Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Reserverights |
RSR |
$ 0.006047 | -3.39 % | $ 0.006303 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00625722 | $ 0.00649398 |
Apr 24, 2024 | $ 0.00635967 | $ 0.00728647 |
Apr 23, 2024 | $ 0.00663096 | $ 0.00679492 |
Apr 22, 2024 | $ 0.00673828 | $ 0.00682458 |
Apr 21, 2024 | $ 0.00659454 | $ 0.00679248 |
Apr 20, 2024 | $ 0.00666279 | $ 0.00689690 |
Apr 19, 2024 | $ 0.00588947 | $ 0.00607843 |
Apr 18, 2024 | $ 0.00601602 | $ 0.00618833 |
Apr 17, 2024 | $ 0.00571459 | $ 0.00593825 |
Apr 16, 2024 | $ 0.00580925 | $ 0.00589364 |
Apr 15, 2024 | $ 0.00579279 | $ 0.00661839 |
Apr 14, 2024 | $ 0.00637686 | $ 0.00648563 |
Apr 13, 2024 | $ 0.00566784 | $ 0.00692683 |
Apr 12, 2024 | $ 0.00673027 | $ 0.00897138 |
Apr 11, 2024 | $ 0.00866987 | $ 0.00911275 |
Apr 10, 2024 | $ 0.00903646 | $ 0.00933817 |
Apr 09, 2024 | $ 0.00926059 | $ 0.01058560 |
Apr 08, 2024 | $ 0.01017542 | $ 0.01035422 |
Apr 07, 2024 | $ 0.00960899 | $ 0.01036998 |
Apr 06, 2024 | $ 0.00982158 | $ 0.01007492 |
Apr 05, 2024 | $ 0.00970115 | $ 0.01040642 |
Apr 04, 2024 | $ 0.00984271 | $ 0.01046823 |
Apr 03, 2024 | $ 0.00909961 | $ 0.00997094 |
Apr 02, 2024 | $ 0.00939366 | $ 0.01173096 |
Apr 01, 2024 | $ 0.01160840 | $ 0.01224753 |
Mar 31, 2024 | $ 0.01068255 | $ 0.01140339 |
Mar 30, 2024 | $ 0.01005467 | $ 0.01135381 |
Mar 29, 2024 | $ 0.01006992 | $ 0.01090977 |
Mar 28, 2024 | $ 0.01078526 | $ 0.01196235 |
Mar 27, 2024 | $ 0.01092552 | $ 0.01267974 |
Mar 26, 2024 | $ 0.01243854 | $ 0.01332898 |
Mar 25, 2024 | $ 0.01070978 | $ 0.01145336 |
Mar 24, 2024 | $ 0.00791830 | $ 0.00823549 |
Mar 23, 2024 | $ 0.00776974 | $ 0.00897329 |
Mar 22, 2024 | $ 0.00837198 | $ 0.00952252 |
Mar 21, 2024 | $ 0.00908558 | $ 0.00929391 |
Mar 20, 2024 | $ 0.00597597 | $ 0.00599035 |
Mar 19, 2024 | $ 0.00504540 | $ 0.00563087 |
Mar 18, 2024 | $ 0.00556001 | $ 0.00606602 |
Mar 17, 2024 | $ 0.00601173 | $ 0.00618537 |
Mar 16, 2024 | $ 0.00601391 | $ 0.00694300 |
Mar 15, 2024 | $ 0.00690380 | $ 0.00735727 |
Mar 14, 2024 | $ 0.00695469 | $ 0.00808182 |
Mar 13, 2024 | $ 0.00747774 | $ 0.00770654 |
Mar 12, 2024 | $ 0.00621178 | $ 0.00634137 |
Mar 11, 2024 | $ 0.00593822 | $ 0.00618658 |
Mar 10, 2024 | $ 0.00558118 | $ 0.00590957 |
Mar 09, 2024 | $ 0.00585195 | $ 0.00614728 |
Mar 08, 2024 | $ 0.00576702 | $ 0.00603919 |
Mar 07, 2024 | $ 0.00601391 | $ 0.00695844 |
Mar 06, 2024 | $ 0.00655681 | $ 0.00674631 |
Mar 05, 2024 | $ 0.00451824 | $ 0.00459515 |
Mar 04, 2024 | $ 0.00424020 | $ 0.00447556 |
Mar 03, 2024 | $ 0.00417793 | $ 0.00424699 |
Mar 02, 2024 | $ 0.00410773 | $ 0.00411827 |
Mar 01, 2024 | $ 0.00400097 | $ 0.00421036 |
Feb 29, 2024 | $ 0.00410751 | $ 0.00430138 |
Feb 28, 2024 | $ 0.00348734 | $ 0.00368367 |
Feb 27, 2024 | $ 0.00351497 | $ 0.00370870 |
Feb 26, 2024 | $ 0.00368998 | $ 0.00377469 |
Feb 25, 2024 | $ 0.00312376 | $ 0.00319013 |
Feb 24, 2024 | $ 0.00317336 | $ 0.00330520 |
Feb 23, 2024 | $ 0.00301899 | $ 0.00310167 |
Feb 22, 2024 | $ 0.00302080 | $ 0.00328264 |
Feb 21, 2024 | $ 0.00276863 | $ 0.00284577 |
Feb 20, 2024 | $ 0.00279379 | $ 0.00294388 |
Feb 19, 2024 | $ 0.00293065 | $ 0.00300654 |
Feb 18, 2024 | $ 0.00286710 | $ 0.00294733 |
Feb 17, 2024 | $ 0.00285599 | $ 0.00294410 |
Feb 16, 2024 | $ 0.00283198 | $ 0.00290288 |
Feb 15, 2024 | $ 0.00273202 | $ 0.00274664 |
Feb 14, 2024 | $ 0.00258015 | $ 0.00262650 |
Feb 13, 2024 | $ 0.00250943 | $ 0.00257180 |
Feb 12, 2024 | $ 0.00254851 | $ 0.00255367 |
Feb 11, 2024 | $ 0.00238192 | $ 0.00256796 |
Feb 10, 2024 | $ 0.00244957 | $ 0.00249473 |
Feb 09, 2024 | $ 0.00247008 | $ 0.00257172 |
Feb 08, 2024 | $ 0.00235330 | $ 0.00236263 |
Feb 07, 2024 | $ 0.00233443 | $ 0.00234930 |
Feb 06, 2024 | $ 0.00220862 | $ 0.00224019 |
Feb 05, 2024 | $ 0.00223368 | $ 0.00223558 |
Feb 04, 2024 | $ 0.00213780 | $ 0.00221063 |
Feb 03, 2024 | $ 0.00220855 | $ 0.00224137 |
Feb 02, 2024 | $ 0.00223118 | $ 0.00223685 |
Feb 01, 2024 | $ 0.00218209 | $ 0.00220303 |
Jan 31, 2024 | $ 0.00217663 | $ 0.00232955 |
Jan 30, 2024 | $ 0.00231520 | $ 0.00238614 |
Jan 29, 2024 | $ 0.00234968 | $ 0.00235822 |
Jan 28, 2024 | $ 0.00229265 | $ 0.00238400 |
Jan 27, 2024 | $ 0.00236661 | $ 0.00238191 |
Jan 26, 2024 | $ 0.00233458 | $ 0.00235988 |
Jan 25, 2024 | $ 0.00224294 | $ 0.00226881 |
Jan 24, 2024 | $ 0.00226726 | $ 0.00227594 |
Jan 23, 2024 | $ 0.00219591 | $ 0.00232398 |
Jan 22, 2024 | $ 0.00228094 | $ 0.00241956 |
Jan 21, 2024 | $ 0.00240527 | $ 0.00249434 |
Jan 20, 2024 | $ 0.00244990 | $ 0.00245528 |
Jan 19, 2024 | $ 0.00239362 | $ 0.00241735 |
Jan 18, 2024 | $ 0.00240682 | $ 0.00257348 |
Jan 17, 2024 | $ 0.00256940 | $ 0.00265131 |
Jan 16, 2024 | $ 0.00263352 | $ 0.00267346 |
Jan 15, 2024 | $ 0.00259324 | $ 0.00268397 |
Jan 14, 2024 | $ 0.00254955 | $ 0.00273580 |
Jan 13, 2024 | $ 0.00270496 | $ 0.00272812 |
Jan 12, 2024 | $ 0.00264559 | $ 0.00283798 |
Jan 11, 2024 | $ 0.00277439 | $ 0.00282198 |
Jan 10, 2024 | $ 0.00267256 | $ 0.00272150 |
Jan 09, 2024 | $ 0.00245710 | $ 0.00268545 |
Jan 08, 2024 | $ 0.00265477 | $ 0.00267686 |
Jan 07, 2024 | $ 0.00248891 | $ 0.00274232 |
Jan 06, 2024 | $ 0.00264575 | $ 0.00276732 |
Jan 05, 2024 | $ 0.00276238 | $ 0.00289003 |
Jan 04, 2024 | $ 0.00285865 | $ 0.00298577 |
Jan 03, 2024 | $ 0.00283242 | $ 0.00348780 |
Jan 02, 2024 | $ 0.00340529 | $ 0.00352158 |
Jan 01, 2024 | $ 0.00328797 | $ 0.00338188 |
Dec 28, 2023 | $ 0.00317805 | $ 0.00360465 |
Dec 27, 2023 | $ 0.00350141 | $ 0.00363996 |
Dec 26, 2023 | $ 0.00341757 | $ 0.00384638 |
Dec 25, 2023 | $ 0.00318655 | $ 0.00320706 |
Dec 24, 2023 | $ 0.00311690 | $ 0.00318025 |
Dec 16, 2023 | $ 0.00296267 | $ 0.00299762 |
Dec 15, 2023 | $ 0.00279189 | $ 0.00296122 |
Dec 14, 2023 | $ 0.00284650 | $ 0.00288384 |
Dec 13, 2023 | $ 0.00278690 | $ 0.00281235 |
Dec 12, 2023 | $ 0.00276492 | $ 0.00279829 |
Dec 11, 2023 | $ 0.00269172 | $ 0.00298410 |
Dec 10, 2023 | $ 0.00297584 | $ 0.00309125 |
Dec 09, 2023 | $ 0.00303512 | $ 0.00322313 |
Dec 08, 2023 | $ 0.00308996 | $ 0.00313209 |
Dec 07, 2023 | $ 0.00299529 | $ 0.00305326 |
Dec 06, 2023 | $ 0.00288694 | $ 0.00310022 |
Dec 05, 2023 | $ 0.00307794 | $ 0.00312280 |
Dec 04, 2023 | $ 0.00308228 | $ 0.00311647 |
Dec 03, 2023 | $ 0.00282464 | $ 0.00289172 |
Dec 02, 2023 | $ 0.00284935 | $ 0.00291990 |
Dec 01, 2023 | $ 0.00275106 | $ 0.00282673 |
Nov 30, 2023 | $ 0.00278329 | $ 0.00283497 |
Nov 29, 2023 | $ 0.00267845 | $ 0.00286185 |
Nov 28, 2023 | $ 0.00269003 | $ 0.00269045 |
Nov 27, 2023 | $ 0.00252048 | $ 0.00259669 |
Nov 26, 2023 | $ 0.00256959 | $ 0.00264703 |
Nov 25, 2023 | $ 0.00257537 | $ 0.00261802 |
Nov 24, 2023 | $ 0.00251773 | $ 0.00255943 |
Nov 23, 2023 | $ 0.00240483 | $ 0.00244682 |
Nov 22, 2023 | $ 0.00239343 | $ 0.00241740 |
Nov 21, 2023 | $ 0.00220036 | $ 0.00250153 |
Nov 20, 2023 | $ 0.00244024 | $ 0.00252746 |
Nov 19, 2023 | $ 0.00246716 | $ 0.00247880 |
Nov 18, 2023 | $ 0.00241889 | $ 0.00244986 |
Nov 17, 2023 | $ 0.00244448 | $ 0.00254189 |
Nov 16, 2023 | $ 0.00246798 | $ 0.00272388 |
Nov 15, 2023 | $ 0.00261963 | $ 0.00267454 |
Nov 14, 2023 | $ 0.00248549 | $ 0.00259691 |
Nov 13, 2023 | $ 0.00252724 | $ 0.00283915 |
Nov 12, 2023 | $ 0.00273996 | $ 0.00286900 |
Nov 11, 2023 | $ 0.00278568 | $ 0.00294409 |
Nov 10, 2023 | $ 0.00288927 | $ 0.00292740 |
Nov 09, 2023 | $ 0.00282104 | $ 0.00289644 |
Nov 08, 2023 | $ 0.00282359 | $ 0.00286824 |
Nov 07, 2023 | $ 0.00242609 | $ 0.00256992 |
Nov 06, 2023 | $ 0.00256556 | $ 0.00261767 |
Nov 05, 2023 | $ 0.00251882 | $ 0.00255942 |
Nov 04, 2023 | $ 0.00250557 | $ 0.00259221 |
Nov 03, 2023 | $ 0.00233075 | $ 0.00234084 |
Nov 02, 2023 | $ 0.00219391 | $ 0.00229190 |
Nov 01, 2023 | $ 0.00220795 | $ 0.00223299 |
Oct 31, 2023 | $ 0.00204708 | $ 0.00219766 |
Oct 30, 2023 | $ 0.00216488 | $ 0.00222227 |
Oct 29, 2023 | $ 0.00214709 | $ 0.00217602 |
Oct 28, 2023 | $ 0.00210076 | $ 0.00212888 |
Oct 27, 2023 | $ 0.00204654 | $ 0.00208920 |
Oct 26, 2023 | $ 0.00207301 | $ 0.00216951 |
Oct 25, 2023 | $ 0.00208211 | $ 0.00212193 |
Oct 24, 2023 | $ 0.00199282 | $ 0.00202752 |
Oct 23, 2023 | $ 0.00191045 | $ 0.00192760 |
Oct 22, 2023 | $ 0.00184683 | $ 0.00186727 |
Oct 21, 2023 | $ 0.00182183 | $ 0.00184914 |
Oct 20, 2023 | $ 0.00175145 | $ 0.00180340 |
Oct 19, 2023 | $ 0.00176621 | $ 0.00176670 |
Oct 18, 2023 | $ 0.00172684 | $ 0.00181768 |
Oct 17, 2023 | $ 0.00177578 | $ 0.00185082 |
Oct 16, 2023 | $ 0.00184908 | $ 0.00192208 |
Oct 15, 2023 | $ 0.00184285 | $ 0.00187224 |
Oct 14, 2023 | $ 0.00184458 | $ 0.00184626 |
Oct 13, 2023 | $ 0.00178926 | $ 0.00180762 |
Oct 12, 2023 | $ 0.00175775 | $ 0.00176399 |
Oct 11, 2023 | $ 0.00171474 | $ 0.00171961 |
Oct 10, 2023 | $ 0.00169487 | $ 0.00171909 |
Oct 09, 2023 | $ 0.00170437 | $ 0.00181560 |
Oct 08, 2023 | $ 0.00180317 | $ 0.00181064 |
Oct 07, 2023 | $ 0.00178746 | $ 0.00181216 |
Oct 06, 2023 | $ 0.00180181 | $ 0.00181573 |
Oct 05, 2023 | $ 0.00175310 | $ 0.00180384 |
Oct 04, 2023 | $ 0.00179564 | $ 0.00181029 |
Oct 03, 2023 | $ 0.00180565 | $ 0.00186031 |
Oct 02, 2023 | $ 0.00185191 | $ 0.00198721 |
Oct 01, 2023 | $ 0.00198248 | $ 0.00200731 |
Sep 30, 2023 | $ 0.00185686 | $ 0.00191814 |
Sep 29, 2023 | $ 0.00190443 | $ 0.00194785 |
Sep 28, 2023 | $ 0.00191037 | $ 0.00192785 |
Sep 27, 2023 | $ 0.00179187 | $ 0.00182773 |
Sep 26, 2023 | $ 0.00181141 | $ 0.00185027 |
Sep 25, 2023 | $ 0.00183677 | $ 0.00187072 |
Sep 24, 2023 | $ 0.00182254 | $ 0.00189534 |
