Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Roobee |
ROOBEE |
$ 0.000835 | +1.73 % | $ 0.000858 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00082111 | $ 0.00091719 |
Apr 24, 2024 | $ 0.00090385 | $ 0.00098346 |
Apr 23, 2024 | $ 0.00094616 | $ 0.00098845 |
Apr 22, 2024 | $ 0.00098734 | $ 0.00099543 |
Apr 21, 2024 | $ 0.00097188 | $ 0.00104165 |
Apr 20, 2024 | $ 0.00103610 | $ 0.00104466 |
Apr 19, 2024 | $ 0.00095454 | $ 0.00105362 |
Apr 18, 2024 | $ 0.00105343 | $ 0.00105884 |
Apr 17, 2024 | $ 0.00086109 | $ 0.00093423 |
Apr 16, 2024 | $ 0.00090529 | $ 0.00094542 |
Apr 15, 2024 | $ 0.00092090 | $ 0.00096512 |
Apr 14, 2024 | $ 0.00092457 | $ 0.00098174 |
Apr 13, 2024 | $ 0.00086238 | $ 0.00098110 |
Apr 12, 2024 | $ 0.00095090 | $ 0.00112410 |
Apr 11, 2024 | $ 0.00110382 | $ 0.00112677 |
Apr 10, 2024 | $ 0.00110708 | $ 0.00112864 |
Apr 09, 2024 | $ 0.00106002 | $ 0.00117154 |
Apr 08, 2024 | $ 0.00115649 | $ 0.00119481 |
Apr 07, 2024 | $ 0.00113418 | $ 0.00117297 |
Apr 06, 2024 | $ 0.00115691 | $ 0.00116338 |
Apr 05, 2024 | $ 0.00114579 | $ 0.00117272 |
Apr 04, 2024 | $ 0.00116927 | $ 0.00117848 |
Apr 03, 2024 | $ 0.00113081 | $ 0.00116127 |
Apr 02, 2024 | $ 0.00111968 | $ 0.00118643 |
Apr 01, 2024 | $ 0.00117086 | $ 0.00123379 |
Mar 31, 2024 | $ 0.00121533 | $ 0.00123653 |
Mar 30, 2024 | $ 0.00118433 | $ 0.00125341 |
Mar 29, 2024 | $ 0.00119939 | $ 0.00126446 |
Mar 28, 2024 | $ 0.00123481 | $ 0.00129911 |
Mar 27, 2024 | $ 0.00125846 | $ 0.00135869 |
Mar 26, 2024 | $ 0.00129220 | $ 0.00138094 |
Mar 25, 2024 | $ 0.00134295 | $ 0.00135521 |
Mar 24, 2024 | $ 0.00128575 | $ 0.00129606 |
Mar 23, 2024 | $ 0.00120499 | $ 0.00127495 |
Mar 22, 2024 | $ 0.00121731 | $ 0.00127060 |
Mar 21, 2024 | $ 0.00125668 | $ 0.00129182 |
Mar 20, 2024 | $ 0.00126626 | $ 0.00129241 |
Mar 19, 2024 | $ 0.00117671 | $ 0.00130185 |
Mar 18, 2024 | $ 0.00129151 | $ 0.00132500 |
Mar 17, 2024 | $ 0.00130165 | $ 0.00131860 |
Mar 16, 2024 | $ 0.00124120 | $ 0.00132798 |
Mar 15, 2024 | $ 0.00129421 | $ 0.00140069 |
Mar 14, 2024 | $ 0.00132014 | $ 0.00137548 |
Mar 13, 2024 | $ 0.00136123 | $ 0.00142157 |
Mar 12, 2024 | $ 0.00131531 | $ 0.00142609 |
Mar 11, 2024 | $ 0.00141404 | $ 0.00144039 |
Mar 10, 2024 | $ 0.00136876 | $ 0.00139663 |
Mar 09, 2024 | $ 0.00128085 | $ 0.00129633 |
Mar 08, 2024 | $ 0.00118800 | $ 0.00132534 |
Mar 07, 2024 | $ 0.00130318 | $ 0.00132758 |
Mar 06, 2024 | $ 0.00129427 | $ 0.00132381 |
