X
BTC/USD
$ 19,088  1.52%
BTC/EUR
€ 19,745  1.76%
BTC/CNY
¥ 138,093  0.84%
BTC/GBP
£ 17,573  0.88%
BTC/RUB
₽ 1,200,000  0.45%
BTC volume
$ 14.80B
Altcoin volume
$ 20.25B
Crypto market cap
$ 820.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

REVV

REVV

$ 0.016949 -1.92 % $ 0.017380 $ 0.016852 $ 393.33K
Revv

REVV REVV

Last price
$ 0.016949
%
-1.92 %
24 high
$ 0.017380
24 low
$ 0.016852
24 volume
# Coins
Market cap
REVV REVV historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.01729861 $ 0.01740061 $ 0.01717194 $ 412,264
Sep 24, 2022 $ 0.01730641 $ 0.01738463 $ 0.01667616 $ 431,733
Sep 23, 2022 $ 0.01682482 $ 0.01721341 $ 0.01655984 $ 366,577
Sep 22, 2022 $ 0.01705546 $ 0.01705546 $ 0.01594248 $ 472,017
Sep 21, 2022 $ 0.01604071 $ 0.01660577 $ 0.01599500 $ 438,393
Sep 20, 2022 $ 0.01645308 $ 0.01677393 $ 0.01630428 $ 377,955
Sep 19, 2022 $ 0.01674766 $ 0.01803841 $ 0.01651558 $ 915,666
Sep 18, 2022 $ 0.01694398 $ 0.01770098 $ 0.01690258 $ 503,946
Sep 17, 2022 $ 0.01765297 $ 0.01821057 $ 0.01745188 $ 418,846
Sep 16, 2022 $ 0.01756502 $ 0.01868109 $ 0.01744809 $ 622,583
Sep 15, 2022 $ 0.01775468 $ 0.01852791 $ 0.01717579 $ 618,483
Sep 14, 2022 $ 0.01738976 $ 0.01780251 $ 0.01735848 $ 436,393
Sep 13, 2022 $ 0.01761937 $ 0.01883543 $ 0.01728578 $ 388,400
Sep 12, 2022 $ 0.01846711 $ 0.01871263 $ 0.01799969 $ 352,461
Sep 11, 2022 $ 0.01827572 $ 0.01874547 $ 0.01820973 $ 309,654
Sep 10, 2022 $ 0.01860737 $ 0.01864547 $ 0.01750995 $ 358,906
Sep 09, 2022 $ 0.01764777 $ 0.01784391 $ 0.01688760 $ 361,500
Sep 08, 2022 $ 0.01691679 $ 0.01698913 $ 0.01656533 $ 291,565
Sep 07, 2022 $ 0.01670008 $ 0.01687751 $ 0.01618100 $ 321,719
Sep 06, 2022 $ 0.01659071 $ 0.01758599 $ 0.01658346 $ 218,675
Sep 05, 2022 $ 0.01735712 $ 0.01756066 $ 0.01727122 $ 176,745
Sep 04, 2022 $ 0.01746406 $ 0.01758479 $ 0.01683809 $ 229,767
Sep 03, 2022 $ 0.01707272 $ 0.01720262 $ 0.01697805 $ 155,644
Sep 02, 2022 $ 0.01703424 $ 0.01721271 $ 0.01690607 $ 200,357
Sep 01, 2022 $ 0.01706182 $ 0.01728752 $ 0.01691072 $ 184,702
Aug 31, 2022 $ 0.01718978 $ 0.01766632 $ 0.01680891 $ 235,394
Aug 30, 2022 $ 0.01684735 $ 0.01709239 $ 0.01667961 $ 198,595
Aug 28, 2022 $ 0.01649408 $ 0.01691215 $ 0.01644843 $ 215,051
Aug 27, 2022 $ 0.01685585 $ 0.02067157 $ 0.01633799 $ 1,052,521
Aug 26, 2022 $ 0.01690387 $ 0.01821130 $ 0.01683894 $ 513,452

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more