Sep 23, 2023 | $ 0.00189457 | $ 0.00189506 |
Sep 22, 2023 | $ 0.00184750 | $ 0.00185506 |
Sep 21, 2023 | $ 0.00183668 | $ 0.00190230 |
Sep 20, 2023 | $ 0.00185910 | $ 0.00192056 |
Sep 19, 2023 | $ 0.00187443 | $ 0.00192009 |
Sep 18, 2023 | $ 0.00185654 | $ 0.00195993 |
Sep 17, 2023 | $ 0.00188655 | $ 0.00199422 |
Sep 16, 2023 | $ 0.00198708 | $ 0.00206544 |
Jun 13, 2023 | $ 0.00197084 | $ 0.00200834 |
Jun 12, 2023 | $ 0.00195628 | $ 0.00197382 |
Jun 11, 2023 | $ 0.00185968 | $ 0.00195961 |
Jun 10, 2023 | $ 0.00194033 | $ 0.00237913 |
Jun 09, 2023 | $ 0.00237740 | $ 0.00244026 |
Jun 08, 2023 | $ 0.00239036 | $ 0.00242745 |
Jun 07, 2023 | $ 0.00240283 | $ 0.00245774 |
Jun 06, 2023 | $ 0.00245108 | $ 0.00248724 |
Jun 05, 2023 | $ 0.00237175 | $ 0.00275824 |
Jun 04, 2023 | $ 0.00275267 | $ 0.00281732 |
Jun 03, 2023 | $ 0.00273094 | $ 0.00281587 |
Jun 02, 2023 | $ 0.00280132 | $ 0.00295634 |
Jun 01, 2023 | $ 0.00290531 | $ 0.00292978 |
May 31, 2023 | $ 0.00284317 | $ 0.00314776 |
May 30, 2023 | $ 0.00300043 | $ 0.00314279 |
May 29, 2023 | $ 0.00306546 | $ 0.00309288 |
May 28, 2023 | $ 0.00306093 | $ 0.00309968 |
May 27, 2023 | $ 0.00295812 | $ 0.00297984 |
May 26, 2023 | $ 0.00294302 | $ 0.00295783 |
May 25, 2023 | $ 0.00286772 | $ 0.00289746 |
May 24, 2023 | $ 0.00288303 | $ 0.00301358 |
May 23, 2023 | $ 0.00300543 | $ 0.00303574 |
May 22, 2023 | $ 0.00294799 | $ 0.00297895 |
May 21, 2023 | $ 0.00293062 | $ 0.00300079 |
May 20, 2023 | $ 0.00298721 | $ 0.00302091 |
May 19, 2023 | $ 0.00302124 | $ 0.00306552 |
May 18, 2023 | $ 0.00301397 | $ 0.00311586 |
May 17, 2023 | $ 0.00311179 | $ 0.00315717 |
May 16, 2023 | $ 0.00304017 | $ 0.00305212 |
May 15, 2023 | $ 0.00290404 | $ 0.00301094 |
May 14, 2023 | $ 0.00293944 | $ 0.00294737 |
May 13, 2023 | $ 0.00284379 | $ 0.00290109 |
May 12, 2023 | $ 0.00286459 | $ 0.00292653 |
May 11, 2023 | $ 0.00292480 | $ 0.00318876 |
May 10, 2023 | $ 0.00315173 | $ 0.00317847 |
May 09, 2023 | $ 0.00305348 | $ 0.00306559 |
May 08, 2023 | $ 0.00304858 | $ 0.00352982 |
May 07, 2023 | $ 0.00349552 | $ 0.00355820 |
May 06, 2023 | $ 0.00350959 | $ 0.00377614 |
May 05, 2023 | $ 0.00375007 | $ 0.00376572 |
May 04, 2023 | $ 0.00360361 | $ 0.00368182 |
May 03, 2023 | $ 0.00368227 | $ 0.00369420 |
May 02, 2023 | $ 0.00365063 | $ 0.00368219 |
May 01, 2023 | $ 0.00363679 | $ 0.00374424 |
Apr 30, 2023 | $ 0.00373410 | $ 0.00385930 |
Apr 29, 2023 | $ 0.00385798 | $ 0.00388145 |
Apr 28, 2023 | $ 0.00385916 | $ 0.00395726 |
Apr 27, 2023 | $ 0.00394640 | $ 0.00397803 |
Apr 26, 2023 | $ 0.00381993 | $ 0.00403449 |
Apr 25, 2023 | $ 0.00393094 | $ 0.00394182 |
Apr 24, 2023 | $ 0.00385907 | $ 0.00391142 |
Apr 23, 2023 | $ 0.00384480 | $ 0.00391626 |
Apr 22, 2023 | $ 0.00391566 | $ 0.00391624 |
Apr 21, 2023 | $ 0.00380365 | $ 0.00409061 |
Apr 20, 2023 | $ 0.00404492 | $ 0.00429178 |
Apr 19, 2023 | $ 0.00422459 | $ 0.00475249 |
Apr 18, 2023 | $ 0.00474137 | $ 0.00484313 |
Apr 17, 2023 | $ 0.00466253 | $ 0.00474947 |
Apr 16, 2023 | $ 0.00474063 | $ 0.00476101 |
Apr 15, 2023 | $ 0.00466895 | $ 0.00477467 |
Apr 14, 2023 | $ 0.00476858 | $ 0.00498938 |
Apr 13, 2023 | $ 0.00461357 | $ 0.00465650 |
Apr 12, 2023 | $ 0.00432493 | $ 0.00440471 |
Apr 11, 2023 | $ 0.00438146 | $ 0.00445430 |
Apr 10, 2023 | $ 0.00441770 | $ 0.00443547 |
Apr 09, 2023 | $ 0.00432511 | $ 0.00433989 |
Apr 08, 2023 | $ 0.00426078 | $ 0.00439319 |
Apr 07, 2023 | $ 0.00434745 | $ 0.00457644 |
Apr 06, 2023 | $ 0.00454277 | $ 0.00466226 |
Apr 05, 2023 | $ 0.00449734 | $ 0.00488999 |
Apr 03, 2023 | $ 0.00419819 | $ 0.00423695 |
Apr 02, 2023 | $ 0.00414369 | $ 0.00440097 |
Apr 01, 2023 | $ 0.00435117 | $ 0.00466094 |
Mar 31, 2023 | $ 0.00402125 | $ 0.00405347 |
Mar 30, 2023 | $ 0.00401991 | $ 0.00407954 |
Mar 29, 2023 | $ 0.00403012 | $ 0.00405948 |
Mar 28, 2023 | $ 0.00380652 | $ 0.00383699 |
Mar 27, 2023 | $ 0.00371340 | $ 0.00391482 |
Mar 26, 2023 | $ 0.00390822 | $ 0.00394247 |
Mar 25, 2023 | $ 0.00382491 | $ 0.00400943 |
Mar 24, 2023 | $ 0.00399574 | $ 0.00419308 |
Mar 23, 2023 | $ 0.00416758 | $ 0.00419308 |
Mar 22, 2023 | $ 0.00386133 | $ 0.00408193 |
Mar 21, 2023 | $ 0.00408970 | $ 0.00410189 |
Mar 19, 2023 | $ 0.00411697 | $ 0.00422278 |
Mar 18, 2023 | $ 0.00409883 | $ 0.00438246 |
Mar 17, 2023 | $ 0.00425862 | $ 0.00426403 |
Mar 16, 2023 | $ 0.00388798 | $ 0.00389900 |
Mar 15, 2023 | $ 0.00371771 | $ 0.00432859 |
Mar 14, 2023 | $ 0.00426176 | $ 0.00440627 |
Mar 12, 2023 | $ 0.00399437 | $ 0.00401226 |
Mar 11, 2023 | $ 0.00356588 | $ 0.00380025 |
Mar 10, 2023 | $ 0.00365706 | $ 0.00368543 |
Mar 09, 2023 | $ 0.00361980 | $ 0.00400391 |
Mar 08, 2023 | $ 0.00381352 | $ 0.00417154 |
Mar 07, 2023 | $ 0.00413868 | $ 0.00439104 |
Mar 06, 2023 | $ 0.00430875 | $ 0.00431968 |
Mar 05, 2023 | $ 0.00431562 | $ 0.00446108 |
Mar 04, 2023 | $ 0.00437526 | $ 0.00461496 |
Mar 03, 2023 | $ 0.00457971 | $ 0.00504585 |
Mar 02, 2023 | $ 0.00503554 | $ 0.00530770 |
Mar 01, 2023 | $ 0.00529675 | $ 0.00543793 |
Feb 28, 2023 | $ 0.00498282 | $ 0.00534613 |
Feb 27, 2023 | $ 0.00529270 | $ 0.00535422 |
Feb 26, 2023 | $ 0.00518419 | $ 0.00526140 |
Feb 25, 2023 | $ 0.00497375 | $ 0.00516673 |
Feb 24, 2023 | $ 0.00511187 | $ 0.00586481 |
Feb 23, 2023 | $ 0.00556783 | $ 0.00565731 |
Feb 22, 2023 | $ 0.00516504 | $ 0.00535826 |
Feb 21, 2023 | $ 0.00528594 | $ 0.00572452 |
Feb 20, 2023 | $ 0.00572026 | $ 0.00581862 |
Feb 19, 2023 | $ 0.00519207 | $ 0.00545844 |
Feb 18, 2023 | $ 0.00531065 | $ 0.00562953 |
Feb 17, 2023 | $ 0.00501772 | $ 0.00521291 |
Feb 16, 2023 | $ 0.00433724 | $ 0.00469174 |
Feb 15, 2023 | $ 0.00442004 | $ 0.00443977 |
Feb 14, 2023 | $ 0.00405174 | $ 0.00408853 |
Feb 13, 2023 | $ 0.00392299 | $ 0.00399990 |
Feb 12, 2023 | $ 0.00396995 | $ 0.00414271 |
Feb 11, 2023 | $ 0.00403625 | $ 0.00405485 |
Feb 10, 2023 | $ 0.00396239 | $ 0.00406962 |
Feb 09, 2023 | $ 0.00401675 | $ 0.00462908 |
Feb 08, 2023 | $ 0.00456704 | $ 0.00485307 |
Feb 07, 2023 | $ 0.00475513 | $ 0.00480150 |
Feb 06, 2023 | $ 0.00411365 | $ 0.00423382 |
Feb 05, 2023 | $ 0.00415656 | $ 0.00443125 |
Feb 04, 2023 | $ 0.00427956 | $ 0.00441699 |
Feb 03, 2023 | $ 0.00429917 | $ 0.00438142 |
Feb 02, 2023 | $ 0.00415556 | $ 0.00449776 |
Feb 01, 2023 | $ 0.00431894 | $ 0.00431894 |
Jan 31, 2023 | $ 0.00423424 | $ 0.00428910 |
Jan 30, 2023 | $ 0.00412470 | $ 0.00462403 |
Jan 29, 2023 | $ 0.00459560 | $ 0.00471459 |
Jan 28, 2023 | $ 0.00444950 | $ 0.00462354 |
Jan 27, 2023 | $ 0.00452155 | $ 0.00457129 |
Jan 26, 2023 | $ 0.00451661 | $ 0.00454538 |
Jan 25, 2023 | $ 0.00433177 | $ 0.00443145 |
Jan 24, 2023 | $ 0.00439354 | $ 0.00480556 |
Jan 23, 2023 | $ 0.00445006 | $ 0.00453443 |
Jan 22, 2023 | $ 0.00424342 | $ 0.00439013 |
Jan 21, 2023 | $ 0.00405957 | $ 0.00424768 |
Jan 20, 2023 | $ 0.00407863 | $ 0.00417117 |
Jan 19, 2023 | $ 0.00364586 | $ 0.00365782 |
Jan 18, 2023 | $ 0.00358722 | $ 0.00405451 |
Jan 17, 2023 | $ 0.00393771 | $ 0.00403203 |
Jan 16, 2023 | $ 0.00394756 | $ 0.00407965 |
Jan 15, 2023 | $ 0.00393881 | $ 0.00397237 |
Jan 14, 2023 | $ 0.00389495 | $ 0.00401199 |
Jan 13, 2023 | $ 0.00367688 | $ 0.00373194 |
Jan 12, 2023 | $ 0.00353690 | $ 0.00355691 |
Jan 11, 2023 | $ 0.00344781 | $ 0.00345094 |
Jan 10, 2023 | $ 0.00340813 | $ 0.00346683 |
Jan 09, 2023 | $ 0.00334048 | $ 0.00346882 |
Jan 08, 2023 | $ 0.00321885 | $ 0.00322407 |
Jan 07, 2023 | $ 0.00309036 | $ 0.00319084 |
Jan 06, 2023 | $ 0.00316761 | $ 0.00317655 |
Jan 05, 2023 | $ 0.00308991 | $ 0.00321218 |
Jan 04, 2023 | $ 0.00300983 | $ 0.00317755 |
Jan 03, 2023 | $ 0.00297217 | $ 0.00298210 |
Jan 02, 2023 | $ 0.00293786 | $ 0.00295947 |
Jan 01, 2023 | $ 0.00286909 | $ 0.00287575 |
Dec 31, 2022 | $ 0.00282789 | $ 0.00290011 |
Dec 30, 2022 | $ 0.00278343 | $ 0.00279900 |
Dec 29, 2022 | $ 0.00273056 | $ 0.00281036 |
Dec 28, 2022 | $ 0.00279098 | $ 0.00296309 |
Dec 27, 2022 | $ 0.00295596 | $ 0.00304730 |
Dec 26, 2022 | $ 0.00300162 | $ 0.00306332 |
Dec 25, 2022 | $ 0.00300627 | $ 0.00309434 |
Dec 24, 2022 | $ 0.00308943 | $ 0.00321741 |
Dec 23, 2022 | $ 0.00320333 | $ 0.00323640 |
Dec 22, 2022 | $ 0.00319402 | $ 0.00323708 |
Dec 21, 2022 | $ 0.00316502 | $ 0.00329611 |
Dec 20, 2022 | $ 0.00326725 | $ 0.00328741 |
Dec 19, 2022 | $ 0.00312461 | $ 0.00334185 |
Dec 18, 2022 | $ 0.00323902 | $ 0.00330432 |
Dec 17, 2022 | $ 0.00326831 | $ 0.00332939 |
Dec 16, 2022 | $ 0.00325134 | $ 0.00382060 |
Dec 15, 2022 | $ 0.00378081 | $ 0.00391222 |
Dec 14, 2022 | $ 0.00390994 | $ 0.00420743 |
Dec 13, 2022 | $ 0.00408828 | $ 0.00410793 |
Dec 11, 2022 | $ 0.00398587 | $ 0.00414097 |
Dec 10, 2022 | $ 0.00411440 | $ 0.00418690 |
Dec 09, 2022 | $ 0.00411291 | $ 0.00414753 |
Dec 08, 2022 | $ 0.00412419 | $ 0.00415245 |
Dec 07, 2022 | $ 0.00401187 | $ 0.00421585 |
Dec 06, 2022 | $ 0.00420174 | $ 0.00430112 |
Dec 05, 2022 | $ 0.00415093 | $ 0.00423077 |
Dec 04, 2022 | $ 0.00411725 | $ 0.00411957 |
Dec 03, 2022 | $ 0.00400726 | $ 0.00426573 |
Dec 02, 2022 | $ 0.00419091 | $ 0.00419091 |
Dec 01, 2022 | $ 0.00414894 | $ 0.00434494 |
Nov 30, 2022 | $ 0.00432987 | $ 0.00443235 |
Nov 29, 2022 | $ 0.00422444 | $ 0.00442267 |
Nov 28, 2022 | $ 0.00415749 | $ 0.00426850 |
Nov 27, 2022 | $ 0.00410192 | $ 0.00422103 |
Nov 26, 2022 | $ 0.00395829 | $ 0.00405311 |
Nov 25, 2022 | $ 0.00395775 | $ 0.00398644 |
Nov 24, 2022 | $ 0.00396609 | $ 0.00415408 |
Nov 23, 2022 | $ 0.00398411 | $ 0.00399686 |
Nov 22, 2022 | $ 0.00380603 | $ 0.00380695 |