Mar 05, 2024 | $ 0.00124791 | $ 0.00134881 |
Mar 04, 2024 | $ 0.00131457 | $ 0.00135997 |
Mar 03, 2024 | $ 0.00124034 | $ 0.00128882 |
Mar 02, 2024 | $ 0.00125313 | $ 0.00138861 |
Mar 01, 2024 | $ 0.00138809 | $ 0.00142732 |
Feb 29, 2024 | $ 0.00137613 | $ 0.00151730 |
Feb 28, 2024 | $ 0.00142031 | $ 0.00147039 |
Feb 27, 2024 | $ 0.00131093 | $ 0.00136757 |
Feb 26, 2024 | $ 0.00131454 | $ 0.00132816 |
Feb 25, 2024 | $ 0.00116574 | $ 0.00118357 |
Feb 24, 2024 | $ 0.00118327 | $ 0.00125937 |
Feb 23, 2024 | $ 0.00113139 | $ 0.00123259 |
Feb 22, 2024 | $ 0.00123139 | $ 0.00132639 |
Feb 21, 2024 | $ 0.00132599 | $ 0.00136411 |
Feb 20, 2024 | $ 0.00134833 | $ 0.00138116 |
Feb 19, 2024 | $ 0.00137377 | $ 0.00144500 |
Feb 18, 2024 | $ 0.00142567 | $ 0.00146428 |
Feb 17, 2024 | $ 0.00142158 | $ 0.00145101 |
Feb 16, 2024 | $ 0.00144254 | $ 0.00146899 |
Feb 15, 2024 | $ 0.00142988 | $ 0.00155938 |
Feb 14, 2024 | $ 0.00154889 | $ 0.00171038 |
Feb 13, 2024 | $ 0.00167963 | $ 0.00169586 |
Feb 12, 2024 | $ 0.00167016 | $ 0.00169213 |
Feb 11, 2024 | $ 0.00164904 | $ 0.00165611 |
Feb 10, 2024 | $ 0.00160124 | $ 0.00161334 |
Feb 09, 2024 | $ 0.00156470 | $ 0.00160186 |
Feb 08, 2024 | $ 0.00151072 | $ 0.00155703 |
Feb 07, 2024 | $ 0.00151682 | $ 0.00154054 |
Feb 06, 2024 | $ 0.00147021 | $ 0.00149664 |
Feb 05, 2024 | $ 0.00149430 | $ 0.00149522 |
Feb 04, 2024 | $ 0.00145293 | $ 0.00148118 |
Feb 03, 2024 | $ 0.00146888 | $ 0.00147336 |
Feb 02, 2024 | $ 0.00146721 | $ 0.00147337 |
Feb 01, 2024 | $ 0.00146127 | $ 0.00147070 |
Jan 31, 2024 | $ 0.00141245 | $ 0.00145553 |
Jan 30, 2024 | $ 0.00144404 | $ 0.00147805 |
Jan 29, 2024 | $ 0.00144888 | $ 0.00145911 |
Jan 28, 2024 | $ 0.00140914 | $ 0.00147237 |
Jan 27, 2024 | $ 0.00135702 | $ 0.00142430 |
Jan 26, 2024 | $ 0.00137168 | $ 0.00167510 |
Jan 25, 2024 | $ 0.00160056 | $ 0.00163724 |
Jan 24, 2024 | $ 0.00163263 | $ 0.00163566 |
Jan 23, 2024 | $ 0.00151937 | $ 0.00151943 |
Jan 22, 2024 | $ 0.00148899 | $ 0.00165537 |
Jan 21, 2024 | $ 0.00152657 | $ 0.00153106 |
Jan 20, 2024 | $ 0.00150724 | $ 0.00155539 |
Jan 19, 2024 | $ 0.00154918 | $ 0.00155844 |
Jan 18, 2024 | $ 0.00151952 | $ 0.00154191 |
Jan 17, 2024 | $ 0.00144162 | $ 0.00145601 |
Jan 16, 2024 | $ 0.00132468 | $ 0.00143727 |
Jan 15, 2024 | $ 0.00139404 | $ 0.00147446 |
Jan 14, 2024 | $ 0.00138767 | $ 0.00147446 |
Jan 13, 2024 | $ 0.00137111 | $ 0.00149717 |
Jan 12, 2024 | $ 0.00144214 | $ 0.00164889 |
