BTC/USD$ 64,495
BTC/EUR€ 60,318
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,777
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.27B
$ 10.27B
Altcoin volume
$ 34.09B
$ 34.09B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rio Defi |
RFUEL |
$ 0.002913 | +0.12 % | $ 0.002921 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00290923 | $ 0.00298660 |
| Apr 23, 2024 | $ 0.00296978 | $ 0.00303290 |
| Apr 22, 2024 | $ 0.00303029 | $ 0.00315337 |
| Apr 21, 2024 | $ 0.00291960 | $ 0.00293481 |
| Apr 20, 2024 | $ 0.00286470 | $ 0.00288135 |
| Apr 19, 2024 | $ 0.00285799 | $ 0.00287688 |
| Apr 18, 2024 | $ 0.00278056 | $ 0.00279497 |
| Apr 17, 2024 | $ 0.00274593 | $ 0.00285113 |
| Apr 16, 2024 | $ 0.00283340 | $ 0.00289476 |
| Apr 15, 2024 | $ 0.00287696 | $ 0.00290617 |
| Apr 14, 2024 | $ 0.00284874 | $ 0.00285535 |
| Apr 13, 2024 | $ 0.00274459 | $ 0.00294514 |
| Apr 12, 2024 | $ 0.00292071 | $ 0.00317939 |
| Apr 11, 2024 | $ 0.00317435 | $ 0.00323708 |
| Apr 10, 2024 | $ 0.00317914 | $ 0.00321012 |
| Apr 09, 2024 | $ 0.00319840 | $ 0.00338097 |
| Apr 08, 2024 | $ 0.00330042 | $ 0.00331071 |
| Apr 07, 2024 | $ 0.00312669 | $ 0.00313323 |
| Apr 06, 2024 | $ 0.00310639 | $ 0.00313169 |
| Apr 05, 2024 | $ 0.00311813 | $ 0.00319380 |
| Apr 04, 2024 | $ 0.00317950 | $ 0.00320077 |
| Apr 03, 2024 | $ 0.00314547 | $ 0.00320989 |
| Apr 02, 2024 | $ 0.00313494 | $ 0.00328104 |
| Apr 01, 2024 | $ 0.00327449 | $ 0.00340841 |
| Mar 31, 2024 | $ 0.00338415 | $ 0.00339058 |
| Mar 30, 2024 | $ 0.00328671 | $ 0.00329857 |
| Mar 29, 2024 | $ 0.00327407 | $ 0.00328147 |
| Mar 28, 2024 | $ 0.00326849 | $ 0.00333710 |
| Mar 27, 2024 | $ 0.00333237 | $ 0.00347544 |
| Mar 26, 2024 | $ 0.00346498 | $ 0.00351457 |
| Mar 25, 2024 | $ 0.00336990 | $ 0.00337765 |