Nov 21, 2022 | $ 0.00368698 | $ 0.00384187 |
Nov 20, 2022 | $ 0.00384208 | $ 0.00419072 |
Nov 19, 2022 | $ 0.00415957 | $ 0.00417353 |
Nov 18, 2022 | $ 0.00410844 | $ 0.00427980 |
Nov 17, 2022 | $ 0.00414084 | $ 0.00420779 |
Nov 16, 2022 | $ 0.00415419 | $ 0.00433359 |
Nov 15, 2022 | $ 0.00426708 | $ 0.00443277 |
Nov 14, 2022 | $ 0.00428006 | $ 0.00430985 |
Nov 13, 2022 | $ 0.00408183 | $ 0.00418556 |
Nov 12, 2022 | $ 0.00402241 | $ 0.00425521 |
Nov 11, 2022 | $ 0.00425321 | $ 0.00459084 |
Nov 10, 2022 | $ 0.00451866 | $ 0.00472944 |
Nov 09, 2022 | $ 0.00389244 | $ 0.00497093 |
Nov 08, 2022 | $ 0.00488431 | $ 0.00728577 |
Nov 07, 2022 | $ 0.00709876 | $ 0.00738600 |
Nov 06, 2022 | $ 0.00680628 | $ 0.00749429 |
Nov 05, 2022 | $ 0.00712686 | $ 0.00779948 |
Nov 04, 2022 | $ 0.00745538 | $ 0.00763034 |
Nov 03, 2022 | $ 0.00683271 | $ 0.00699737 |
Nov 02, 2022 | $ 0.00615128 | $ 0.00661918 |
Nov 01, 2022 | $ 0.00625915 | $ 0.00642747 |
Oct 31, 2022 | $ 0.00619219 | $ 0.00647566 |
Oct 30, 2022 | $ 0.00630506 | $ 0.00674953 |
Oct 29, 2022 | $ 0.00632396 | $ 0.00674566 |
Oct 28, 2022 | $ 0.00629595 | $ 0.00634774 |
Oct 27, 2022 | $ 0.00605186 | $ 0.00648261 |
Oct 26, 2022 | $ 0.00624691 | $ 0.00650137 |
Oct 25, 2022 | $ 0.00607108 | $ 0.00632190 |
Oct 24, 2022 | $ 0.00569909 | $ 0.00605538 |
Oct 23, 2022 | $ 0.00603172 | $ 0.00610161 |
Oct 22, 2022 | $ 0.00607396 | $ 0.00618711 |
Oct 21, 2022 | $ 0.00613604 | $ 0.00615447 |
Oct 20, 2022 | $ 0.00607308 | $ 0.00629720 |
Oct 19, 2022 | $ 0.00618860 | $ 0.00658208 |
Oct 18, 2022 | $ 0.00657452 | $ 0.00710099 |
Oct 17, 2022 | $ 0.00708335 | $ 0.00714423 |
Oct 16, 2022 | $ 0.00619936 | $ 0.00638006 |
Oct 15, 2022 | $ 0.00614510 | $ 0.00643322 |
Oct 14, 2022 | $ 0.00610906 | $ 0.00669357 |
Oct 13, 2022 | $ 0.00643917 | $ 0.00668356 |
Oct 12, 2022 | $ 0.00646967 | $ 0.00686733 |
Oct 11, 2022 | $ 0.00679167 | $ 0.00724762 |
Oct 10, 2022 | $ 0.00656458 | $ 0.00759439 |
Oct 09, 2022 | $ 0.00751355 | $ 0.00792537 |
Oct 08, 2022 | $ 0.00763783 | $ 0.00859869 |
Oct 07, 2022 | $ 0.00856748 | $ 0.00928407 |
Oct 06, 2022 | $ 0.00919147 | $ 0.00932948 |
Oct 05, 2022 | $ 0.00911229 | $ 0.00943822 |
Oct 04, 2022 | $ 0.00897367 | $ 0.00978915 |
Oct 03, 2022 | $ 0.00954680 | $ 0.01025249 |
Oct 02, 2022 | $ 0.00971372 | $ 0.01037031 |
Oct 01, 2022 | $ 0.00961970 | $ 0.00983184 |
Sep 30, 2022 | $ 0.00817144 | $ 0.00837708 |
Sep 29, 2022 | $ 0.00814062 | $ 0.00848961 |
Sep 28, 2022 | $ 0.00834849 | $ 0.00881035 |
Sep 27, 2022 | $ 0.00867835 | $ 0.00867976 |
Sep 26, 2022 | $ 0.00768219 | $ 0.00823541 |
Sep 25, 2022 | $ 0.00787455 | $ 0.00850365 |
Sep 24, 2022 | $ 0.00805633 | $ 0.00859092 |
Sep 23, 2022 | $ 0.00771887 | $ 0.00831204 |
Sep 22, 2022 | $ 0.00674354 | $ 0.00697413 |
Sep 21, 2022 | $ 0.00535220 | $ 0.00588748 |
Sep 20, 2022 | $ 0.00528459 | $ 0.00550059 |
Sep 19, 2022 | $ 0.00545128 | $ 0.00551561 |
Sep 18, 2022 | $ 0.00532013 | $ 0.00598946 |
Sep 17, 2022 | $ 0.00593787 | $ 0.00596050 |
Sep 16, 2022 | $ 0.00582033 | $ 0.00590131 |
Sep 15, 2022 | $ 0.00574303 | $ 0.00588287 |
Sep 14, 2022 | $ 0.00582344 | $ 0.00594065 |
Sep 13, 2022 | $ 0.00585182 | $ 0.00634195 |
Sep 12, 2022 | $ 0.00633543 | $ 0.00656086 |
Sep 11, 2022 | $ 0.00620273 | $ 0.00652272 |
Sep 10, 2022 | $ 0.00627699 | $ 0.00644682 |
Sep 09, 2022 | $ 0.00627794 | $ 0.00637275 |
Sep 08, 2022 | $ 0.00607731 | $ 0.00614491 |
Sep 07, 2022 | $ 0.00596251 | $ 0.00603657 |
Sep 06, 2022 | $ 0.00577298 | $ 0.00656159 |
Sep 05, 2022 | $ 0.00641628 | $ 0.00644615 |
Sep 04, 2022 | $ 0.00632017 | $ 0.00633485 |
Sep 03, 2022 | $ 0.00622756 | $ 0.00627346 |
Sep 02, 2022 | $ 0.00617697 | $ 0.00646684 |
Sep 01, 2022 | $ 0.00638247 | $ 0.00643937 |
Aug 31, 2022 | $ 0.00620619 | $ 0.00659260 |
Aug 30, 2022 | $ 0.00644086 | $ 0.00660481 |
Aug 28, 2022 | $ 0.00567609 | $ 0.00591131 |
Aug 27, 2022 | $ 0.00576298 | $ 0.00584305 |
Aug 26, 2022 | $ 0.00570426 | $ 0.00629495 |
Aug 25, 2022 | $ 0.00626758 | $ 0.00634657 |
Aug 24, 2022 | $ 0.00609168 | $ 0.00627977 |
Aug 23, 2022 | $ 0.00611822 | $ 0.00636137 |
Aug 22, 2022 | $ 0.00592772 | $ 0.00611884 |
Aug 21, 2022 | $ 0.00611510 | $ 0.00621899 |
Aug 20, 2022 | $ 0.00594951 | $ 0.00639930 |
Aug 19, 2022 | $ 0.00617536 | $ 0.00641155 |
Aug 18, 2022 | $ 0.00639793 | $ 0.00696610 |
Aug 17, 2022 | $ 0.00675426 | $ 0.00777819 |
Aug 16, 2022 | $ 0.00727792 | $ 0.00744094 |
Aug 15, 2022 | $ 0.00730213 | $ 0.00773481 |
Aug 14, 2022 | $ 0.00739957 | $ 0.00814710 |
Aug 13, 2022 | $ 0.00789723 | $ 0.00820807 |
Aug 12, 2022 | $ 0.00805662 | $ 0.00808097 |
Aug 11, 2022 | $ 0.00796653 | $ 0.00866428 |
Aug 10, 2022 | $ 0.00850249 | $ 0.00874010 |
Aug 09, 2022 | $ 0.00840946 | $ 0.00850925 |
Aug 08, 2022 | $ 0.00773400 | $ 0.00831900 |
Aug 07, 2022 | $ 0.00706777 | $ 0.00717311 |
Aug 06, 2022 | $ 0.00711400 | $ 0.00733700 |
Aug 05, 2022 | $ 0.00718842 | $ 0.00742725 |
Aug 04, 2022 | $ 0.00707407 | $ 0.00732162 |
Aug 03, 2022 | $ 0.00651954 | $ 0.00682967 |
Aug 02, 2022 | $ 0.00659966 | $ 0.00713760 |
Aug 01, 2022 | $ 0.00705223 | $ 0.00719383 |
Jul 31, 2022 | $ 0.00660935 | $ 0.00712097 |
Jul 30, 2022 | $ 0.00688144 | $ 0.00772725 |
Jul 29, 2022 | $ 0.00674952 | $ 0.00702758 |
Jul 28, 2022 | $ 0.00637637 | $ 0.00660005 |
Jul 27, 2022 | $ 0.00619119 | $ 0.00620569 |
Jul 25, 2022 | $ 0.00572223 | $ 0.00631141 |
Jul 24, 2022 | $ 0.00625220 | $ 0.00649328 |
Jul 23, 2022 | $ 0.00640113 | $ 0.00652078 |
Jul 22, 2022 | $ 0.00630128 | $ 0.00674842 |
Jul 21, 2022 | $ 0.00653111 | $ 0.00668236 |
Jul 20, 2022 | $ 0.00658500 | $ 0.00732400 |
Jul 19, 2022 | $ 0.00722300 | $ 0.00742400 |
Jul 18, 2022 | $ 0.00712900 | $ 0.00724300 |
Jul 17, 2022 | $ 0.00647200 | $ 0.00694500 |
Jul 16, 2022 | $ 0.00685400 | $ 0.00680900 |
Jul 15, 2022 | $ 0.00675500 | $ 0.00712200 |
Jul 14, 2022 | $ 0.00671000 | $ 0.00673300 |
Jul 13, 2022 | $ 0.00654500 | $ 0.00656100 |
Jul 12, 2022 | $ 0.00566500 | $ 0.00610000 |
Jul 11, 2022 | $ 0.00587700 | $ 0.00674000 |
Jul 10, 2022 | $ 0.00674100 | $ 0.00719600 |
Jul 09, 2022 | $ 0.00721100 | $ 0.00731700 |
Jul 08, 2022 | $ 0.00704300 | $ 0.00754900 |
Jul 07, 2022 | $ 0.00747700 | $ 0.00778600 |
Jul 06, 2022 | $ 0.00704400 | $ 0.00710700 |
Jul 05, 2022 | $ 0.00694600 | $ 0.00735300 |
Jul 04, 2022 | $ 0.00703400 | $ 0.00689100 |
Jul 03, 2022 | $ 0.00690800 | $ 0.00735600 |
Jul 02, 2022 | $ 0.00735600 | $ 0.00745800 |
Jul 01, 2022 | $ 0.00692300 | $ 0.00730900 |
Jun 30, 2022 | $ 0.00712700 | $ 0.00724400 |
Jun 29, 2022 | $ 0.00727400 | $ 0.00802300 |
Jun 28, 2022 | $ 0.00795000 | $ 0.00883600 |
Jun 27, 2022 | $ 0.00845300 | $ 0.00875400 |
Jun 26, 2022 | $ 0.00780100 | $ 0.00890400 |
Jun 25, 2022 | $ 0.00881500 | $ 0.00947300 |
Jun 24, 2022 | $ 0.00931700 | $ 0.00988100 |
Jun 23, 2022 | $ 0.00883800 | $ 0.00964900 |
Jun 22, 2022 | $ 0.00899500 | $ 0.00926300 |
Jun 21, 2022 | $ 0.00799500 | $ 0.00957200 |
Jun 20, 2022 | $ 0.00857700 | $ 0.00866100 |
Jun 19, 2022 | $ 0.00646800 | $ 0.00608000 |
Jun 18, 2022 | $ 0.00613900 | $ 0.00665800 |
Jun 17, 2022 | $ 0.00696724 | $ 0.00727635 |
Jun 16, 2022 | $ 0.00619201 | $ 0.00719070 |
Jun 15, 2022 | $ 0.00714774 | $ 0.00747641 |
Jun 14, 2022 | $ 0.00623728 | $ 0.00719157 |
Jun 13, 2022 | $ 0.00669354 | $ 0.00711543 |
Jun 12, 2022 | $ 0.00675468 | $ 0.00803532 |
Jun 11, 2022 | $ 0.00791850 | $ 0.00950863 |
Jun 10, 2022 | $ 0.00868840 | $ 0.00935439 |
Jun 09, 2022 | $ 0.00798304 | $ 0.00900343 |
Jun 08, 2022 | $ 0.00863783 | $ 0.01007438 |
Jun 07, 2022 | $ 0.00990931 | $ 0.01236924 |
Jun 06, 2022 | $ 0.00724473 | $ 0.00768884 |
Jun 05, 2022 | $ 0.00681434 | $ 0.00728429 |
Jun 04, 2022 | $ 0.00725428 | $ 0.00768179 |
Jun 03, 2022 | $ 0.00703165 | $ 0.00730372 |
Jun 02, 2022 | $ 0.00690758 | $ 0.00711395 |
Jun 01, 2022 | $ 0.00617246 | $ 0.00726949 |
May 31, 2022 | $ 0.00676580 | $ 0.00787024 |
May 30, 2022 | $ 0.00753081 | $ 0.00840869 |
May 29, 2022 | $ 0.00704097 | $ 0.00737516 |
May 28, 2022 | $ 0.00527235 | $ 0.00566684 |
May 22, 2022 | $ 0.00505367 | $ 0.00509689 |
May 21, 2022 | $ 0.00429642 | $ 0.00441125 |
May 20, 2022 | $ 0.00422906 | $ 0.00471670 |
May 19, 2022 | $ 0.00457528 | $ 0.00464070 |
May 17, 2022 | $ 0.00483384 | $ 0.00490459 |
May 16, 2022 | $ 0.00450024 | $ 0.00481669 |
May 15, 2022 | $ 0.00481669 | $ 0.00481669 |
May 14, 2022 | $ 0.00452124 | $ 0.00488681 |
May 13, 2022 | $ 0.00458490 | $ 0.00538035 |
May 12, 2022 | $ 0.00408494 | $ 0.00488193 |
May 11, 2022 | $ 0.00439911 | $ 0.00696488 |
May 10, 2022 | $ 0.00667142 | $ 0.00742485 |
May 09, 2022 | $ 0.00607633 | $ 0.00821417 |
May 08, 2022 | $ 0.00793528 | $ 0.00827740 |
May 07, 2022 | $ 0.00819055 | $ 0.00892231 |
May 06, 2022 | $ 0.00883695 | $ 0.00903039 |
May 05, 2022 | $ 0.00895426 | $ 0.01047842 |
May 03, 2022 | $ 0.00878299 | $ 0.00916725 |
May 02, 2022 | $ 0.00875676 | $ 0.00939208 |
May 01, 2022 | $ 0.00913490 | $ 0.00937596 |
Apr 30, 2022 | $ 0.00861678 | $ 0.01031248 |
Apr 29, 2022 | $ 0.01024745 | $ 0.01150506 |
Apr 28, 2022 | $ 0.01132315 | $ 0.01164409 |
Apr 27, 2022 | $ 0.01126738 | $ 0.01154602 |
Apr 26, 2022 | $ 0.01109117 | $ 0.01258529 |
Apr 24, 2022 | $ 0.01274234 | $ 0.01319936 |
Apr 23, 2022 | $ 0.01299484 | $ 0.01346725 |
Apr 21, 2022 | $ 0.01308056 | $ 0.01438133 |
Apr 20, 2022 | $ 0.01385987 | $ 0.01489029 |
Apr 19, 2022 | $ 0.01399295 | $ 0.01414314 |
Apr 18, 2022 | $ 0.01346144 | $ 0.01363148 |
Apr 17, 2022 | $ 0.01319752 | $ 0.01427458 |