Jan 11, 2024 | $ 0.00163542 | $ 0.00164783 |
Jan 10, 2024 | $ 0.00155571 | $ 0.00156496 |
Jan 09, 2024 | $ 0.00155509 | $ 0.00163652 |
Jan 08, 2024 | $ 0.00155827 | $ 0.00163243 |
Jan 07, 2024 | $ 0.00147319 | $ 0.00151565 |
Jan 06, 2024 | $ 0.00146811 | $ 0.00150591 |
Jan 05, 2024 | $ 0.00146688 | $ 0.00149878 |
Jan 04, 2024 | $ 0.00149318 | $ 0.00150294 |
Jan 03, 2024 | $ 0.00145963 | $ 0.00153239 |
Jan 02, 2024 | $ 0.00152041 | $ 0.00154177 |
Jan 01, 2024 | $ 0.00148288 | $ 0.00151908 |
Dec 28, 2023 | $ 0.00137897 | $ 0.00151854 |
Dec 27, 2023 | $ 0.00150806 | $ 0.00153666 |
Dec 26, 2023 | $ 0.00137698 | $ 0.00138316 |
Dec 25, 2023 | $ 0.00129289 | $ 0.00129344 |
Dec 24, 2023 | $ 0.00115444 | $ 0.00119745 |
Dec 16, 2023 | $ 0.00112202 | $ 0.00115977 |
Dec 15, 2023 | $ 0.00113624 | $ 0.00118774 |
Dec 14, 2023 | $ 0.00114896 | $ 0.00118147 |
Dec 13, 2023 | $ 0.00109594 | $ 0.00116314 |
Dec 12, 2023 | $ 0.00099647 | $ 0.00103492 |
Dec 11, 2023 | $ 0.00101212 | $ 0.00115270 |
Dec 10, 2023 | $ 0.00106044 | $ 0.00111890 |
Dec 09, 2023 | $ 0.00110408 | $ 0.00127145 |
Dec 08, 2023 | $ 0.00126350 | $ 0.00128030 |
Dec 07, 2023 | $ 0.00118298 | $ 0.00120307 |
Dec 06, 2023 | $ 0.00117586 | $ 0.00120786 |
Dec 05, 2023 | $ 0.00119179 | $ 0.00119505 |
Dec 04, 2023 | $ 0.00115084 | $ 0.00115358 |
Dec 03, 2023 | $ 0.00098635 | $ 0.00099620 |
Dec 02, 2023 | $ 0.00095866 | $ 0.00096634 |
Dec 01, 2023 | $ 0.00094774 | $ 0.00097191 |
Nov 30, 2023 | $ 0.00090433 | $ 0.00094654 |
Nov 29, 2023 | $ 0.00076632 | $ 0.00080498 |
Nov 28, 2023 | $ 0.00080135 | $ 0.00082255 |
Nov 27, 2023 | $ 0.00070832 | $ 0.00070921 |
Nov 26, 2023 | $ 0.00062708 | $ 0.00064305 |
Nov 25, 2023 | $ 0.00060288 | $ 0.00062179 |
Nov 24, 2023 | $ 0.00055040 | $ 0.00056336 |
Nov 23, 2023 | $ 0.00052038 | $ 0.00052859 |
Nov 22, 2023 | $ 0.00046527 | $ 0.00048315 |
Nov 21, 2023 | $ 0.00047951 | $ 0.00054926 |
Nov 20, 2023 | $ 0.00053771 | $ 0.00054457 |
Nov 19, 2023 | $ 0.00053309 | $ 0.00053723 |
Nov 18, 2023 | $ 0.00052500 | $ 0.00053817 |
Nov 17, 2023 | $ 0.00052748 | $ 0.00053780 |
Nov 16, 2023 | $ 0.00052822 | $ 0.00056231 |
Nov 15, 2023 | $ 0.00055062 | $ 0.00056672 |
Nov 14, 2023 | $ 0.00054199 | $ 0.00054680 |
Nov 13, 2023 | $ 0.00054155 | $ 0.00055139 |
Nov 12, 2023 | $ 0.00054387 | $ 0.00055227 |
Nov 11, 2023 | $ 0.00054732 | $ 0.00056426 |
Nov 10, 2023 | $ 0.00054938 | $ 0.00055967 |
Nov 09, 2023 | $ 0.00054122 | $ 0.00057423 |
Nov 08, 2023 | $ 0.00055706 | $ 0.00058114 |
