BTC/USD$ 64,682
BTC/EUR€ 60,323
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,712
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.49B
$ 10.49B
Altcoin volume
$ 30.15B
$ 30.15B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Reflexer Ungovernance Token |
FLX |
$ 5.50 | +0.81 % | $ 6.52 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 5.4543084 | $ 7.4331824 |
| Apr 23, 2024 | $ 5.7669555 | $ 5.9921420 |
| Apr 22, 2024 | $ 5.9754909 | $ 6.2544549 |
| Apr 21, 2024 | $ 6.0187432 | $ 6.1036735 |
| Apr 20, 2024 | $ 5.9535719 | $ 8.4039870 |
| Apr 19, 2024 | $ 5.4278026 | $ 5.4278026 |
| Apr 18, 2024 | $ 5.0429443 | $ 5.2399720 |
| Apr 17, 2024 | $ 5.0711094 | $ 5.4891568 |
| Apr 16, 2024 | $ 5.2024209 | $ 5.3613086 |
| Apr 15, 2024 | $ 5.3550790 | $ 6.4407440 |
| Apr 14, 2024 | $ 5.8526252 | $ 5.9848669 |
| Apr 13, 2024 | $ 5.9486761 | $ 6.7035196 |
| Apr 12, 2024 | $ 6.5542388 | $ 7.3875549 |
| Apr 11, 2024 | $ 6.9166569 | $ 7.3767815 |
| Apr 10, 2024 | $ 7.2249552 | $ 7.3720879 |
| Apr 09, 2024 | $ 7.3221620 | $ 7.7771364 |
| Apr 08, 2024 | $ 7.7736087 | $ 7.8103262 |
| Apr 07, 2024 | $ 7.1892100 | $ 7.3753357 |
| Apr 06, 2024 | $ 7.3629600 | $ 7.3629600 |
| Apr 05, 2024 | $ 6.9609205 | $ 6.9677072 |
| Apr 04, 2024 | $ 6.9035648 | $ 7.0616965 |
| Apr 03, 2024 | $ 6.9002094 | $ 7.2518957 |
| Apr 02, 2024 | $ 6.7479699 | $ 6.8940473 |
| Apr 01, 2024 | $ 6.8541453 | $ 6.9664052 |
| Mar 31, 2024 | $ 6.8791947 | $ 7.2335530 |
| Mar 30, 2024 | $ 7.1124923 | $ 7.1799563 |
| Mar 29, 2024 | $ 7.0479339 | $ 7.2054585 |
| Mar 28, 2024 | $ 7.0059247 | $ 7.1007560 |
| Mar 27, 2024 | $ 7.0747554 | $ 7.9387950 |
| Mar 26, 2024 | $ 7.8796725 | $ 8.1179482 |
| Mar 25, 2024 | $ 7.5392063 | $ 7.7694013 |
We will update this as soon as possible. If you like to help, you can contact us.
