BTC/USD
$ 16,398  1.17%
BTC/EUR
€ 15,880  1.32%
BTC/CNY
¥ 116,334  -5.39%
BTC/GBP
£ 13,844  0.87%
BTC/RUB
₽ 1,105,570  -0.01%
BTC volume
$ 7.23B
Altcoin volume
$ 13.16B
Crypto market cap
$ 711.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Reserverights

RSR

$ 0.004256 +2.54 % $ 0.004423 $ 0.004081 $ 10.57M 9.34B $ 39.78M
Reserverights

Reserverights RSR

Last price
$ 0.004256
%
+2.54 %
24 high
$ 0.004423
24 low
$ 0.004081
24 volume
# Coins
9.34B
Market cap
$ 39.78M
Reserverights RSR historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.00415749 $ 0.00426850 $ 0.00391155 $ 11,631,263
Nov 27, 2022 $ 0.00410192 $ 0.00422103 $ 0.00394135 $ 6,038,006
Nov 26, 2022 $ 0.00395829 $ 0.00405311 $ 0.00388641 $ 3,896,497
Nov 25, 2022 $ 0.00395775 $ 0.00398644 $ 0.00381859 $ 3,672,666
Nov 24, 2022 $ 0.00396609 $ 0.00415408 $ 0.00389081 $ 6,371,050
Nov 23, 2022 $ 0.00398411 $ 0.00399686 $ 0.00378954 $ 4,375,206
Nov 22, 2022 $ 0.00380603 $ 0.00380695 $ 0.00356024 $ 3,747,272
Nov 21, 2022 $ 0.00368698 $ 0.00384187 $ 0.00358478 $ 6,215,148
Nov 20, 2022 $ 0.00384208 $ 0.00419072 $ 0.00381833 $ 4,229,435
Nov 19, 2022 $ 0.00415957 $ 0.00417353 $ 0.00401267 $ 2,991,800
Nov 18, 2022 $ 0.00410844 $ 0.00427980 $ 0.00403958 $ 3,098,702
Nov 17, 2022 $ 0.00414084 $ 0.00420779 $ 0.00405931 $ 3,688,365
Nov 16, 2022 $ 0.00415419 $ 0.00433359 $ 0.00408723 $ 5,636,839
Nov 15, 2022 $ 0.00426708 $ 0.00443277 $ 0.00420656 $ 6,206,645
Nov 14, 2022 $ 0.00428006 $ 0.00430985 $ 0.00383952 $ 11,078,110
Nov 13, 2022 $ 0.00408183 $ 0.00418556 $ 0.00393372 $ 7,498,405
Nov 12, 2022 $ 0.00402241 $ 0.00425521 $ 0.00397027 $ 6,448,559
Nov 11, 2022 $ 0.00425321 $ 0.00459084 $ 0.00405529 $ 10,459,472
Nov 10, 2022 $ 0.00451866 $ 0.00472944 $ 0.00384421 $ 21,854,789
Nov 09, 2022 $ 0.00389244 $ 0.00497093 $ 0.00373378 $ 27,014,983
Nov 08, 2022 $ 0.00488431 $ 0.00728577 $ 0.00405295 $ 58,821,525
Nov 07, 2022 $ 0.00709876 $ 0.00738600 $ 0.00652169 $ 27,936,845
Nov 06, 2022 $ 0.00680628 $ 0.00749429 $ 0.00679194 $ 29,177,975
Nov 05, 2022 $ 0.00712686 $ 0.00779948 $ 0.00698909 $ 42,521,776
Nov 04, 2022 $ 0.00745538 $ 0.00763034 $ 0.00676398 $ 51,395,111
Nov 03, 2022 $ 0.00683271 $ 0.00699737 $ 0.00614260 $ 30,116,193
Nov 02, 2022 $ 0.00615128 $ 0.00661918 $ 0.00598975 $ 28,578,422
Nov 01, 2022 $ 0.00625915 $ 0.00642747 $ 0.00615442 $ 15,657,204
Oct 31, 2022 $ 0.00619219 $ 0.00647566 $ 0.00609198 $ 19,929,842
Oct 30, 2022 $ 0.00630506 $ 0.00674953 $ 0.00624741 $ 29,898,761
Oct 29, 2022 $ 0.00632396 $ 0.00674566 $ 0.00613680 $ 38,796,406

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more