Nov 07, 2023 | $ 0.00057235 | $ 0.00057698 |
Nov 06, 2023 | $ 0.00054655 | $ 0.00058335 |
Nov 05, 2023 | $ 0.00058007 | $ 0.00059206 |
Nov 04, 2023 | $ 0.00057101 | $ 0.00058343 |
Nov 03, 2023 | $ 0.00055388 | $ 0.00057714 |
Nov 02, 2023 | $ 0.00057704 | $ 0.00058029 |
Nov 01, 2023 | $ 0.00057167 | $ 0.00058629 |
Oct 31, 2023 | $ 0.00058606 | $ 0.00060275 |
Oct 30, 2023 | $ 0.00059364 | $ 0.00069666 |
Oct 29, 2023 | $ 0.00060022 | $ 0.00074507 |
Oct 28, 2023 | $ 0.00062828 | $ 0.00073513 |
Oct 27, 2023 | $ 0.00061107 | $ 0.00065505 |
Oct 26, 2023 | $ 0.00063771 | $ 0.00066816 |
Oct 25, 2023 | $ 0.00064908 | $ 0.00071520 |
Oct 24, 2023 | $ 0.00063053 | $ 0.00070486 |
Oct 23, 2023 | $ 0.00064013 | $ 0.00067530 |
Oct 22, 2023 | $ 0.00057417 | $ 0.00063069 |
Oct 21, 2023 | $ 0.00056511 | $ 0.00057699 |
Oct 20, 2023 | $ 0.00055969 | $ 0.00057191 |
Oct 19, 2023 | $ 0.00055877 | $ 0.00056411 |
Oct 18, 2023 | $ 0.00054416 | $ 0.00054623 |
Oct 17, 2023 | $ 0.00053417 | $ 0.00054221 |
Oct 16, 2023 | $ 0.00053893 | $ 0.00056302 |
Oct 15, 2023 | $ 0.00053940 | $ 0.00055537 |
Oct 14, 2023 | $ 0.00052015 | $ 0.00052887 |
Oct 13, 2023 | $ 0.00052377 | $ 0.00052487 |
Oct 12, 2023 | $ 0.00052275 | $ 0.00052782 |
Oct 11, 2023 | $ 0.00052669 | $ 0.00053284 |
Oct 10, 2023 | $ 0.00052701 | $ 0.00053499 |
Oct 09, 2023 | $ 0.00053075 | $ 0.00053750 |
Oct 08, 2023 | $ 0.00053619 | $ 0.00054022 |
Oct 07, 2023 | $ 0.00053610 | $ 0.00054671 |
Oct 06, 2023 | $ 0.00054007 | $ 0.00054546 |
Oct 05, 2023 | $ 0.00052442 | $ 0.00053541 |
Oct 04, 2023 | $ 0.00052652 | $ 0.00052911 |
Oct 03, 2023 | $ 0.00052531 | $ 0.00053873 |
Oct 02, 2023 | $ 0.00052699 | $ 0.00055180 |
Oct 01, 2023 | $ 0.00053666 | $ 0.00054952 |
Sep 30, 2023 | $ 0.00051437 | $ 0.00053281 |
Sep 29, 2023 | $ 0.00052108 | $ 0.00053374 |
Sep 28, 2023 | $ 0.00052710 | $ 0.00052814 |
Sep 27, 2023 | $ 0.00051317 | $ 0.00053201 |
Sep 26, 2023 | $ 0.00051629 | $ 0.00052000 |
Sep 25, 2023 | $ 0.00051425 | $ 0.00051848 |
Sep 24, 2023 | $ 0.00051360 | $ 0.00052265 |
Sep 23, 2023 | $ 0.00051924 | $ 0.00052484 |
Sep 22, 2023 | $ 0.00052016 | $ 0.00052720 |
Sep 21, 2023 | $ 0.00051895 | $ 0.00054081 |
Sep 20, 2023 | $ 0.00052579 | $ 0.00053949 |
Sep 19, 2023 | $ 0.00052320 | $ 0.00052823 |
Sep 18, 2023 | $ 0.00052062 | $ 0.00052971 |
Sep 17, 2023 | $ 0.00051703 | $ 0.00052551 |
Sep 16, 2023 | $ 0.00052390 | $ 0.00052615 |
Jun 13, 2023 | $ 0.00070388 | $ 0.00071142 |