Apr 16, 2022 | $ 0.01387609 | $ 0.01466017 |
Apr 10, 2022 | $ 0.01417125 | $ 0.01504833 |
Apr 09, 2022 | $ 0.01475065 | $ 0.01486818 |
Apr 08, 2022 | $ 0.01415435 | $ 0.01586328 |
Apr 07, 2022 | $ 0.01559228 | $ 0.01606677 |
Apr 06, 2022 | $ 0.01515462 | $ 0.01800001 |
Apr 05, 2022 | $ 0.01798038 | $ 0.01942348 |
Apr 04, 2022 | $ 0.01875355 | $ 0.01988719 |
Apr 03, 2022 | $ 0.01982811 | $ 0.02023748 |
Apr 02, 2022 | $ 0.01954789 | $ 0.02183732 |
Apr 01, 2022 | $ 0.02067821 | $ 0.02260631 |
Mar 31, 2022 | $ 0.02034140 | $ 0.02093771 |
Mar 30, 2022 | $ 0.01843128 | $ 0.01897562 |
Mar 29, 2022 | $ 0.01651671 | $ 0.01781239 |
Mar 28, 2022 | $ 0.01577094 | $ 0.01753101 |
Mar 27, 2022 | $ 0.01676708 | $ 0.01786579 |
Mar 26, 2022 | $ 0.01495962 | $ 0.01500504 |
Mar 25, 2022 | $ 0.01412343 | $ 0.01585944 |
Mar 24, 2022 | $ 0.01467412 | $ 0.01491798 |
Mar 23, 2022 | $ 0.01456541 | $ 0.01480340 |
Mar 22, 2022 | $ 0.01412285 | $ 0.01473278 |
Mar 21, 2022 | $ 0.01377602 | $ 0.01429749 |
Mar 20, 2022 | $ 0.01312693 | $ 0.01383460 |
Mar 19, 2022 | $ 0.01378018 | $ 0.01419557 |
Mar 18, 2022 | $ 0.01328866 | $ 0.01339517 |
Mar 17, 2022 | $ 0.01306760 | $ 0.01471667 |
Mar 16, 2022 | $ 0.01380589 | $ 0.01413563 |
Mar 15, 2022 | $ 0.01209034 | $ 0.01327301 |
Mar 14, 2022 | $ 0.01327301 | $ 0.01328711 |
Mar 13, 2022 | $ 0.01173107 | $ 0.01292554 |
Mar 12, 2022 | $ 0.01203179 | $ 0.01271671 |
Mar 11, 2022 | $ 0.01235814 | $ 0.01251505 |
Mar 10, 2022 | $ 0.01215745 | $ 0.01318991 |
Mar 09, 2022 | $ 0.01309104 | $ 0.01322376 |
Mar 08, 2022 | $ 0.01221216 | $ 0.01230890 |
Mar 07, 2022 | $ 0.01181132 | $ 0.01239986 |
Mar 06, 2022 | $ 0.01162915 | $ 0.01243156 |
Mar 05, 2022 | $ 0.01231790 | $ 0.01247309 |
Mar 04, 2022 | $ 0.01194061 | $ 0.01301126 |
Mar 03, 2022 | $ 0.01300234 | $ 0.01403764 |
Mar 02, 2022 | $ 0.01397516 | $ 0.01463383 |
Mar 01, 2022 | $ 0.01460009 | $ 0.01498845 |
Feb 28, 2022 | $ 0.01451385 | $ 0.01452027 |
Feb 27, 2022 | $ 0.01247679 | $ 0.01373256 |
Feb 26, 2022 | $ 0.01346194 | $ 0.01406182 |
Feb 25, 2022 | $ 0.01358518 | $ 0.01390285 |
Feb 24, 2022 | $ 0.01276054 | $ 0.01325186 |
Feb 23, 2022 | $ 0.01315318 | $ 0.01453216 |
Feb 21, 2022 | $ 0.01407626 | $ 0.01538261 |
Feb 20, 2022 | $ 0.01459199 | $ 0.01639073 |
Feb 19, 2022 | $ 0.01638165 | $ 0.01665999 |
Feb 18, 2022 | $ 0.01619377 | $ 0.01735649 |
Feb 17, 2022 | $ 0.01684547 | $ 0.01923069 |
Feb 16, 2022 | $ 0.01895842 | $ 0.01940435 |
Feb 15, 2022 | $ 0.01932600 | $ 0.01933200 |
Feb 14, 2022 | $ 0.01794548 | $ 0.01841051 |
Feb 13, 2022 | $ 0.01758039 | $ 0.01851995 |
Feb 12, 2022 | $ 0.01801253 | $ 0.01864216 |
Feb 11, 2022 | $ 0.01840840 | $ 0.02139138 |
Feb 10, 2022 | $ 0.02023651 | $ 0.02152868 |
Feb 09, 2022 | $ 0.02108512 | $ 0.02122163 |
Feb 08, 2022 | $ 0.02017135 | $ 0.02204094 |
Feb 07, 2022 | $ 0.02142170 | $ 0.02152396 |
Feb 06, 2022 | $ 0.02007039 | $ 0.02072585 |
Feb 05, 2022 | $ 0.01959818 | $ 0.02048060 |
Feb 04, 2022 | $ 0.01925355 | $ 0.01927010 |
Feb 03, 2022 | $ 0.01707075 | $ 0.01718272 |
Feb 02, 2022 | $ 0.01706609 | $ 0.01920186 |
Feb 01, 2022 | $ 0.01836455 | $ 0.01869003 |
Jan 31, 2022 | $ 0.01827654 | $ 0.01842226 |
Jan 30, 2022 | $ 0.01764562 | $ 0.01928018 |
Jan 29, 2022 | $ 0.01869920 | $ 0.01909175 |
Jan 28, 2022 | $ 0.01856599 | $ 0.01863206 |
Jan 27, 2022 | $ 0.01789318 | $ 0.01846026 |
Jan 26, 2022 | $ 0.01738910 | $ 0.01915248 |
Jan 25, 2022 | $ 0.01752068 | $ 0.01811183 |
Jan 24, 2022 | $ 0.01761511 | $ 0.01884909 |
Jan 23, 2022 | $ 0.01878375 | $ 0.01914460 |
Jan 22, 2022 | $ 0.01825190 | $ 0.02063197 |
Jan 21, 2022 | $ 0.02030342 | $ 0.02303269 |
Jan 20, 2022 | $ 0.02283053 | $ 0.02510098 |
Jan 19, 2022 | $ 0.02368656 | $ 0.02508130 |
Jan 18, 2022 | $ 0.02501425 | $ 0.02538963 |
Jan 17, 2022 | $ 0.02521029 | $ 0.02680929 |
Jan 16, 2022 | $ 0.02667752 | $ 0.02704382 |
Jan 15, 2022 | $ 0.02681728 | $ 0.02709283 |
Jan 14, 2022 | $ 0.02666206 | $ 0.02685947 |
Jan 13, 2022 | $ 0.02612829 | $ 0.02845324 |
Jan 12, 2022 | $ 0.02723195 | $ 0.02736966 |
Jan 11, 2022 | $ 0.02504939 | $ 0.02523311 |
Jan 10, 2022 | $ 0.02394048 | $ 0.02569828 |
Jan 09, 2022 | $ 0.02544688 | $ 0.02623933 |
Jan 08, 2022 | $ 0.02452780 | $ 0.02608107 |
Jan 07, 2022 | $ 0.02545315 | $ 0.02769315 |
Jan 06, 2022 | $ 0.02764063 | $ 0.02866097 |
Jan 05, 2022 | $ 0.02845505 | $ 0.03283808 |
Jan 04, 2022 | $ 0.03107855 | $ 0.03254263 |
Jan 03, 2022 | $ 0.03021823 | $ 0.03154192 |
Jan 02, 2022 | $ 0.03098243 | $ 0.03177959 |
Jan 01, 2022 | $ 0.03018704 | $ 0.03019274 |
Dec 31, 2021 | $ 0.02893288 | $ 0.03105623 |
Dec 30, 2021 | $ 0.02997539 | $ 0.03112855 |
Dec 29, 2021 | $ 0.02963480 | $ 0.03127703 |
Dec 28, 2021 | $ 0.03002194 | $ 0.03307901 |
Dec 27, 2021 | $ 0.03306683 | $ 0.03545169 |
Dec 26, 2021 | $ 0.03309350 | $ 0.03470528 |
Dec 25, 2021 | $ 0.03342371 | $ 0.03414072 |
Dec 24, 2021 | $ 0.03307074 | $ 0.03433663 |
Dec 23, 2021 | $ 0.03203775 | $ 0.03229647 |
Dec 22, 2021 | $ 0.02962027 | $ 0.03071603 |
Dec 21, 2021 | $ 0.02996113 | $ 0.03014524 |
Dec 20, 2021 | $ 0.02885103 | $ 0.02978030 |
Dec 19, 2021 | $ 0.02971270 | $ 0.03136053 |
Dec 18, 2021 | $ 0.03136048 | $ 0.03417413 |
Dec 17, 2021 | $ 0.03179229 | $ 0.03492721 |
Dec 16, 2021 | $ 0.03280870 | $ 0.03400628 |
Dec 15, 2021 | $ 0.03196196 | $ 0.03316088 |
Dec 14, 2021 | $ 0.02973340 | $ 0.03021446 |
Dec 13, 2021 | $ 0.02986652 | $ 0.03474659 |
Dec 12, 2021 | $ 0.03441346 | $ 0.03531627 |
Dec 11, 2021 | $ 0.03412746 | $ 0.03428688 |
Dec 10, 2021 | $ 0.03236703 | $ 0.03620579 |
Dec 09, 2021 | $ 0.03417573 | $ 0.04039433 |
Dec 08, 2021 | $ 0.03741354 | $ 0.03775328 |
Dec 07, 2021 | $ 0.03571086 | $ 0.03770107 |
Dec 06, 2021 | $ 0.03477362 | $ 0.03488267 |
Dec 05, 2021 | $ 0.03401865 | $ 0.03890040 |
Dec 04, 2021 | $ 0.03763351 | $ 0.04466029 |
Dec 03, 2021 | $ 0.04452858 | $ 0.05141800 |
Dec 01, 2021 | $ 0.05153236 | $ 0.05324347 |
Nov 30, 2021 | $ 0.04986006 | $ 0.05630229 |
Nov 29, 2021 | $ 0.05447646 | $ 0.05581096 |
Nov 28, 2021 | $ 0.04330703 | $ 0.04390775 |
Nov 27, 2021 | $ 0.03559458 | $ 0.03658698 |
Nov 26, 2021 | $ 0.03348954 | $ 0.03918401 |
Nov 25, 2021 | $ 0.03768497 | $ 0.03893456 |
Nov 24, 2021 | $ 0.03685523 | $ 0.03783082 |
Nov 23, 2021 | $ 0.03609949 | $ 0.03660226 |
Nov 22, 2021 | $ 0.03473104 | $ 0.03700396 |
Nov 21, 2021 | $ 0.03697111 | $ 0.03800284 |
Nov 20, 2021 | $ 0.03691975 | $ 0.03723187 |
Nov 19, 2021 | $ 0.03597932 | $ 0.03648838 |
Nov 18, 2021 | $ 0.03338185 | $ 0.03745354 |
Nov 17, 2021 | $ 0.03717657 | $ 0.03757825 |
Nov 16, 2021 | $ 0.03712076 | $ 0.04182109 |
Nov 15, 2021 | $ 0.04180148 | $ 0.04467225 |
Nov 14, 2021 | $ 0.04267834 | $ 0.04386361 |
Nov 13, 2021 | $ 0.04211396 | $ 0.04237657 |
Nov 12, 2021 | $ 0.04102295 | $ 0.04306506 |
Nov 11, 2021 | $ 0.04246024 | $ 0.04361666 |
Nov 10, 2021 | $ 0.04216931 | $ 0.04838971 |
Nov 09, 2021 | $ 0.04830355 | $ 0.04990055 |
Nov 08, 2021 | $ 0.04493665 | $ 0.04519367 |
Nov 07, 2021 | $ 0.04441926 | $ 0.04526476 |
Nov 06, 2021 | $ 0.04278065 | $ 0.04472800 |
Nov 05, 2021 | $ 0.04423201 | $ 0.04593656 |
Nov 04, 2021 | $ 0.04405420 | $ 0.04815950 |
Nov 03, 2021 | $ 0.04527778 | $ 0.04718753 |
Nov 02, 2021 | $ 0.04141742 | $ 0.04328562 |
Nov 01, 2021 | $ 0.04082405 | $ 0.04187142 |
Oct 31, 2021 | $ 0.04007328 | $ 0.04095252 |
Oct 30, 2021 | $ 0.03626394 | $ 0.03793018 |
Oct 29, 2021 | $ 0.03780640 | $ 0.03895463 |
Oct 28, 2021 | $ 0.03779723 | $ 0.03956633 |
Oct 27, 2021 | $ 0.03637270 | $ 0.04469592 |
Oct 26, 2021 | $ 0.04356472 | $ 0.04543752 |
Oct 24, 2021 | $ 0.03923856 | $ 0.04285005 |
Oct 23, 2021 | $ 0.04063894 | $ 0.04261695 |
Oct 22, 2021 | $ 0.04122668 | $ 0.04194646 |
Oct 21, 2021 | $ 0.03755371 | $ 0.03964850 |
Oct 20, 2021 | $ 0.03576224 | $ 0.03627034 |
Oct 19, 2021 | $ 0.03348728 | $ 0.03566701 |
Oct 18, 2021 | $ 0.03421300 | $ 0.03521300 |
Oct 17, 2021 | $ 0.03520124 | $ 0.03763101 |
Oct 16, 2021 | $ 0.03708368 | $ 0.03853650 |
Oct 15, 2021 | $ 0.03452608 | $ 0.03502909 |
Oct 14, 2021 | $ 0.03420984 | $ 0.03600469 |
Oct 13, 2021 | $ 0.03384482 | $ 0.03426837 |
Oct 12, 2021 | $ 0.03338641 | $ 0.03474301 |
Oct 11, 2021 | $ 0.03472882 | $ 0.03712490 |
Oct 10, 2021 | $ 0.03568135 | $ 0.03911094 |
Oct 09, 2021 | $ 0.03895943 | $ 0.04089597 |
Oct 08, 2021 | $ 0.03756485 | $ 0.04001579 |
Oct 07, 2021 | $ 0.03724408 | $ 0.03874172 |
Oct 06, 2021 | $ 0.03776173 | $ 0.03967273 |
Oct 05, 2021 | $ 0.03943227 | $ 0.03951457 |
Oct 04, 2021 | $ 0.03512160 | $ 0.03689565 |
Oct 03, 2021 | $ 0.03681925 | $ 0.03793192 |
Oct 02, 2021 | $ 0.03490389 | $ 0.03633073 |
Oct 01, 2021 | $ 0.03350158 | $ 0.03357109 |
Sep 30, 2021 | $ 0.03021148 | $ 0.03064968 |
Sep 29, 2021 | $ 0.02824649 | $ 0.02975206 |
Sep 28, 2021 | $ 0.02733407 | $ 0.02967889 |
Sep 27, 2021 | $ 0.02864995 | $ 0.03149712 |
Sep 26, 2021 | $ 0.03023055 | $ 0.03150832 |
Sep 25, 2021 | $ 0.03147127 | $ 0.03297022 |
Sep 24, 2021 | $ 0.03211140 | $ 0.03690162 |
Sep 23, 2021 | $ 0.03643804 | $ 0.03734431 |
Sep 22, 2021 | $ 0.03089301 | $ 0.03140531 |
Sep 21, 2021 | $ 0.02789140 | $ 0.03208429 |
Sep 20, 2021 | $ 0.03051484 | $ 0.03710427 |
Sep 19, 2021 | $ 0.03703647 | $ 0.03921904 |
Sep 18, 2021 | $ 0.03918603 | $ 0.04087746 |
Sep 17, 2021 | $ 0.03886357 | $ 0.04183149 |
Sep 16, 2021 | $ 0.04177880 | $ 0.04575812 |
Sep 15, 2021 | $ 0.04016912 | $ 0.04121916 |
Sep 14, 2021 | $ 0.03710895 | $ 0.03756032 |
Sep 13, 2021 | $ 0.03569601 | $ 0.03819141 |
