BTC/USD$ 67,796
BTC/EUR€ 62,433
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,629
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.22B
$ 9.22B
Altcoin volume
$ 20.42B
$ 20.42B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
REVV |
REVV |
$ 0.006561 | +0.06 % | $ 0.006586 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00656022 | $ 0.00674111 |
| Jul 25, 2024 | $ 0.00651809 | $ 0.00662757 |
| Jul 24, 2024 | $ 0.00659657 | $ 0.00741819 |
| Jul 23, 2024 | $ 0.00706899 | $ 0.00761166 |
| Jul 22, 2024 | $ 0.00716294 | $ 0.00759771 |
| Jul 21, 2024 | $ 0.00736961 | $ 0.00753115 |
| Jul 20, 2024 | $ 0.00737724 | $ 0.00757485 |
| Jul 19, 2024 | $ 0.00697255 | $ 0.00699060 |
| Jul 18, 2024 | $ 0.00697966 | $ 0.00727723 |
| Jul 17, 2024 | $ 0.00725421 | $ 0.00815496 |
| Jul 16, 2024 | $ 0.00689600 | $ 0.00721080 |
| Jul 15, 2024 | $ 0.00720363 | $ 0.00720460 |
| Jul 14, 2024 | $ 0.00696822 | $ 0.00707068 |
| Jul 13, 2024 | $ 0.00681996 | $ 0.00710406 |
| Jul 12, 2024 | $ 0.00624792 | $ 0.00646888 |
| Jul 11, 2024 | $ 0.00637578 | $ 0.00690529 |
| Jul 10, 2024 | $ 0.00684433 | $ 0.00705884 |
| Jul 09, 2024 | $ 0.00692321 | $ 0.00703742 |
| Jul 08, 2024 | $ 0.00677036 | $ 0.00696868 |
| Jul 07, 2024 | $ 0.00661252 | $ 0.00720683 |
| Jul 06, 2024 | $ 0.00679609 | $ 0.00695398 |
| Jul 05, 2024 | $ 0.00675544 | $ 0.00693357 |
| Jul 04, 2024 | $ 0.00687136 | $ 0.00761952 |
| Jul 03, 2024 | $ 0.00693608 | $ 0.00731226 |
| Jul 02, 2024 | $ 0.00697387 | $ 0.00717009 |
| Jul 01, 2024 | $ 0.00711773 | $ 0.00738496 |
| Jun 30, 2024 | $ 0.00715568 | $ 0.00729883 |
| Jun 29, 2024 | $ 0.00718114 | $ 0.00737607 |
| Jun 28, 2024 | $ 0.00698898 | $ 0.00719714 |
| Jun 27, 2024 | $ 0.00704625 | $ 0.00726338 |
We will update this as soon as possible. If you like to help, you can contact us.
