BTC/USD
$ 61,908  -0.85%
BTC/EUR
€ 57,139  -0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,894  -0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.41B
Altcoin volume
$ 50.92B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

REVV

REVV

$ 0.015030 +5.23 % $ 0.015899 $ 0.014065 $ 1.03M
Revv

REVV REVV

Last price
$ 0.015030
%
+5.23 %
24 high
$ 0.015899
24 low
$ 0.014065
24 volume
# Coins
Market cap
REVV REVV historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.01422585 $ 0.01484069 $ 0.01395155 $ 959,253
Feb 29, 2024 $ 0.01471901 $ 0.01589596 $ 0.01450722 $ 1,226,068
Feb 28, 2024 $ 0.01508783 $ 0.01762535 $ 0.01408276 $ 656,367
Feb 27, 2024 $ 0.01428187 $ 0.01447816 $ 0.01193434 $ 1,209,425
Feb 26, 2024 $ 0.01203631 $ 0.01327479 $ 0.01136845 $ 654,132
Feb 25, 2024 $ 0.01158300 $ 0.01249326 $ 0.01140620 $ 522,834
Feb 24, 2024 $ 0.01223052 $ 0.01267581 $ 0.01185588 $ 544,510
Feb 23, 2024 $ 0.01193307 $ 0.01283147 $ 0.01190492 $ 595,300
Feb 22, 2024 $ 0.01241239 $ 0.01285610 $ 0.01215131 $ 612,369
Feb 21, 2024 $ 0.01276603 $ 0.01365797 $ 0.01207456 $ 737,252
Feb 20, 2024 $ 0.01360525 $ 0.01378857 $ 0.01300014 $ 1,042,565
Feb 19, 2024 $ 0.01322567 $ 0.01364608 $ 0.01294459 $ 796,606
Feb 18, 2024 $ 0.01361112 $ 0.01410960 $ 0.01337089 $ 665,057
Feb 17, 2024 $ 0.01364179 $ 0.01381412 $ 0.01320530 $ 676,382
Feb 16, 2024 $ 0.01363849 $ 0.01441022 $ 0.01298917 $ 943,686
Feb 15, 2024 $ 0.01316664 $ 0.01339737 $ 0.01238242 $ 833,166
Feb 14, 2024 $ 0.01243253 $ 0.01269550 $ 0.01170237 $ 804,070
Feb 13, 2024 $ 0.01180290 $ 0.01235453 $ 0.01146655 $ 860,391
Feb 12, 2024 $ 0.01192407 $ 0.01211857 $ 0.01115519 $ 723,793
Feb 11, 2024 $ 0.01116221 $ 0.01147622 $ 0.01078139 $ 578,482
Feb 10, 2024 $ 0.01104302 $ 0.01161061 $ 0.01069352 $ 651,362
Feb 09, 2024 $ 0.01096766 $ 0.01149749 $ 0.01011299 $ 829,787
Feb 08, 2024 $ 0.01011663 $ 0.01101987 $ 0.01008812 $ 684,931
Feb 07, 2024 $ 0.01041568 $ 0.01105037 $ 0.01008091 $ 589,964
Feb 06, 2024 $ 0.01050306 $ 0.01113928 $ 0.01043367 $ 444,656
Feb 05, 2024 $ 0.01062659 $ 0.01137841 $ 0.01060116 $ 692,974
Feb 04, 2024 $ 0.01117337 $ 0.01149484 $ 0.01106944 $ 640,843
Feb 03, 2024 $ 0.01129022 $ 0.01163697 $ 0.01116170 $ 823,503
Feb 02, 2024 $ 0.01149094 $ 0.01186474 $ 0.01102812 $ 1,014,737

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more