Sep 12, 2021 | $ 0.03777916 | $ 0.03852474 |
Sep 11, 2021 | $ 0.03638661 | $ 0.03885299 |
Sep 10, 2021 | $ 0.03626883 | $ 0.04001755 |
Sep 09, 2021 | $ 0.03889869 | $ 0.04180187 |
Sep 08, 2021 | $ 0.03871552 | $ 0.04053975 |
Sep 07, 2021 | $ 0.03913930 | $ 0.04954216 |
Sep 06, 2021 | $ 0.04916774 | $ 0.05261978 |
Sep 05, 2021 | $ 0.05116162 | $ 0.05188188 |
Sep 04, 2021 | $ 0.04858669 | $ 0.05044775 |
Sep 03, 2021 | $ 0.04858193 | $ 0.05083234 |
Sep 02, 2021 | $ 0.04949077 | $ 0.05131099 |
Sep 01, 2021 | $ 0.04879899 | $ 0.04962997 |
Aug 31, 2021 | $ 0.04868595 | $ 0.05803159 |
Aug 30, 2021 | $ 0.04820496 | $ 0.06190678 |
Aug 29, 2021 | $ 0.04946236 | $ 0.05225684 |
Aug 27, 2021 | $ 0.05332514 | $ 0.05479216 |
Aug 26, 2021 | $ 0.05063364 | $ 0.05717007 |
Aug 25, 2021 | $ 0.05437003 | $ 0.06781319 |
Aug 24, 2021 | $ 0.06262960 | $ 0.06964113 |
Aug 23, 2021 | $ 0.05057009 | $ 0.05278423 |
Aug 22, 2021 | $ 0.05121070 | $ 0.05442607 |
Aug 21, 2021 | $ 0.04768706 | $ 0.05123776 |
Aug 20, 2021 | $ 0.05054528 | $ 0.05249706 |
Aug 19, 2021 | $ 0.04355402 | $ 0.04377271 |
Aug 18, 2021 | $ 0.03963502 | $ 0.04151680 |
Aug 17, 2021 | $ 0.04081718 | $ 0.04570270 |
Aug 16, 2021 | $ 0.04315084 | $ 0.04700754 |
Aug 15, 2021 | $ 0.04207617 | $ 0.04216137 |
Aug 14, 2021 | $ 0.04160824 | $ 0.04280678 |
Aug 13, 2021 | $ 0.04248154 | $ 0.04248154 |
Aug 12, 2021 | $ 0.03844922 | $ 0.04177062 |
Aug 11, 2021 | $ 0.03998648 | $ 0.04366969 |
Aug 10, 2021 | $ 0.03937902 | $ 0.04114208 |
Aug 08, 2021 | $ 0.03651590 | $ 0.03980056 |
Aug 07, 2021 | $ 0.03886347 | $ 0.04205578 |
Aug 06, 2021 | $ 0.03978087 | $ 0.04118018 |
Aug 05, 2021 | $ 0.03955028 | $ 0.03992876 |
Aug 04, 2021 | $ 0.03723441 | $ 0.03818943 |
Aug 03, 2021 | $ 0.03609258 | $ 0.03676222 |
Aug 02, 2021 | $ 0.03290664 | $ 0.03351781 |
Aug 01, 2021 | $ 0.03094686 | $ 0.03423628 |
Jul 31, 2021 | $ 0.03199252 | $ 0.03240091 |
Jul 30, 2021 | $ 0.03135856 | $ 0.03262254 |
Jul 29, 2021 | $ 0.03139148 | $ 0.03357211 |
Jul 28, 2021 | $ 0.03169472 | $ 0.03229535 |
Jul 27, 2021 | $ 0.02850028 | $ 0.03067800 |
Jul 26, 2021 | $ 0.02814384 | $ 0.03329105 |
Jul 25, 2021 | $ 0.02716739 | $ 0.02759790 |
Jul 24, 2021 | $ 0.02375946 | $ 0.02434597 |
Jul 23, 2021 | $ 0.02281619 | $ 0.02287083 |
Jul 22, 2021 | $ 0.02147135 | $ 0.02193677 |
Jul 21, 2021 | $ 0.01941712 | $ 0.01982002 |
Jul 20, 2021 | $ 0.01728650 | $ 0.01847825 |
Jul 19, 2021 | $ 0.01816580 | $ 0.01995118 |
Jul 18, 2021 | $ 0.01969465 | $ 0.02083238 |
Jul 17, 2021 | $ 0.01972016 | $ 0.02011664 |
Jul 16, 2021 | $ 0.01970970 | $ 0.02153272 |
Jul 15, 2021 | $ 0.02059604 | $ 0.02263273 |
Jul 14, 2021 | $ 0.02219387 | $ 0.02243210 |
Jul 13, 2021 | $ 0.02180589 | $ 0.02290779 |
Jul 12, 2021 | $ 0.02271479 | $ 0.02450965 |
Jul 11, 2021 | $ 0.02387303 | $ 0.02433964 |
Jul 10, 2021 | $ 0.02335711 | $ 0.02476707 |
Jul 09, 2021 | $ 0.02417606 | $ 0.02481969 |
Jul 08, 2021 | $ 0.02430961 | $ 0.02644369 |
Jul 07, 2021 | $ 0.02636503 | $ 0.02809871 |
Jul 06, 2021 | $ 0.02539386 | $ 0.02603740 |
Jul 05, 2021 | $ 0.02431916 | $ 0.02544336 |
Jul 04, 2021 | $ 0.02533423 | $ 0.02626957 |
Jul 03, 2021 | $ 0.02441909 | $ 0.02462801 |
Jul 02, 2021 | $ 0.02318086 | $ 0.02363525 |
Jul 01, 2021 | $ 0.02335837 | $ 0.02442532 |
Jun 29, 2021 | $ 0.02461018 | $ 0.02577950 |
Jun 28, 2021 | $ 0.02305529 | $ 0.02401096 |
Jun 27, 2021 | $ 0.02269986 | $ 0.02269986 |
Jun 26, 2021 | $ 0.02144327 | $ 0.02144327 |
Jun 25, 2021 | $ 0.02064284 | $ 0.02395913 |
Jun 24, 2021 | $ 0.02347241 | $ 0.02432333 |
Jun 23, 2021 | $ 0.02292974 | $ 0.02426795 |
Jun 22, 2021 | $ 0.02148986 | $ 0.02543526 |
Jun 21, 2021 | $ 0.02185461 | $ 0.02955302 |
Jun 20, 2021 | $ 0.02914061 | $ 0.02947606 |
Jun 19, 2021 | $ 0.02810008 | $ 0.02920249 |
Jun 18, 2021 | $ 0.02782181 | $ 0.03038112 |
Jun 17, 2021 | $ 0.02994071 | $ 0.03191027 |
Jun 16, 2021 | $ 0.03033894 | $ 0.03325631 |
Jun 15, 2021 | $ 0.03161781 | $ 0.03313398 |
Jun 14, 2021 | $ 0.03213914 | $ 0.03243379 |
Jun 13, 2021 | $ 0.03104460 | $ 0.03131767 |
Jun 12, 2021 | $ 0.02827835 | $ 0.02858915 |
Jun 11, 2021 | $ 0.02858300 | $ 0.03161232 |
Jun 10, 2021 | $ 0.03095853 | $ 0.03421217 |
Jun 09, 2021 | $ 0.03388513 | $ 0.03439118 |
Jun 08, 2021 | $ 0.03224713 | $ 0.03391394 |
Jun 07, 2021 | $ 0.03336996 | $ 0.03845870 |
Jun 06, 2021 | $ 0.03736395 | $ 0.03798139 |
Jun 05, 2021 | $ 0.03436814 | $ 0.03865914 |
Jun 04, 2021 | $ 0.03667864 | $ 0.04190850 |
Jun 03, 2021 | $ 0.04190952 | $ 0.04287182 |
Jun 02, 2021 | $ 0.03945193 | $ 0.04150997 |
Jun 01, 2021 | $ 0.03762485 | $ 0.04139509 |
May 31, 2021 | $ 0.03984827 | $ 0.04027737 |
May 30, 2021 | $ 0.03307402 | $ 0.03475089 |
May 29, 2021 | $ 0.03136121 | $ 0.03560362 |
May 28, 2021 | $ 0.03429762 | $ 0.04032009 |
May 27, 2021 | $ 0.03963040 | $ 0.04315687 |
May 26, 2021 | $ 0.04302915 | $ 0.04324697 |
May 25, 2021 | $ 0.03804265 | $ 0.04173432 |
May 24, 2021 | $ 0.04070865 | $ 0.04146549 |
May 23, 2021 | $ 0.02971793 | $ 0.03689110 |
May 22, 2021 | $ 0.03496086 | $ 0.03997186 |
May 21, 2021 | $ 0.03904382 | $ 0.04954305 |
May 20, 2021 | $ 0.04693935 | $ 0.05057930 |
May 19, 2021 | $ 0.04126168 | $ 0.06688155 |
May 18, 2021 | $ 0.06557271 | $ 0.06983268 |
May 17, 2021 | $ 0.06417674 | $ 0.07037202 |
May 16, 2021 | $ 0.07036130 | $ 0.07658816 |
May 15, 2021 | $ 0.07076322 | $ 0.08062813 |
May 14, 2021 | $ 0.07830435 | $ 0.07968395 |
May 13, 2021 | $ 0.06865923 | $ 0.07355620 |
May 12, 2021 | $ 0.06779460 | $ 0.08355662 |
May 11, 2021 | $ 0.08009704 | $ 0.08103067 |
May 10, 2021 | $ 0.07686535 | $ 0.09064138 |
May 09, 2021 | $ 0.08996548 | $ 0.09032590 |
May 08, 2021 | $ 0.07970284 | $ 0.08273203 |
May 07, 2021 | $ 0.08053880 | $ 0.08320397 |
May 06, 2021 | $ 0.08060612 | $ 0.08592474 |
May 05, 2021 | $ 0.08388617 | $ 0.08529912 |
May 04, 2021 | $ 0.07919339 | $ 0.08969850 |
May 03, 2021 | $ 0.08951936 | $ 0.09278154 |
May 02, 2021 | $ 0.08717594 | $ 0.09143159 |
May 01, 2021 | $ 0.09107128 | $ 0.09505395 |
Apr 30, 2021 | $ 0.09189601 | $ 0.09475428 |
Apr 29, 2021 | $ 0.08366573 | $ 0.09135643 |
Apr 28, 2021 | $ 0.08405999 | $ 0.09100334 |
Apr 27, 2021 | $ 0.08864554 | $ 0.08917068 |
Apr 26, 2021 | $ 0.08218200 | $ 0.08656380 |
Apr 25, 2021 | $ 0.06751001 | $ 0.07679868 |
Apr 24, 2021 | $ 0.06919917 | $ 0.07725698 |
Apr 23, 2021 | $ 0.07723833 | $ 0.08676796 |
Apr 22, 2021 | $ 0.08595267 | $ 0.10380831 |
Apr 21, 2021 | $ 0.09180911 | $ 0.10429021 |
Apr 20, 2021 | $ 0.08999072 | $ 0.09491879 |
Apr 19, 2021 | $ 0.08252489 | $ 0.09610923 |
Apr 18, 2021 | $ 0.09487330 | $ 0.10344738 |
Apr 17, 2021 | $ 0.10220900 | $ 0.11725348 |
Apr 16, 2021 | $ 0.11128046 | $ 0.11879508 |
Apr 15, 2021 | $ 0.10028465 | $ 0.10351179 |
Apr 14, 2021 | $ 0.08498710 | $ 0.08752821 |
Apr 13, 2021 | $ 0.08580571 | $ 0.08792331 |
Apr 12, 2021 | $ 0.08333486 | $ 0.08860776 |
Apr 11, 2021 | $ 0.08615973 | $ 0.09379532 |
Apr 10, 2021 | $ 0.08994532 | $ 0.08994664 |
Apr 09, 2021 | $ 0.07796967 | $ 0.08376814 |
Apr 08, 2021 | $ 0.08278878 | $ 0.08359200 |
Apr 07, 2021 | $ 0.07644096 | $ 0.08368385 |
Apr 06, 2021 | $ 0.08289830 | $ 0.08776835 |
Apr 05, 2021 | $ 0.08514186 | $ 0.09027035 |
Apr 04, 2021 | $ 0.08811886 | $ 0.08947763 |
Apr 03, 2021 | $ 0.08013600 | $ 0.08943700 |
Apr 02, 2021 | $ 0.08745391 | $ 0.09221528 |
Apr 01, 2021 | $ 0.08811044 | $ 0.09136910 |
Mar 31, 2021 | $ 0.08986135 | $ 0.09571041 |
Mar 30, 2021 | $ 0.09197050 | $ 0.09738987 |
Mar 29, 2021 | $ 0.08731896 | $ 0.08989446 |
Mar 28, 2021 | $ 0.08365811 | $ 0.08913689 |
Mar 27, 2021 | $ 0.08268038 | $ 0.08486954 |
Mar 26, 2021 | $ 0.08038743 | $ 0.08355143 |
Mar 25, 2021 | $ 0.07346217 | $ 0.07691000 |
Mar 24, 2021 | $ 0.07174701 | $ 0.08547952 |
Mar 23, 2021 | $ 0.07998221 | $ 0.09008181 |
Mar 22, 2021 | $ 0.08553196 | $ 0.09680969 |
Mar 21, 2021 | $ 0.09466867 | $ 0.10034247 |
Mar 20, 2021 | $ 0.08655427 | $ 0.09698972 |
Mar 19, 2021 | $ 0.09410331 | $ 0.09410998 |
Mar 18, 2021 | $ 0.07955695 | $ 0.08416654 |
Mar 17, 2021 | $ 0.08070640 | $ 0.08449207 |
Mar 16, 2021 | $ 0.07910318 | $ 0.08828539 |
Mar 15, 2021 | $ 0.08128603 | $ 0.08483161 |
Mar 14, 2021 | $ 0.06790626 | $ 0.07429235 |
Mar 13, 2021 | $ 0.07284182 | $ 0.07475352 |
Mar 12, 2021 | $ 0.06641892 | $ 0.07382935 |
Mar 11, 2021 | $ 0.07052319 | $ 0.07562637 |
Mar 10, 2021 | $ 0.06768392 | $ 0.07389404 |
Mar 09, 2021 | $ 0.07303284 | $ 0.08280142 |
Mar 08, 2021 | $ 0.07695852 | $ 0.07917174 |
Mar 07, 2021 | $ 0.07401584 | $ 0.07484296 |
Mar 06, 2021 | $ 0.05963850 | $ 0.06175232 |
Mar 05, 2021 | $ 0.05954168 | $ 0.06138463 |
Mar 04, 2021 | $ 0.05809114 | $ 0.06372509 |
Mar 03, 2021 | $ 0.06152178 | $ 0.06791163 |
Mar 02, 2021 | $ 0.06104377 | $ 0.06318389 |
Mar 01, 2021 | $ 0.05656136 | $ 0.05875313 |
Feb 28, 2021 | $ 0.05292198 | $ 0.05431567 |
Feb 27, 2021 | $ 0.05262639 | $ 0.05877747 |
Feb 26, 2021 | $ 0.04588601 | $ 0.05231040 |
Feb 25, 2021 | $ 0.04134338 | $ 0.04880072 |
Feb 24, 2021 | $ 0.04376297 | $ 0.05080664 |
Feb 23, 2021 | $ 0.04352233 | $ 0.05144062 |
Feb 22, 2021 | $ 0.05143583 | $ 0.05547384 |
Feb 21, 2021 | $ 0.05517712 | $ 0.05907263 |
Feb 20, 2021 | $ 0.05542847 | $ 0.06360695 |
Feb 19, 2021 | $ 0.06039869 | $ 0.06306036 |
Feb 18, 2021 | $ 0.06243908 | $ 0.06610456 |
Feb 17, 2021 | $ 0.05682171 | $ 0.05975829 |
Feb 16, 2021 | $ 0.05509444 | $ 0.06160969 |
Feb 15, 2021 | $ 0.05657363 | $ 0.06429695 |
Feb 14, 2021 | $ 0.06179609 | $ 0.07226102 |
