BTC/USD$ 27,931
BTC/EUR€ 25,941
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,838
BTC/RUB₽ 2,234,305
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 11.09B
$ 11.09B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Reflexer Ungovernance Token |
FLX |
$ 16.35 | +0.21 % | $ 16.44 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 16.313332 | $ 16.886649 |
| Mar 25, 2023 | $ 15.956361 | $ 16.691754 |
| Mar 24, 2023 | $ 16.480404 | $ 17.767404 |
| Mar 23, 2023 | $ 16.785349 | $ 16.785349 |
| Mar 22, 2023 | $ 16.001979 | $ 17.299221 |
| Mar 21, 2023 | $ 17.063845 | $ 17.872848 |
| Mar 19, 2023 | $ 20.342522 | $ 22.083327 |
| Mar 18, 2023 | $ 21.658748 | $ 23.975802 |
| Mar 17, 2023 | $ 22.855218 | $ 26.410658 |
| Mar 16, 2023 | $ 23.293072 | $ 24.326948 |
| Mar 15, 2023 | $ 23.926895 | $ 27.130917 |
| Mar 14, 2023 | $ 27.044168 | $ 30.957614 |
| Mar 12, 2023 | $ 22.021531 | $ 23.074260 |
| Mar 11, 2023 | $ 17.703259 | $ 21.794524 |
| Mar 10, 2023 | $ 14.310130 | $ 14.310130 |
| Mar 09, 2023 | $ 12.765682 | $ 13.209896 |
| Mar 08, 2023 | $ 13.067376 | $ 13.715236 |
| Mar 07, 2023 | $ 12.920009 | $ 13.085112 |
| Mar 06, 2023 | $ 11.447504 | $ 11.607348 |
| Mar 05, 2023 | $ 11.021963 | $ 11.353408 |
| Mar 04, 2023 | $ 10.840290 | $ 11.316675 |
| Mar 03, 2023 | $ 11.241638 | $ 12.269198 |
| Mar 02, 2023 | $ 11.646151 | $ 12.530249 |
| Mar 01, 2023 | $ 12.465556 | $ 12.806832 |
| Feb 28, 2023 | $ 11.836548 | $ 13.860049 |
| Feb 27, 2023 | $ 10.525399 | $ 10.626493 |
We will update this as soon as possible. If you like to help, you can contact us.