Jun 12, 2023 | $ 0.00070544 | $ 0.00071521 |
Jun 11, 2023 | $ 0.00069449 | $ 0.00071959 |
Jun 10, 2023 | $ 0.00071151 | $ 0.00075748 |
Jun 09, 2023 | $ 0.00075455 | $ 0.00077545 |
Jun 08, 2023 | $ 0.00077076 | $ 0.00077469 |
Jun 07, 2023 | $ 0.00075888 | $ 0.00078091 |
Jun 06, 2023 | $ 0.00077518 | $ 0.00077567 |
Jun 05, 2023 | $ 0.00077412 | $ 0.00080265 |
Jun 04, 2023 | $ 0.00080093 | $ 0.00081273 |
Jun 03, 2023 | $ 0.00080476 | $ 0.00081004 |
Jun 02, 2023 | $ 0.00080097 | $ 0.00080953 |
Jun 01, 2023 | $ 0.00077412 | $ 0.00079640 |
May 31, 2023 | $ 0.00079348 | $ 0.00081874 |
May 30, 2023 | $ 0.00081488 | $ 0.00082528 |
May 29, 2023 | $ 0.00080981 | $ 0.00085320 |
May 28, 2023 | $ 0.00082490 | $ 0.00082750 |
May 27, 2023 | $ 0.00080295 | $ 0.00080826 |
May 26, 2023 | $ 0.00080080 | $ 0.00080387 |
May 25, 2023 | $ 0.00079005 | $ 0.00080354 |
May 24, 2023 | $ 0.00076437 | $ 0.00081560 |
May 23, 2023 | $ 0.00081554 | $ 0.00083647 |
May 22, 2023 | $ 0.00083163 | $ 0.00083832 |
May 21, 2023 | $ 0.00081819 | $ 0.00087112 |
May 20, 2023 | $ 0.00086427 | $ 0.00087872 |
May 19, 2023 | $ 0.00084863 | $ 0.00085702 |
May 18, 2023 | $ 0.00082682 | $ 0.00083264 |
May 17, 2023 | $ 0.00081381 | $ 0.00081555 |
May 16, 2023 | $ 0.00081105 | $ 0.00082050 |
May 15, 2023 | $ 0.00081903 | $ 0.00083112 |
May 14, 2023 | $ 0.00080404 | $ 0.00082569 |
May 13, 2023 | $ 0.00081910 | $ 0.00082591 |
May 12, 2023 | $ 0.00082363 | $ 0.00084452 |
May 11, 2023 | $ 0.00084438 | $ 0.00086875 |
May 10, 2023 | $ 0.00086554 | $ 0.00089905 |
May 09, 2023 | $ 0.00087813 | $ 0.00089743 |
May 08, 2023 | $ 0.00086310 | $ 0.00090272 |
May 07, 2023 | $ 0.00089940 | $ 0.00090496 |
May 06, 2023 | $ 0.00089173 | $ 0.00093867 |
May 05, 2023 | $ 0.00093299 | $ 0.00096018 |
May 04, 2023 | $ 0.00093998 | $ 0.00096113 |
May 03, 2023 | $ 0.00096045 | $ 0.00096639 |
May 02, 2023 | $ 0.00096051 | $ 0.00096981 |
May 01, 2023 | $ 0.00095167 | $ 0.00098722 |
Apr 30, 2023 | $ 0.00098265 | $ 0.00100535 |
Apr 29, 2023 | $ 0.00099008 | $ 0.00099514 |
Apr 28, 2023 | $ 0.00098557 | $ 0.00099832 |
Apr 27, 2023 | $ 0.00098638 | $ 0.00099953 |
Apr 26, 2023 | $ 0.00092832 | $ 0.00100730 |
Apr 25, 2023 | $ 0.00094067 | $ 0.00095168 |
Apr 24, 2023 | $ 0.00091627 | $ 0.00093063 |
Apr 23, 2023 | $ 0.00088038 | $ 0.00092757 |
Apr 22, 2023 | $ 0.00092025 | $ 0.00093067 |
Apr 21, 2023 | $ 0.00091615 | $ 0.00092004 |
Apr 20, 2023 | $ 0.00091824 | $ 0.00094418 |
