Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Reflexer Ungovernance Token |
FLX |
$ 16.35 | +0.21 % | $ 16.44 |
Date | Close | 24 high |
---|---|---|
Mar 26, 2023 | $ 16.313332 | $ 16.886649 |
Mar 25, 2023 | $ 15.956361 | $ 16.691754 |
Mar 24, 2023 | $ 16.480404 | $ 17.767404 |
Mar 23, 2023 | $ 16.785349 | $ 16.785349 |
Mar 22, 2023 | $ 16.001979 | $ 17.299221 |
Mar 21, 2023 | $ 17.063845 | $ 17.872848 |
Mar 19, 2023 | $ 20.342522 | $ 22.083327 |
Mar 18, 2023 | $ 21.658748 | $ 23.975802 |
Mar 17, 2023 | $ 22.855218 | $ 26.410658 |
Mar 16, 2023 | $ 23.293072 | $ 24.326948 |
Mar 15, 2023 | $ 23.926895 | $ 27.130917 |
Mar 14, 2023 | $ 27.044168 | $ 30.957614 |
Mar 12, 2023 | $ 22.021531 | $ 23.074260 |
Mar 11, 2023 | $ 17.703259 | $ 21.794524 |
Mar 10, 2023 | $ 14.310130 | $ 14.310130 |
Mar 09, 2023 | $ 12.765682 | $ 13.209896 |
Mar 08, 2023 | $ 13.067376 | $ 13.715236 |
Mar 07, 2023 | $ 12.920009 | $ 13.085112 |
Mar 06, 2023 | $ 11.447504 | $ 11.607348 |
Mar 05, 2023 | $ 11.021963 | $ 11.353408 |
Mar 04, 2023 | $ 10.840290 | $ 11.316675 |
Mar 03, 2023 | $ 11.241638 | $ 12.269198 |
Mar 02, 2023 | $ 11.646151 | $ 12.530249 |
Mar 01, 2023 | $ 12.465556 | $ 12.806832 |
Feb 28, 2023 | $ 11.836548 | $ 13.860049 |
Feb 27, 2023 | $ 10.525399 | $ 10.626493 |
We will update this as soon as possible. If you like to help, you can contact us.