Feb 13, 2021 | $ 0.07174360 | $ 0.07819297 |
Feb 12, 2021 | $ 0.06878422 | $ 0.07448289 |
Feb 11, 2021 | $ 0.05953840 | $ 0.06162821 |
Feb 10, 2021 | $ 0.05385552 | $ 0.05883334 |
Feb 09, 2021 | $ 0.05025043 | $ 0.05381635 |
Feb 08, 2021 | $ 0.04227760 | $ 0.04423689 |
Feb 07, 2021 | $ 0.03772213 | $ 0.03968764 |
Feb 06, 2021 | $ 0.03968764 | $ 0.04586326 |
Feb 05, 2021 | $ 0.04481837 | $ 0.04562335 |
Feb 04, 2021 | $ 0.03885034 | $ 0.04097305 |
Feb 03, 2021 | $ 0.03955940 | $ 0.04160264 |
Feb 02, 2021 | $ 0.04085834 | $ 0.04165459 |
Feb 01, 2021 | $ 0.03689783 | $ 0.03742727 |
Jan 31, 2021 | $ 0.03346448 | $ 0.03736218 |
Jan 30, 2021 | $ 0.03533329 | $ 0.03734728 |
Jan 29, 2021 | $ 0.03429419 | $ 0.03814918 |
Jan 28, 2021 | $ 0.03342163 | $ 0.03601309 |
Jan 27, 2021 | $ 0.03224299 | $ 0.03677774 |
Jan 26, 2021 | $ 0.03644306 | $ 0.03790524 |
Jan 25, 2021 | $ 0.03583039 | $ 0.04040414 |
Jan 24, 2021 | $ 0.03872971 | $ 0.04180594 |
Jan 23, 2021 | $ 0.03789304 | $ 0.04046116 |
Jan 22, 2021 | $ 0.03807497 | $ 0.04014462 |
Jan 21, 2021 | $ 0.03360469 | $ 0.04231461 |
Jan 20, 2021 | $ 0.04187964 | $ 0.04367946 |
Jan 19, 2021 | $ 0.04172572 | $ 0.04802062 |
Jan 18, 2021 | $ 0.04688673 | $ 0.04921348 |
Jan 17, 2021 | $ 0.04012978 | $ 0.04239528 |
Jan 16, 2021 | $ 0.04003012 | $ 0.04522375 |
Jan 15, 2021 | $ 0.03829210 | $ 0.04292705 |
Jan 14, 2021 | $ 0.03999053 | $ 0.04292827 |
Jan 13, 2021 | $ 0.04035889 | $ 0.04087030 |
Jan 12, 2021 | $ 0.03644241 | $ 0.04426623 |
Jan 11, 2021 | $ 0.03906368 | $ 0.04283326 |
Jan 10, 2021 | $ 0.04282052 | $ 0.04915046 |
Jan 09, 2021 | $ 0.04668048 | $ 0.04956726 |
Jan 08, 2021 | $ 0.04223613 | $ 0.04486394 |
Jan 07, 2021 | $ 0.03986650 | $ 0.04240082 |
Jan 06, 2021 | $ 0.03943092 | $ 0.04545063 |
Jan 05, 2021 | $ 0.04115435 | $ 0.04272971 |
Jan 04, 2021 | $ 0.03074901 | $ 0.03515125 |
Jan 03, 2021 | $ 0.03235540 | $ 0.03735772 |
Jan 02, 2021 | $ 0.02899003 | $ 0.03237896 |
Jan 01, 2021 | $ 0.02498133 | $ 0.02586643 |
Dec 31, 2020 | $ 0.01999529 | $ 0.02065423 |
Dec 30, 2020 | $ 0.01935905 | $ 0.02048361 |
Dec 29, 2020 | $ 0.01915658 | $ 0.02026404 |
Dec 28, 2020 | $ 0.01974284 | $ 0.01977760 |
Dec 27, 2020 | $ 0.01731695 | $ 0.01872135 |
Dec 26, 2020 | $ 0.01692378 | $ 0.01762983 |
Dec 25, 2020 | $ 0.01702694 | $ 0.01848128 |
Dec 24, 2020 | $ 0.01779553 | $ 0.01782841 |
Dec 23, 2020 | $ 0.01627455 | $ 0.01922143 |
Dec 22, 2020 | $ 0.01882937 | $ 0.01999038 |
Dec 21, 2020 | $ 0.01863728 | $ 0.02069340 |
Dec 20, 2020 | $ 0.02042644 | $ 0.02192809 |
Dec 19, 2020 | $ 0.02170794 | $ 0.02302566 |
Dec 18, 2020 | $ 0.02222092 | $ 0.02223745 |
Dec 17, 2020 | $ 0.02077104 | $ 0.02222409 |
Dec 16, 2020 | $ 0.02072923 | $ 0.02119031 |
Dec 15, 2020 | $ 0.01905370 | $ 0.01953559 |
Dec 14, 2020 | $ 0.01908776 | $ 0.01946398 |
Dec 13, 2020 | $ 0.01878224 | $ 0.01995570 |
Dec 12, 2020 | $ 0.01842948 | $ 0.01911574 |
Dec 11, 2020 | $ 0.01750162 | $ 0.01883814 |
Dec 10, 2020 | $ 0.01880114 | $ 0.02030485 |
Dec 09, 2020 | $ 0.01966713 | $ 0.02124034 |
Dec 08, 2020 | $ 0.01759259 | $ 0.02015881 |
Dec 07, 2020 | $ 0.02014717 | $ 0.02040736 |
Dec 06, 2020 | $ 0.01900266 | $ 0.02030009 |
Dec 05, 2020 | $ 0.01973583 | $ 0.01987334 |
Dec 04, 2020 | $ 0.01810344 | $ 0.02110465 |
Dec 03, 2020 | $ 0.02100798 | $ 0.02139228 |
Dec 02, 2020 | $ 0.02096800 | $ 0.02135100 |
Dec 01, 2020 | $ 0.01953800 | $ 0.02250700 |
Nov 30, 2020 | $ 0.02147441 | $ 0.02184346 |
Nov 29, 2020 | $ 0.01947096 | $ 0.02012623 |
Nov 28, 2020 | $ 0.01933492 | $ 0.02072834 |
Nov 27, 2020 | $ 0.01852171 | $ 0.01969907 |
Nov 26, 2020 | $ 0.01923700 | $ 0.01923700 |
Nov 25, 2020 | $ 0.01985691 | $ 0.02364689 |
Nov 24, 2020 | $ 0.02356902 | $ 0.02586403 |
Nov 23, 2020 | $ 0.02262619 | $ 0.02355914 |
Nov 22, 2020 | $ 0.02211396 | $ 0.02419338 |
Nov 21, 2020 | $ 0.02393744 | $ 0.02535759 |
Nov 20, 2020 | $ 0.02373078 | $ 0.02515005 |
Nov 19, 2020 | $ 0.02138420 | $ 0.02236364 |
Nov 18, 2020 | $ 0.01992240 | $ 0.02168357 |
Nov 17, 2020 | $ 0.02067230 | $ 0.02103929 |
Nov 16, 2020 | $ 0.01721262 | $ 0.01771800 |
Nov 15, 2020 | $ 0.01532100 | $ 0.01686700 |
Nov 14, 2020 | $ 0.01607307 | $ 0.01764110 |
Nov 13, 2020 | $ 0.01763949 | $ 0.01774342 |
Nov 12, 2020 | $ 0.01581135 | $ 0.01791439 |
Nov 11, 2020 | $ 0.01712153 | $ 0.01888899 |
Nov 10, 2020 | $ 0.01730331 | $ 0.01786018 |
Nov 09, 2020 | $ 0.01441228 | $ 0.01503860 |
Nov 08, 2020 | $ 0.01440210 | $ 0.01462776 |
Nov 07, 2020 | $ 0.01276605 | $ 0.01549361 |
Nov 06, 2020 | $ 0.01466032 | $ 0.01488290 |
Nov 05, 2020 | $ 0.01169751 | $ 0.01202681 |
Nov 04, 2020 | $ 0.01019173 | $ 0.01067338 |
Nov 03, 2020 | $ 0.01065596 | $ 0.01105347 |
Nov 02, 2020 | $ 0.01086030 | $ 0.01252120 |
Nov 01, 2020 | $ 0.01196722 | $ 0.01234832 |
Oct 31, 2020 | $ 0.01159663 | $ 0.01274410 |
Oct 30, 2020 | $ 0.01207345 | $ 0.01237158 |
Oct 29, 2020 | $ 0.01184381 | $ 0.01423014 |
Oct 28, 2020 | $ 0.01381853 | $ 0.01512234 |
Oct 27, 2020 | $ 0.01450270 | $ 0.01587072 |
Oct 26, 2020 | $ 0.01568912 | $ 0.01742578 |
Oct 25, 2020 | $ 0.01669248 | $ 0.01706335 |
Oct 24, 2020 | $ 0.01482913 | $ 0.01529558 |
Oct 23, 2020 | $ 0.01397726 | $ 0.01612060 |
Oct 22, 2020 | $ 0.01441617 | $ 0.01619239 |
Oct 21, 2020 | $ 0.01268969 | $ 0.01452918 |
Oct 20, 2020 | $ 0.00941685 | $ 0.01150559 |
Oct 19, 2020 | $ 0.01105175 | $ 0.01199295 |
Oct 18, 2020 | $ 0.01184928 | $ 0.01238303 |
Oct 17, 2020 | $ 0.01023137 | $ 0.01033626 |
Oct 16, 2020 | $ 0.00951512 | $ 0.01183703 |
Oct 15, 2020 | $ 0.01150124 | $ 0.01232518 |
Oct 14, 2020 | $ 0.01211309 | $ 0.01260705 |
Oct 13, 2020 | $ 0.00982892 | $ 0.01035768 |
Oct 12, 2020 | $ 0.00946385 | $ 0.00995908 |
Oct 11, 2020 | $ 0.00898551 | $ 0.00925649 |
Oct 10, 2020 | $ 0.00881574 | $ 0.00994415 |
Oct 09, 2020 | $ 0.00962394 | $ 0.00962629 |
Oct 08, 2020 | $ 0.00863796 | $ 0.00894979 |
Oct 07, 2020 | $ 0.00822135 | $ 0.00844101 |
Oct 06, 2020 | $ 0.00785098 | $ 0.00917726 |
Oct 05, 2020 | $ 0.00906736 | $ 0.00955210 |
Oct 04, 2020 | $ 0.00950933 | $ 0.01004875 |
Oct 03, 2020 | $ 0.00981672 | $ 0.00996077 |
Oct 02, 2020 | $ 0.00878184 | $ 0.00998753 |
Oct 01, 2020 | $ 0.00988233 | $ 0.01069055 |
Sep 30, 2020 | $ 0.00959770 | $ 0.01052848 |
Sep 29, 2020 | $ 0.01052189 | $ 0.01083773 |
Sep 28, 2020 | $ 0.01059402 | $ 0.01189104 |
Sep 27, 2020 | $ 0.01164700 | $ 0.01296173 |
Sep 26, 2020 | $ 0.01224599 | $ 0.01294563 |
Sep 25, 2020 | $ 0.01241502 | $ 0.01311240 |
Sep 24, 2020 | $ 0.01311190 | $ 0.01322148 |
Sep 23, 2020 | $ 0.01055911 | $ 0.01276090 |
Sep 22, 2020 | $ 0.01275684 | $ 0.01332551 |
Sep 21, 2020 | $ 0.01282369 | $ 0.01622042 |
Sep 20, 2020 | $ 0.01398863 | $ 0.01582503 |
Sep 19, 2020 | $ 0.01507845 | $ 0.01508298 |
Sep 18, 2020 | $ 0.01345880 | $ 0.01431355 |
Sep 17, 2020 | $ 0.01379376 | $ 0.01499876 |
Sep 16, 2020 | $ 0.01391566 | $ 0.01523268 |
Sep 15, 2020 | $ 0.01456733 | $ 0.01702325 |
Sep 14, 2020 | $ 0.01698355 | $ 0.01759009 |
Sep 13, 2020 | $ 0.01685351 | $ 0.01858156 |
Sep 12, 2020 | $ 0.01819510 | $ 0.01864208 |
Sep 11, 2020 | $ 0.01696053 | $ 0.01743287 |
Sep 10, 2020 | $ 0.01729501 | $ 0.01820772 |
Sep 09, 2020 | $ 0.01791771 | $ 0.01885167 |
Sep 08, 2020 | $ 0.01580642 | $ 0.01728554 |
Sep 07, 2020 | $ 0.01650253 | $ 0.01861202 |
Sep 06, 2020 | $ 0.01858272 | $ 0.01916954 |
Sep 05, 2020 | $ 0.01648767 | $ 0.02211574 |
Sep 04, 2020 | $ 0.02011986 | $ 0.02184926 |
Sep 03, 2020 | $ 0.01986378 | $ 0.02753012 |
Sep 02, 2020 | $ 0.02726264 | $ 0.03064366 |
Sep 01, 2020 | $ 0.02743174 | $ 0.02848531 |
Aug 31, 2020 | $ 0.02834315 | $ 0.03152435 |
Aug 30, 2020 | $ 0.02719144 | $ 0.02747558 |
Aug 29, 2020 | $ 0.02412723 | $ 0.02591909 |
Aug 28, 2020 | $ 0.02574253 | $ 0.02757344 |
Aug 27, 2020 | $ 0.02391510 | $ 0.02624763 |
Aug 26, 2020 | $ 0.02536421 | $ 0.02839291 |
Aug 25, 2020 | $ 0.02733241 | $ 0.02894129 |
Aug 24, 2020 | $ 0.02176935 | $ 0.02245162 |
Aug 23, 2020 | $ 0.02121883 | $ 0.02250474 |
Aug 22, 2020 | $ 0.02172411 | $ 0.02365267 |
Aug 21, 2020 | $ 0.01937174 | $ 0.02283745 |
Aug 20, 2020 | $ 0.02195674 | $ 0.02566010 |
Aug 19, 2020 | $ 0.02469562 | $ 0.02708059 |
Aug 18, 2020 | $ 0.02524674 | $ 0.02694149 |
Aug 17, 2020 | $ 0.02496927 | $ 0.02620414 |
Aug 16, 2020 | $ 0.02559463 | $ 0.02639017 |
Aug 15, 2020 | $ 0.02099470 | $ 0.02101052 |
Aug 14, 2020 | $ 0.01553672 | $ 0.01952376 |
Aug 13, 2020 | $ 0.01343691 | $ 0.01379358 |
Aug 12, 2020 | $ 0.01134145 | $ 0.01173028 |
Aug 11, 2020 | $ 0.01093724 | $ 0.01260447 |
Aug 10, 2020 | $ 0.01189693 | $ 0.01250489 |
Aug 09, 2020 | $ 0.01005143 | $ 0.01132517 |
Aug 08, 2020 | $ 0.01117807 | $ 0.01139737 |
Aug 07, 2020 | $ 0.01113987 | $ 0.01187831 |
Aug 06, 2020 | $ 0.01153824 | $ 0.01221518 |
Aug 05, 2020 | $ 0.01198863 | $ 0.01254169 |
Aug 04, 2020 | $ 0.01164418 | $ 0.01239952 |
Aug 03, 2020 | $ 0.01225024 | $ 0.01268018 |
Aug 02, 2020 | $ 0.01029304 | $ 0.01160010 |
Aug 01, 2020 | $ 0.01157741 | $ 0.01203085 |
Jul 31, 2020 | $ 0.01010626 | $ 0.01047723 |
Jul 29, 2020 | $ 0.00922788 | $ 0.00985673 |
Jul 28, 2020 | $ 0.00929360 | $ 0.00990438 |
Jul 27, 2020 | $ 0.00806300 | $ 0.00977785 |
Jul 26, 2020 | $ 0.00974600 | $ 0.01038730 |
Jul 25, 2020 | $ 0.00903349 | $ 0.01045702 |
Jul 24, 2020 | $ 0.00965782 | $ 0.01145169 |
Jul 23, 2020 | $ 0.01144921 | $ 0.01254706 |
Jul 22, 2020 | $ 0.01221623 | $ 0.01274958 |
Jul 21, 2020 | $ 0.01090232 | $ 0.01259967 |
Jul 20, 2020 | $ 0.01247665 | $ 0.01314975 |