Apr 19, 2023 | $ 0.00093375 | $ 0.00096600 |
Apr 18, 2023 | $ 0.00096583 | $ 0.00097082 |
Apr 17, 2023 | $ 0.00096635 | $ 0.00099660 |
Apr 16, 2023 | $ 0.00097550 | $ 0.00100736 |
Apr 15, 2023 | $ 0.00094750 | $ 0.00095841 |
Apr 14, 2023 | $ 0.00095131 | $ 0.00099066 |
Apr 13, 2023 | $ 0.00095342 | $ 0.00097080 |
Apr 12, 2023 | $ 0.00091336 | $ 0.00091772 |
Apr 11, 2023 | $ 0.00084355 | $ 0.00087189 |
Apr 10, 2023 | $ 0.00084376 | $ 0.00085053 |
Apr 09, 2023 | $ 0.00084710 | $ 0.00084879 |
Apr 08, 2023 | $ 0.00083885 | $ 0.00084285 |
Apr 07, 2023 | $ 0.00083095 | $ 0.00083909 |
Apr 06, 2023 | $ 0.00082641 | $ 0.00083736 |
Apr 05, 2023 | $ 0.00082815 | $ 0.00083634 |
Apr 03, 2023 | $ 0.00080530 | $ 0.00083684 |
Apr 02, 2023 | $ 0.00082294 | $ 0.00083673 |
Apr 01, 2023 | $ 0.00083536 | $ 0.00083906 |
Mar 31, 2023 | $ 0.00082650 | $ 0.00083556 |
Mar 30, 2023 | $ 0.00081629 | $ 0.00084083 |
Mar 29, 2023 | $ 0.00081640 | $ 0.00103002 |
Mar 28, 2023 | $ 0.00100546 | $ 0.00101159 |
Mar 27, 2023 | $ 0.00098444 | $ 0.00103144 |
Mar 26, 2023 | $ 0.00102537 | $ 0.00103380 |
Mar 25, 2023 | $ 0.00100345 | $ 0.00102770 |
Mar 24, 2023 | $ 0.00100932 | $ 0.00104255 |
Mar 23, 2023 | $ 0.00101822 | $ 0.00105421 |
Mar 22, 2023 | $ 0.00099033 | $ 0.00101585 |
Mar 21, 2023 | $ 0.00099854 | $ 0.00100487 |
Mar 19, 2023 | $ 0.00102355 | $ 0.00122660 |
Mar 18, 2023 | $ 0.00111615 | $ 0.00114037 |
Mar 17, 2023 | $ 0.00111903 | $ 0.00111984 |
Mar 16, 2023 | $ 0.00104926 | $ 0.00107026 |
Mar 15, 2023 | $ 0.00105921 | $ 0.00107393 |
Mar 14, 2023 | $ 0.00106109 | $ 0.00107206 |
Mar 12, 2023 | $ 0.00097017 | $ 0.00097019 |
Mar 11, 2023 | $ 0.00093110 | $ 0.00094526 |
Mar 10, 2023 | $ 0.00092762 | $ 0.00095715 |
Mar 09, 2023 | $ 0.00094926 | $ 0.00099112 |
Mar 08, 2023 | $ 0.00098821 | $ 0.00100637 |
Mar 07, 2023 | $ 0.00099244 | $ 0.00101268 |
Mar 06, 2023 | $ 0.00100838 | $ 0.00103173 |
Mar 05, 2023 | $ 0.00101086 | $ 0.00102291 |
Mar 04, 2023 | $ 0.00102284 | $ 0.00103012 |
Mar 03, 2023 | $ 0.00100233 | $ 0.00103270 |
Mar 02, 2023 | $ 0.00102970 | $ 0.00106509 |
Mar 01, 2023 | $ 0.00106099 | $ 0.00107152 |
Feb 28, 2023 | $ 0.00104355 | $ 0.00106344 |
Feb 27, 2023 | $ 0.00104083 | $ 0.00117933 |
Feb 26, 2023 | $ 0.00113444 | $ 0.00114314 |
Feb 25, 2023 | $ 0.00113645 | $ 0.00114098 |
Feb 24, 2023 | $ 0.00114078 | $ 0.00117572 |
Feb 23, 2023 | $ 0.00116030 | $ 0.00119057 |
Feb 22, 2023 | $ 0.00117955 | $ 0.00126101 |
