			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	REVV	REVV	$ 0.012128	-3.28 %	$ 0.012950	$ 0.011852	$ 839.10K

REVV REVV

Last price

$ 0.012128

-3.28 %

24 high

$ 0.012950

24 low

$ 0.011852

24 volume

$ 839.10K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

REVV REVV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.01257858813,393	$ 0.013586310.01231696	$ 0.01231696	$ 813,393
Apr 23, 2024	$ 0.013018131,115,976	$ 0.014781490.01298521	$ 0.01298521	$ 1,115,976
Apr 22, 2024	$ 0.013297661,106,753	$ 0.014582450.01297469	$ 0.01297469	$ 1,106,753
Apr 21, 2024	$ 0.012971381,085,247	$ 0.015612290.01252529	$ 0.01252529	$ 1,085,247
Apr 20, 2024	$ 0.01261430885,542	$ 0.013296070.01203062	$ 0.01203062	$ 885,542
Apr 19, 2024	$ 0.012373121,137,459	$ 0.013652620.01179142	$ 0.01179142	$ 1,137,459
Apr 18, 2024	$ 0.012783611,105,148	$ 0.014347240.01123317	$ 0.01123317	$ 1,105,148
Apr 17, 2024	$ 0.01145848758,173	$ 0.012836560.01144417	$ 0.01144417	$ 758,173
Apr 16, 2024	$ 0.01193921583,913	$ 0.012464900.01153855	$ 0.01153855	$ 583,913
Apr 15, 2024	$ 0.01211686245,651	$ 0.013774630.01165607	$ 0.01165607	$ 245,651
Apr 14, 2024	$ 0.01251862220,299	$ 0.013042020.01137866	$ 0.01137866	$ 220,299
Apr 13, 2024	$ 0.01198948260,093	$ 0.014345590.01103511	$ 0.01103511	$ 260,093
Apr 12, 2024	$ 0.01359600225,066	$ 0.015040100.01327565	$ 0.01327565	$ 225,066
Apr 11, 2024	$ 0.01464115128,373	$ 0.014923300.01449784	$ 0.01449784	$ 128,373
Apr 10, 2024	$ 0.01469001208,698	$ 0.015261410.01413824	$ 0.01413824	$ 208,698
Apr 09, 2024	$ 0.01514398152,508	$ 0.016242500.01494985	$ 0.01494985	$ 152,508
Apr 08, 2024	$ 0.01622766720,429	$ 0.016285860.01486120	$ 0.01486120	$ 720,429
Apr 07, 2024	$ 0.01505025746,913	$ 0.015302890.01479734	$ 0.01479734	$ 746,913
Apr 06, 2024	$ 0.01514828802,406	$ 0.015301040.01459625	$ 0.01459625	$ 802,406
Apr 05, 2024	$ 0.014692731,000,414	$ 0.014838680.01366895	$ 0.01366895	$ 1,000,414
Apr 04, 2024	$ 0.01425461989,140	$ 0.015590930.01358095	$ 0.01358095	$ 989,140
Apr 03, 2024	$ 0.01383523992,084	$ 0.014653010.01378749	$ 0.01378749	$ 992,084
Apr 02, 2024	$ 0.014594251,084,443	$ 0.015302390.01436413	$ 0.01436413	$ 1,084,443
Apr 01, 2024	$ 0.015159301,045,457	$ 0.016750560.01503889	$ 0.01503889	$ 1,045,457
Mar 31, 2024	$ 0.01659997917,986	$ 0.016784800.01588294	$ 0.01588294	$ 917,986
Mar 30, 2024	$ 0.015984531,030,794	$ 0.017364130.01592199	$ 0.01592199	$ 1,030,794
Mar 29, 2024	$ 0.016328642,717,844	$ 0.019558210.01580751	$ 0.01580751	$ 2,717,844
Mar 28, 2024	$ 0.016467641,378,374	$ 0.016881530.01467389	$ 0.01467389	$ 1,378,374
Mar 27, 2024	$ 0.014704711,126,413	$ 0.015398440.01464519	$ 0.01464519	$ 1,126,413
Mar 26, 2024	$ 0.015254961,133,061	$ 0.017106120.01502421	$ 0.01502421	$ 1,133,061
Mar 25, 2024	$ 0.016081001,144,493	$ 0.017096800.01510421	$ 0.01510421	$ 1,144,493

We will update this as soon as possible. If you like to help, you can contact us.