul 07, 2025 | $ 3.0198731 | $ 3.3922347 |
| Jul 06, 2025 | $ 3.1479556 | $ 3.2608208 |
| Jul 05, 2025 | $ 2.9332491 | $ 3.3557664 |
| Jul 04, 2025 | $ 2.7783215 | $ 3.1020919 |
| Jul 03, 2025 | $ 2.6827403 | $ 4.7096856 |
| Jul 02, 2025 | $ 2.3603026 | $ 2.6940655 |
| Jul 01, 2025 | $ 2.5640754 | $ 2.7812351 |
| Jun 30, 2025 | $ 2.6960672 | $ 2.7380964 |
| Jun 29, 2025 | $ 2.5736339 | $ 2.5872951 |
| Jun 28, 2025 | $ 2.5349665 | $ 2.5829404 |
| Jun 27, 2025 | $ 2.4679876 | $ 2.4754968 |
| Jun 26, 2025 | $ 2.4085327 | $ 2.4974941 |
| Jun 25, 2025 | $ 2.4952309 | $ 2.6909269 |
| Jun 24, 2025 | $ 2.2763358 | $ 3.6300152 |
| Jun 23, 2025 | $ 2.2660557 | $ 2.4415085 |
| Jun 22, 2025 | $ 2.0030996 | $ 2.3743712 |
| Jun 21, 2025 | $ 2.3330312 | $ 2.5974728 |
| Jun 20, 2025 | $ 2.4588610 | $ 3.0964091 |
| Jun 19, 2025 | $ 2.4680825 | $ 2.7107949 |
| Jun 18, 2025 | $ 2.3457026 | $ 2.7642309 |
| Jun 17, 2025 | $ 2.3882829 | $ 5.1532347 |
| Jun 16, 2025 | $ 3.2446978 | $ 3.2482773 |
| Jun 15, 2025 | $ 3.1119135 | $ 3.1682245 |
| Jun 14, 2025 | $ 3.1055457 | $ 3.2543023 |
| Jun 13, 2025 | $ 3.1323911 | $ 3.3346671 |
| Jun 12, 2025 | $ 3.3386140 | $ 3.5546035 |
We will update this as soon as possible. If you like to help, you can contact us.