Jul 19, 2020 | $ 0.01207627 | $ 0.01399649 |
Jul 18, 2020 | $ 0.01377599 | $ 0.01433048 |
Jul 17, 2020 | $ 0.01062652 | $ 0.01082133 |
Jul 16, 2020 | $ 0.00969312 | $ 0.00995815 |
Jul 15, 2020 | $ 0.00910345 | $ 0.00919041 |
Jul 14, 2020 | $ 0.00852170 | $ 0.00872744 |
Jul 13, 2020 | $ 0.00850641 | $ 0.00938717 |
Jul 12, 2020 | $ 0.00912119 | $ 0.00912119 |
Jul 11, 2020 | $ 0.00785740 | $ 0.00796113 |
Jul 10, 2020 | $ 0.00752693 | $ 0.00804187 |
Jul 09, 2020 | $ 0.00804187 | $ 0.00875003 |
Jul 08, 2020 | $ 0.00831073 | $ 0.00893939 |
Jul 07, 2020 | $ 0.00815482 | $ 0.00890712 |
Jul 06, 2020 | $ 0.00851009 | $ 0.00865340 |
Jul 05, 2020 | $ 0.00700493 | $ 0.00724353 |
Jul 04, 2020 | $ 0.00659392 | $ 0.00676981 |
Jul 03, 2020 | $ 0.00635422 | $ 0.00655468 |
Jul 02, 2020 | $ 0.00637127 | $ 0.00713358 |
Jul 01, 2020 | $ 0.00703112 | $ 0.00721591 |
Jun 30, 2020 | $ 0.00667897 | $ 0.00678742 |
Jun 29, 2020 | $ 0.00597535 | $ 0.00639470 |
Jun 28, 2020 | $ 0.00621143 | $ 0.00639289 |
Jun 27, 2020 | $ 0.00577153 | $ 0.00694096 |
Jun 26, 2020 | $ 0.00687703 | $ 0.00790739 |
Jun 25, 2020 | $ 0.00731152 | $ 0.00744073 |
Jun 24, 2020 | $ 0.00614041 | $ 0.00661915 |
Jun 23, 2020 | $ 0.00529803 | $ 0.00538987 |
Jun 22, 2020 | $ 0.00494476 | $ 0.00504484 |
Jun 21, 2020 | $ 0.00455790 | $ 0.00497719 |
Jun 20, 2020 | $ 0.00487178 | $ 0.00487574 |
Jun 19, 2020 | $ 0.00456289 | $ 0.00470835 |
Jun 18, 2020 | $ 0.00450547 | $ 0.00480838 |
Jun 17, 2020 | $ 0.00463693 | $ 0.00508554 |
Jun 16, 2020 | $ 0.00448018 | $ 0.00467051 |
Jun 14, 2020 | $ 0.00392426 | $ 0.00406268 |
Jun 13, 2020 | $ 0.00397806 | $ 0.00425070 |
Jun 12, 2020 | $ 0.00388475 | $ 0.00389121 |
Jun 11, 2020 | $ 0.00324902 | $ 0.00347327 |
Jun 10, 2020 | $ 0.00336288 | $ 0.00346667 |
Jun 09, 2020 | $ 0.00332641 | $ 0.00342630 |
Jun 08, 2020 | $ 0.00342049 | $ 0.00352183 |
Jun 07, 2020 | $ 0.00351152 | $ 0.00359228 |
Jun 06, 2020 | $ 0.00357931 | $ 0.00360145 |
Jun 05, 2020 | $ 0.00356197 | $ 0.00363228 |
Jun 04, 2020 | $ 0.00362434 | $ 0.00371749 |
Jun 03, 2020 | $ 0.00367330 | $ 0.00367535 |
Jun 02, 2020 | $ 0.00352617 | $ 0.00366512 |
Jun 01, 2020 | $ 0.00336400 | $ 0.00356561 |
May 31, 2020 | $ 0.00330635 | $ 0.00334168 |
May 30, 2020 | $ 0.00320097 | $ 0.00325654 |
May 29, 2020 | $ 0.00311046 | $ 0.00326529 |
May 28, 2020 | $ 0.00325681 | $ 0.00326103 |
May 27, 2020 | $ 0.00312963 | $ 0.00315079 |
May 26, 2020 | $ 0.00301137 | $ 0.00310383 |
May 25, 2020 | $ 0.00294169 | $ 0.00300176 |
May 24, 2020 | $ 0.00288593 | $ 0.00323434 |
May 23, 2020 | $ 0.00312791 | $ 0.00323515 |
May 22, 2020 | $ 0.00312177 | $ 0.00314235 |
May 21, 2020 | $ 0.00290230 | $ 0.00315811 |
May 20, 2020 | $ 0.00314059 | $ 0.00326373 |
May 19, 2020 | $ 0.00322908 | $ 0.00339774 |
May 18, 2020 | $ 0.00330732 | $ 0.00357819 |
May 17, 2020 | $ 0.00348288 | $ 0.00348326 |
May 16, 2020 | $ 0.00338177 | $ 0.00347100 |
May 15, 2020 | $ 0.00316763 | $ 0.00324735 |
May 14, 2020 | $ 0.00323242 | $ 0.00324714 |
May 13, 2020 | $ 0.00288980 | $ 0.00298336 |
May 12, 2020 | $ 0.00273696 | $ 0.00287215 |
May 11, 2020 | $ 0.00274791 | $ 0.00307120 |
May 10, 2020 | $ 0.00288773 | $ 0.00298555 |
May 09, 2020 | $ 0.00286438 | $ 0.00298721 |
May 08, 2020 | $ 0.00274819 | $ 0.00291250 |
May 07, 2020 | $ 0.00289934 | $ 0.00299823 |
May 06, 2020 | $ 0.00283914 | $ 0.00291030 |
May 05, 2020 | $ 0.00262027 | $ 0.00270415 |
May 04, 2020 | $ 0.00249011 | $ 0.00256662 |
May 03, 2020 | $ 0.00249521 | $ 0.00258641 |
May 02, 2020 | $ 0.00251572 | $ 0.00258538 |
May 01, 2020 | $ 0.00238578 | $ 0.00267539 |
Apr 30, 2020 | $ 0.00242007 | $ 0.00274307 |
Apr 29, 2020 | $ 0.00263616 | $ 0.00274363 |
Apr 28, 2020 | $ 0.00248787 | $ 0.00256747 |
Apr 27, 2020 | $ 0.00249375 | $ 0.00256248 |
Apr 26, 2020 | $ 0.00254301 | $ 0.00254354 |
Apr 25, 2020 | $ 0.00241691 | $ 0.00257719 |
Apr 24, 2020 | $ 0.00247945 | $ 0.00266400 |
Apr 23, 2020 | $ 0.00262123 | $ 0.00265310 |
Apr 22, 2020 | $ 0.00249970 | $ 0.00263499 |
Apr 21, 2020 | $ 0.00233452 | $ 0.00248170 |
Apr 20, 2020 | $ 0.00246749 | $ 0.00260292 |
Apr 19, 2020 | $ 0.00257175 | $ 0.00269528 |
Apr 18, 2020 | $ 0.00268995 | $ 0.00277711 |
Apr 17, 2020 | $ 0.00253887 | $ 0.00265125 |
Apr 16, 2020 | $ 0.00256389 | $ 0.00265916 |
Apr 15, 2020 | $ 0.00252428 | $ 0.00278021 |
Apr 14, 2020 | $ 0.00275682 | $ 0.00291444 |
Apr 13, 2020 | $ 0.00288513 | $ 0.00297273 |
Apr 12, 2020 | $ 0.00290785 | $ 0.00301365 |
Apr 11, 2020 | $ 0.00283223 | $ 0.00292294 |
Apr 10, 2020 | $ 0.00282342 | $ 0.00307025 |
Apr 09, 2020 | $ 0.00299353 | $ 0.00307660 |
Apr 08, 2020 | $ 0.00294768 | $ 0.00296963 |
Apr 07, 2020 | $ 0.00266684 | $ 0.00283584 |
Apr 06, 2020 | $ 0.00271925 | $ 0.00273377 |
Apr 05, 2020 | $ 0.00251415 | $ 0.00262688 |
Apr 04, 2020 | $ 0.00261687 | $ 0.00272088 |
Apr 03, 2020 | $ 0.00243062 | $ 0.00258879 |
Apr 02, 2020 | $ 0.00252208 | $ 0.00257282 |
Apr 01, 2020 | $ 0.00246742 | $ 0.00251848 |
Mar 31, 2020 | $ 0.00245104 | $ 0.00254456 |
Mar 29, 2020 | $ 0.00212456 | $ 0.00248634 |
Mar 28, 2020 | $ 0.00232022 | $ 0.00249393 |
Mar 27, 2020 | $ 0.00249393 | $ 0.00261278 |
Mar 26, 2020 | $ 0.00244139 | $ 0.00260139 |
Mar 25, 2020 | $ 0.00254699 | $ 0.00265258 |
Mar 24, 2020 | $ 0.00257718 | $ 0.00279022 |
Mar 23, 2020 | $ 0.00266936 | $ 0.00269792 |
Mar 22, 2020 | $ 0.00245699 | $ 0.00272532 |
Mar 21, 2020 | $ 0.00260517 | $ 0.00267382 |
Mar 20, 2020 | $ 0.00230052 | $ 0.00276619 |
Mar 19, 2020 | $ 0.00260283 | $ 0.00284403 |
Mar 18, 2020 | $ 0.00200919 | $ 0.00205520 |
Mar 17, 2020 | $ 0.00144642 | $ 0.00154053 |
Mar 16, 2020 | $ 0.00136375 | $ 0.00167659 |
Mar 15, 2020 | $ 0.00166698 | $ 0.00185305 |
Mar 14, 2020 | $ 0.00166435 | $ 0.00201918 |
Mar 13, 2020 | $ 0.00191204 | $ 0.00217639 |
Mar 12, 2020 | $ 0.00162457 | $ 0.00319870 |
Mar 11, 2020 | $ 0.00318687 | $ 0.00358818 |
Mar 10, 2020 | $ 0.00355978 | $ 0.00390069 |
Mar 09, 2020 | $ 0.00373591 | $ 0.00406637 |
Mar 08, 2020 | $ 0.00371207 | $ 0.00442278 |
Mar 07, 2020 | $ 0.00437604 | $ 0.00447281 |
Mar 06, 2020 | $ 0.00385551 | $ 0.00410457 |
Mar 05, 2020 | $ 0.00381494 | $ 0.00427705 |
Mar 04, 2020 | $ 0.00413161 | $ 0.00456014 |
Mar 03, 2020 | $ 0.00421751 | $ 0.00506908 |
Mar 02, 2020 | $ 0.00483199 | $ 0.00506135 |
Mar 01, 2020 | $ 0.00497557 | $ 0.00508651 |
Feb 29, 2020 | $ 0.00428985 | $ 0.00518371 |
Feb 28, 2020 | $ 0.00515786 | $ 0.00521047 |
Feb 27, 2020 | $ 0.00486057 | $ 0.00486097 |
Feb 26, 2020 | $ 0.00405196 | $ 0.00433646 |
Feb 25, 2020 | $ 0.00401380 | $ 0.00487858 |
Feb 24, 2020 | $ 0.00416471 | $ 0.00432970 |
Feb 23, 2020 | $ 0.00419685 | $ 0.00425360 |
Feb 22, 2020 | $ 0.00349431 | $ 0.00349717 |
Feb 21, 2020 | $ 0.00320513 | $ 0.00329397 |
Feb 20, 2020 | $ 0.00288737 | $ 0.00318696 |
Feb 19, 2020 | $ 0.00317368 | $ 0.00334883 |
Feb 18, 2020 | $ 0.00325935 | $ 0.00350863 |
Feb 17, 2020 | $ 0.00320342 | $ 0.00329324 |
Feb 16, 2020 | $ 0.00298049 | $ 0.00328383 |
Feb 15, 2020 | $ 0.00307298 | $ 0.00326713 |
Feb 14, 2020 | $ 0.00290342 | $ 0.00290948 |
Feb 13, 2020 | $ 0.00256038 | $ 0.00276256 |
Feb 12, 2020 | $ 0.00227775 | $ 0.00247626 |
Feb 11, 2020 | $ 0.00215614 | $ 0.00217131 |
Feb 10, 2020 | $ 0.00207054 | $ 0.00214035 |
Feb 09, 2020 | $ 0.00213432 | $ 0.00213471 |
Feb 08, 2020 | $ 0.00207975 | $ 0.00208747 |
Feb 07, 2020 | $ 0.00196323 | $ 0.00205846 |
Feb 06, 2020 | $ 0.00195318 | $ 0.00205551 |
Feb 04, 2020 | $ 0.00183759 | $ 0.00196438 |
Feb 03, 2020 | $ 0.00195267 | $ 0.00208594 |
Feb 02, 2020 | $ 0.00205491 | $ 0.00208476 |
Feb 01, 2020 | $ 0.00206633 | $ 0.00217435 |
Jan 31, 2020 | $ 0.00205638 | $ 0.00207223 |
Jan 30, 2020 | $ 0.00190247 | $ 0.00199692 |
Jan 29, 2020 | $ 0.00195233 | $ 0.00198005 |
Jan 28, 2020 | $ 0.00197182 | $ 0.00215694 |
Jan 27, 2020 | $ 0.00204952 | $ 0.00223684 |
Jan 26, 2020 | $ 0.00206755 | $ 0.00214872 |
Jan 25, 2020 | $ 0.00200647 | $ 0.00210293 |
Jan 24, 2020 | $ 0.00194394 | $ 0.00203263 |
Jan 23, 2020 | $ 0.00193448 | $ 0.00206974 |
Jan 22, 2020 | $ 0.00199800 | $ 0.00208018 |
Jan 21, 2020 | $ 0.00192267 | $ 0.00192646 |
Jan 20, 2020 | $ 0.00172973 | $ 0.00183713 |
Jan 17, 2020 | $ 0.00169262 | $ 0.00179662 |
Jan 16, 2020 | $ 0.00174204 | $ 0.00185941 |
Jan 15, 2020 | $ 0.00185313 | $ 0.00202608 |
Jan 14, 2020 | $ 0.00185443 | $ 0.00194521 |
Jan 13, 2020 | $ 0.00178755 | $ 0.00196048 |
Jan 12, 2020 | $ 0.00180168 | $ 0.00188140 |
Jan 11, 2020 | $ 0.00152787 | $ 0.00157449 |
Jan 10, 2020 | $ 0.00147396 | $ 0.00162576 |
Jan 09, 2020 | $ 0.00156598 | $ 0.00169153 |
Jan 08, 2020 | $ 0.00169068 | $ 0.00176687 |
Jan 07, 2020 | $ 0.00163422 | $ 0.00183197 |
Jan 06, 2020 | $ 0.00155281 | $ 0.00159441 |
Jan 05, 2020 | $ 0.00147687 | $ 0.00156826 |
Jan 04, 2020 | $ 0.00154913 | $ 0.00154968 |
Jan 03, 2020 | $ 0.00139579 | $ 0.00140812 |
Jan 02, 2020 | $ 0.00132606 | $ 0.00136662 |
Jan 01, 2020 | $ 0.00129889 | $ 0.00137855 |
Dec 31, 2019 | $ 0.00129641 | $ 0.00139127 |
Dec 30, 2019 | $ 0.00137852 | $ 0.00140610 |
Dec 29, 2019 | $ 0.00133436 | $ 0.00142395 |
Dec 28, 2019 | $ 0.00131844 | $ 0.00140003 |
Dec 27, 2019 | $ 0.00138075 | $ 0.00144622 |
Dec 26, 2019 | $ 0.00144393 | $ 0.00144658 |
Dec 25, 2019 | $ 0.00137329 | $ 0.00137349 |
Dec 24, 2019 | $ 0.00130995 | $ 0.00154386 |
Dec 23, 2019 | $ 0.00139458 | $ 0.00142532 |
Dec 22, 2019 | $ 0.00135287 | $ 0.00139731 |
Dec 21, 2019 | $ 0.00136580 | $ 0.00137147 |
Dec 20, 2019 | $ 0.00137114 | $ 0.00137519 |
