BTC/USD
$ 27,931  -0.24%
BTC/EUR
€ 25,941  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,838  -0.19%
BTC/RUB
₽ 2,234,305  -1.08%
BTC volume
$ 4.66B
Altcoin volume
$ 11.09B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Reflexer Ungovernance Token

FLX

$ 16.35 +0.21 % $ 16.44 $ 16.06 $ 72.68K
Reflexer-ungovernance-token

Reflexer Ungovernance Token FLX

Last price
$ 16.35
%
+0.21 %
24 high
$ 16.44
24 low
$ 16.06
24 volume
# Coins
Market cap
Reflexer Ungovernance Token FLX historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 16.313332 $ 16.886649 $ 15.873376 $ 69,640
Mar 25, 2023 $ 15.956361 $ 16.691754 $ 15.853773 $ 107,333
Mar 24, 2023 $ 16.480404 $ 17.767404 $ 16.341453 $ 103,781
Mar 23, 2023 $ 16.785349 $ 16.785349 $ 15.733233 $ 115,706
Mar 22, 2023 $ 16.001979 $ 17.299221 $ 15.733906 $ 62,697
Mar 21, 2023 $ 17.063845 $ 17.872848 $ 16.355419 $ 82,337
Mar 19, 2023 $ 20.342522 $ 22.083327 $ 20.338848 $ 213,773
Mar 18, 2023 $ 21.658748 $ 23.975802 $ 21.658748 $ 197,468
Mar 17, 2023 $ 22.855218 $ 26.410658 $ 22.363340 $ 496,617
Mar 16, 2023 $ 23.293072 $ 24.326948 $ 23.160153 $ 147,660
Mar 15, 2023 $ 23.926895 $ 27.130917 $ 22.214013 $ 776,403
Mar 14, 2023 $ 27.044168 $ 30.957614 $ 24.613788 $ 838,945
Mar 12, 2023 $ 22.021531 $ 23.074260 $ 17.647712 $ 867,175
Mar 11, 2023 $ 17.703259 $ 21.794524 $ 14.148542 $ 1,863,859
Mar 10, 2023 $ 14.310130 $ 14.310130 $ 11.252394 $ 249,143
Mar 09, 2023 $ 12.765682 $ 13.209896 $ 12.545787 $ 69,872
Mar 08, 2023 $ 13.067376 $ 13.715236 $ 12.688161 $ 168,550
Mar 07, 2023 $ 12.920009 $ 13.085112 $ 11.061144 $ 216,085
Mar 06, 2023 $ 11.447504 $ 11.607348 $ 10.993363 $ 93,410
Mar 05, 2023 $ 11.021963 $ 11.353408 $ 10.793362 $ 71,620
Mar 04, 2023 $ 10.840290 $ 11.316675 $ 10.775908 $ 55,162
Mar 03, 2023 $ 11.241638 $ 12.269198 $ 10.889907 $ 78,761
Mar 02, 2023 $ 11.646151 $ 12.530249 $ 11.381036 $ 353,716
Mar 01, 2023 $ 12.465556 $ 12.806832 $ 11.590890 $ 202,375
Feb 28, 2023 $ 11.836548 $ 13.860049 $ 10.392412 $ 510,672
Feb 27, 2023 $ 10.525399 $ 10.626493 $ 10.348839 $ 47,315

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more