Dec 19, 2019 | $ 0.00129030 | $ 0.00138389 |
Dec 18, 2019 | $ 0.00131368 | $ 0.00140033 |
Dec 17, 2019 | $ 0.00126219 | $ 0.00138536 |
Dec 16, 2019 | $ 0.00131343 | $ 0.00143347 |
Dec 15, 2019 | $ 0.00143057 | $ 0.00143728 |
Dec 14, 2019 | $ 0.00142006 | $ 0.00151708 |
Dec 13, 2019 | $ 0.00145509 | $ 0.00153528 |
Dec 12, 2019 | $ 0.00144425 | $ 0.00153338 |
Dec 11, 2019 | $ 0.00151942 | $ 0.00159560 |
Dec 10, 2019 | $ 0.00152270 | $ 0.00162388 |
Dec 09, 2019 | $ 0.00154619 | $ 0.00162085 |
Dec 08, 2019 | $ 0.00150978 | $ 0.00159112 |
Dec 07, 2019 | $ 0.00150657 | $ 0.00158929 |
Dec 06, 2019 | $ 0.00151185 | $ 0.00157125 |
Dec 05, 2019 | $ 0.00148206 | $ 0.00159278 |
Dec 04, 2019 | $ 0.00144347 | $ 0.00157829 |
Dec 03, 2019 | $ 0.00146551 | $ 0.00148386 |
Dec 02, 2019 | $ 0.00139382 | $ 0.00148899 |
Dec 01, 2019 | $ 0.00141154 | $ 0.00151956 |
Nov 30, 2019 | $ 0.00144412 | $ 0.00156106 |
Nov 29, 2019 | $ 0.00155591 | $ 0.00163470 |
Nov 28, 2019 | $ 0.00141674 | $ 0.00159661 |
Nov 27, 2019 | $ 0.00158580 | $ 0.00159885 |
Nov 26, 2019 | $ 0.00143749 | $ 0.00151199 |
Nov 25, 2019 | $ 0.00142983 | $ 0.00147574 |
Nov 24, 2019 | $ 0.00146084 | $ 0.00162255 |
Nov 23, 2019 | $ 0.00161970 | $ 0.00169230 |
Nov 22, 2019 | $ 0.00160756 | $ 0.00176151 |
Nov 21, 2019 | $ 0.00168144 | $ 0.00179112 |
Nov 20, 2019 | $ 0.00178490 | $ 0.00188129 |
Nov 19, 2019 | $ 0.00179361 | $ 0.00189086 |
Nov 18, 2019 | $ 0.00180515 | $ 0.00196179 |
Nov 17, 2019 | $ 0.00187940 | $ 0.00205077 |
Nov 16, 2019 | $ 0.00196008 | $ 0.00204751 |
Nov 15, 2019 | $ 0.00203656 | $ 0.00215722 |
Nov 14, 2019 | $ 0.00207972 | $ 0.00217048 |
Nov 13, 2019 | $ 0.00211093 | $ 0.00219966 |
Nov 12, 2019 | $ 0.00211925 | $ 0.00213118 |
Nov 11, 2019 | $ 0.00201106 | $ 0.00218206 |
Nov 10, 2019 | $ 0.00208429 | $ 0.00218843 |
Nov 09, 2019 | $ 0.00203374 | $ 0.00220889 |
Nov 08, 2019 | $ 0.00210918 | $ 0.00230423 |
Nov 07, 2019 | $ 0.00212311 | $ 0.00221737 |
Nov 06, 2019 | $ 0.00206089 | $ 0.00224433 |
Nov 05, 2019 | $ 0.00214950 | $ 0.00224242 |
Nov 04, 2019 | $ 0.00198127 | $ 0.00207570 |
Nov 03, 2019 | $ 0.00193923 | $ 0.00206707 |
Nov 02, 2019 | $ 0.00205352 | $ 0.00206189 |
Nov 01, 2019 | $ 0.00194566 | $ 0.00204070 |
Oct 31, 2019 | $ 0.00192474 | $ 0.00195384 |
Oct 30, 2019 | $ 0.00192918 | $ 0.00213565 |
Oct 29, 2019 | $ 0.00198285 | $ 0.00208312 |
Oct 28, 2019 | $ 0.00184800 | $ 0.00190256 |
Oct 27, 2019 | $ 0.00181730 | $ 0.00188656 |
Oct 26, 2019 | $ 0.00185190 | $ 0.00198040 |
Oct 25, 2019 | $ 0.00182168 | $ 0.00193115 |
Oct 24, 2019 | $ 0.00179009 | $ 0.00186993 |
Oct 23, 2019 | $ 0.00179610 | $ 0.00193559 |
Oct 22, 2019 | $ 0.00192877 | $ 0.00198165 |
Oct 21, 2019 | $ 0.00189419 | $ 0.00206740 |
Oct 20, 2019 | $ 0.00206003 | $ 0.00208054 |
Oct 19, 2019 | $ 0.00199405 | $ 0.00215287 |
Oct 18, 2019 | $ 0.00199075 | $ 0.00203448 |
Oct 17, 2019 | $ 0.00202402 | $ 0.00211490 |
Oct 16, 2019 | $ 0.00200623 | $ 0.00212986 |
Oct 15, 2019 | $ 0.00212679 | $ 0.00217664 |
Oct 14, 2019 | $ 0.00217468 | $ 0.00217485 |
Oct 13, 2019 | $ 0.00199345 | $ 0.00211766 |
Oct 12, 2019 | $ 0.00199691 | $ 0.00218080 |
Oct 11, 2019 | $ 0.00207517 | $ 0.00214854 |
Oct 10, 2019 | $ 0.00214669 | $ 0.00224321 |
Oct 09, 2019 | $ 0.00223423 | $ 0.00224729 |
Oct 08, 2019 | $ 0.00213331 | $ 0.00216237 |
Oct 07, 2019 | $ 0.00213899 | $ 0.00223198 |
Oct 06, 2019 | $ 0.00214463 | $ 0.00220541 |
Oct 05, 2019 | $ 0.00211158 | $ 0.00221829 |
Oct 04, 2019 | $ 0.00213217 | $ 0.00222510 |
Oct 03, 2019 | $ 0.00214541 | $ 0.00226615 |
Oct 02, 2019 | $ 0.00218301 | $ 0.00225371 |
Oct 01, 2019 | $ 0.00216744 | $ 0.00230351 |
Sep 30, 2019 | $ 0.00216042 | $ 0.00228385 |
Sep 29, 2019 | $ 0.00210239 | $ 0.00222825 |
Sep 28, 2019 | $ 0.00222533 | $ 0.00230160 |
Sep 27, 2019 | $ 0.00222657 | $ 0.00226469 |
Sep 26, 2019 | $ 0.00218210 | $ 0.00226819 |
Sep 25, 2019 | $ 0.00211455 | $ 0.00227025 |
Sep 24, 2019 | $ 0.00213837 | $ 0.00244852 |
Sep 23, 2019 | $ 0.00233352 | $ 0.00251800 |
Sep 22, 2019 | $ 0.00241597 | $ 0.00252072 |
Sep 21, 2019 | $ 0.00250304 | $ 0.00254791 |
Sep 20, 2019 | $ 0.00244565 | $ 0.00257586 |
Sep 19, 2019 | $ 0.00257116 | $ 0.00275523 |
Sep 18, 2019 | $ 0.00275010 | $ 0.00277082 |
Sep 17, 2019 | $ 0.00275879 | $ 0.00277801 |
Sep 16, 2019 | $ 0.00246516 | $ 0.00259679 |
Sep 15, 2019 | $ 0.00248093 | $ 0.00259773 |
Sep 14, 2019 | $ 0.00248999 | $ 0.00261174 |
Sep 13, 2019 | $ 0.00227800 | $ 0.00250452 |
Sep 12, 2019 | $ 0.00239823 | $ 0.00250859 |
Sep 11, 2019 | $ 0.00244342 | $ 0.00244640 |
Sep 10, 2019 | $ 0.00232722 | $ 0.00239160 |
Sep 09, 2019 | $ 0.00237738 | $ 0.00240524 |
Sep 08, 2019 | $ 0.00239723 | $ 0.00250292 |
Sep 07, 2019 | $ 0.00241518 | $ 0.00249539 |
Sep 06, 2019 | $ 0.00237778 | $ 0.00256559 |
Sep 05, 2019 | $ 0.00254278 | $ 0.00255661 |
Sep 04, 2019 | $ 0.00243775 | $ 0.00255430 |
Sep 03, 2019 | $ 0.00233984 | $ 0.00251280 |
Sep 02, 2019 | $ 0.00238339 | $ 0.00249634 |
Sep 01, 2019 | $ 0.00234223 | $ 0.00245202 |
Aug 31, 2019 | $ 0.00221493 | $ 0.00251346 |
Aug 30, 2019 | $ 0.00249507 | $ 0.00251510 |
Aug 29, 2019 | $ 0.00237496 | $ 0.00247930 |
Aug 28, 2019 | $ 0.00214206 | $ 0.00256561 |
Aug 27, 2019 | $ 0.00254865 | $ 0.00257743 |
Aug 26, 2019 | $ 0.00249024 | $ 0.00273964 |
Aug 25, 2019 | $ 0.00253315 | $ 0.00274516 |
Aug 24, 2019 | $ 0.00264123 | $ 0.00279926 |
Aug 23, 2019 | $ 0.00270881 | $ 0.00281138 |
Aug 22, 2019 | $ 0.00263329 | $ 0.00274783 |
Aug 21, 2019 | $ 0.00263467 | $ 0.00291407 |
Aug 20, 2019 | $ 0.00279950 | $ 0.00295211 |
Aug 19, 2019 | $ 0.00283814 | $ 0.00290321 |
Aug 18, 2019 | $ 0.00278880 | $ 0.00281260 |
Aug 17, 2019 | $ 0.00265979 | $ 0.00282026 |
Aug 16, 2019 | $ 0.00279666 | $ 0.00289943 |
Aug 15, 2019 | $ 0.00268055 | $ 0.00289552 |
Aug 14, 2019 | $ 0.00271767 | $ 0.00294086 |
Aug 13, 2019 | $ 0.00293989 | $ 0.00318718 |
Aug 12, 2019 | $ 0.00296377 | $ 0.00331101 |
Aug 11, 2019 | $ 0.00323098 | $ 0.00333159 |
Aug 10, 2019 | $ 0.00306470 | $ 0.00317762 |
Aug 09, 2019 | $ 0.00297035 | $ 0.00359672 |
Aug 08, 2019 | $ 0.00347107 | $ 0.00353800 |
Aug 07, 2019 | $ 0.00287487 | $ 0.00306096 |
Aug 06, 2019 | $ 0.00286957 | $ 0.00307369 |
Aug 05, 2019 | $ 0.00271719 | $ 0.00301856 |
Aug 04, 2019 | $ 0.00296016 | $ 0.00298198 |
Aug 03, 2019 | $ 0.00259991 | $ 0.00281156 |
Aug 02, 2019 | $ 0.00263185 | $ 0.00287348 |
Aug 01, 2019 | $ 0.00260482 | $ 0.00283239 |
Jul 31, 2019 | $ 0.00272644 | $ 0.00291855 |
Jul 30, 2019 | $ 0.00288079 | $ 0.00307268 |
Jul 29, 2019 | $ 0.00285686 | $ 0.00300326 |
Jul 28, 2019 | $ 0.00286280 | $ 0.00296830 |
Jul 27, 2019 | $ 0.00284550 | $ 0.00315724 |
Jul 26, 2019 | $ 0.00295916 | $ 0.00315854 |
Jul 25, 2019 | $ 0.00306912 | $ 0.00319683 |
Jul 24, 2019 | $ 0.00303554 | $ 0.00305391 |
Jul 23, 2019 | $ 0.00286132 | $ 0.00316252 |
Jul 22, 2019 | $ 0.00310041 | $ 0.00340549 |
Jul 21, 2019 | $ 0.00317822 | $ 0.00378680 |
Jul 20, 2019 | $ 0.00312181 | $ 0.00350395 |
Jul 19, 2019 | $ 0.00326770 | $ 0.00340616 |
Jul 18, 2019 | $ 0.00330090 | $ 0.00337648 |
Jul 17, 2019 | $ 0.00310654 | $ 0.00389968 |
Jul 16, 2019 | $ 0.00358164 | $ 0.00394581 |
Jul 15, 2019 | $ 0.00380198 | $ 0.00403484 |
Jul 14, 2019 | $ 0.00388320 | $ 0.00421106 |
Jul 13, 2019 | $ 0.00386665 | $ 0.00396647 |
Jul 12, 2019 | $ 0.00354083 | $ 0.00391864 |
Jul 11, 2019 | $ 0.00318029 | $ 0.00365470 |
Jul 10, 2019 | $ 0.00363129 | $ 0.00418198 |
Jul 09, 2019 | $ 0.00364341 | $ 0.00394054 |
Jul 08, 2019 | $ 0.00295239 | $ 0.00333756 |
Jul 07, 2019 | $ 0.00321460 | $ 0.00365846 |
Jul 06, 2019 | $ 0.00360280 | $ 0.00370011 |
Jul 05, 2019 | $ 0.00308070 | $ 0.00319929 |
Jul 04, 2019 | $ 0.00279324 | $ 0.00296331 |
Jul 03, 2019 | $ 0.00275649 | $ 0.00287490 |
Jul 02, 2019 | $ 0.00281848 | $ 0.00290544 |
Jul 01, 2019 | $ 0.00286123 | $ 0.00299542 |
Jun 30, 2019 | $ 0.00258620 | $ 0.00300973 |
Jun 29, 2019 | $ 0.00273378 | $ 0.00287162 |
Jun 28, 2019 | $ 0.00271950 | $ 0.00288376 |
Jun 27, 2019 | $ 0.00278854 | $ 0.00314975 |
Jun 26, 2019 | $ 0.00271453 | $ 0.00321321 |
Jun 25, 2019 | $ 0.00282090 | $ 0.00311302 |
Jun 24, 2019 | $ 0.00309051 | $ 0.00327479 |
Jun 23, 2019 | $ 0.00304051 | $ 0.00314791 |
Jun 22, 2019 | $ 0.00256554 | $ 0.00261141 |
Jun 21, 2019 | $ 0.00245367 | $ 0.00273009 |
Jun 20, 2019 | $ 0.00266869 | $ 0.00344083 |
Jun 19, 2019 | $ 0.00343349 | $ 0.00343738 |
Jun 18, 2019 | $ 0.00281870 | $ 0.00291317 |
Jun 17, 2019 | $ 0.00242898 | $ 0.00258012 |
Jun 16, 2019 | $ 0.00242696 | $ 0.00260815 |
Jun 15, 2019 | $ 0.00239162 | $ 0.00256000 |
Jun 14, 2019 | $ 0.00226208 | $ 0.00241218 |
Jun 13, 2019 | $ 0.00238885 | $ 0.00241488 |
Jun 12, 2019 | $ 0.00236918 | $ 0.00252125 |
Jun 11, 2019 | $ 0.00245638 | $ 0.00255998 |
Jun 10, 2019 | $ 0.00248638 | $ 0.00263405 |
Jun 09, 2019 | $ 0.00229716 | $ 0.00255324 |
Jun 08, 2019 | $ 0.00254368 | $ 0.00272216 |
Jun 07, 2019 | $ 0.00264498 | $ 0.00271638 |
Jun 06, 2019 | $ 0.00249869 | $ 0.00275221 |
Jun 05, 2019 | $ 0.00265238 | $ 0.00287735 |
Jun 04, 2019 | $ 0.00253292 | $ 0.00285249 |
Jun 03, 2019 | $ 0.00244034 | $ 0.00323670 |
Jun 02, 2019 | $ 0.00323598 | $ 0.00395634 |
Jun 01, 2019 | $ 0.00333970 | $ 0.00352822 |
May 31, 2019 | $ 0.00256951 | $ 0.00257436 |
May 30, 2019 | $ 0.00207119 | $ 0.00244063 |
May 29, 2019 | $ 0.00234072 | $ 0.00261450 |
May 28, 2019 | $ 0.00261065 | $ 0.00278524 |
We will update this as soon as possible. If you like to help, you can contact us.