Feb 21, 2023 | $ 0.00120697 | $ 0.00127103 |
Feb 20, 2023 | $ 0.00125909 | $ 0.00127854 |
Feb 19, 2023 | $ 0.00116713 | $ 0.00134808 |
Feb 18, 2023 | $ 0.00118636 | $ 0.00124817 |
Feb 17, 2023 | $ 0.00122309 | $ 0.00129998 |
Feb 16, 2023 | $ 0.00122705 | $ 0.00139645 |
Feb 15, 2023 | $ 0.00124238 | $ 0.00124269 |
Feb 14, 2023 | $ 0.00104715 | $ 0.00106036 |
Feb 13, 2023 | $ 0.00103557 | $ 0.00117417 |
Feb 12, 2023 | $ 0.00113947 | $ 0.00114240 |
Feb 11, 2023 | $ 0.00099889 | $ 0.00101282 |
Feb 10, 2023 | $ 0.00096508 | $ 0.00107141 |
Feb 09, 2023 | $ 0.00103817 | $ 0.00126859 |
Feb 08, 2023 | $ 0.00118136 | $ 0.00150877 |
Feb 07, 2023 | $ 0.00143124 | $ 0.00166318 |
Feb 06, 2023 | $ 0.00121850 | $ 0.00131144 |
Feb 05, 2023 | $ 0.00093310 | $ 0.00098309 |
Feb 04, 2023 | $ 0.00083638 | $ 0.00084905 |
Feb 03, 2023 | $ 0.00078808 | $ 0.00080142 |
Feb 02, 2023 | $ 0.00073760 | $ 0.00074962 |
Feb 01, 2023 | $ 0.00074733 | $ 0.00075638 |
Jan 31, 2023 | $ 0.00074171 | $ 0.00075820 |
Jan 30, 2023 | $ 0.00071217 | $ 0.00074810 |
Jan 29, 2023 | $ 0.00074595 | $ 0.00078435 |
Jan 28, 2023 | $ 0.00075447 | $ 0.00079387 |
Jan 27, 2023 | $ 0.00078714 | $ 0.00085569 |
Jan 26, 2023 | $ 0.00083245 | $ 0.00090163 |
Jan 25, 2023 | $ 0.00077573 | $ 0.00077726 |
Jan 24, 2023 | $ 0.00060310 | $ 0.00062327 |
Jan 23, 2023 | $ 0.00059316 | $ 0.00063066 |
Jan 22, 2023 | $ 0.00059732 | $ 0.00064623 |
Jan 21, 2023 | $ 0.00055809 | $ 0.00058455 |
Jan 20, 2023 | $ 0.00052141 | $ 0.00053435 |
Jan 19, 2023 | $ 0.00051276 | $ 0.00051314 |
Jan 18, 2023 | $ 0.00047918 | $ 0.00050297 |
Jan 17, 2023 | $ 0.00048314 | $ 0.00050493 |
Jan 16, 2023 | $ 0.00046916 | $ 0.00049751 |
Jan 15, 2023 | $ 0.00047019 | $ 0.00048999 |
Jan 14, 2023 | $ 0.00047403 | $ 0.00049132 |
Jan 13, 2023 | $ 0.00044064 | $ 0.00048846 |
Jan 12, 2023 | $ 0.00047558 | $ 0.00048282 |
Jan 11, 2023 | $ 0.00045820 | $ 0.00046217 |
Jan 10, 2023 | $ 0.00041804 | $ 0.00043728 |
Jan 09, 2023 | $ 0.00043498 | $ 0.00048753 |
Jan 08, 2023 | $ 0.00046422 | $ 0.00049213 |
Jan 07, 2023 | $ 0.00037904 | $ 0.00038109 |
Jan 06, 2023 | $ 0.00035273 | $ 0.00035700 |
Jan 05, 2023 | $ 0.00035430 | $ 0.00036257 |
Jan 04, 2023 | $ 0.00035350 | $ 0.00036145 |
Jan 03, 2023 | $ 0.00035982 | $ 0.00036374 |
Jan 02, 2023 | $ 0.00035916 | $ 0.00037001 |
Jan 01, 2023 | $ 0.00036057 | $ 0.00036740 |
Dec 31, 2022 | $ 0.00035738 | $ 0.00036616 |
Dec 30, 2022 | $ 0.00035844 | $ 0.00037907 |
Dec 29, 2022 | $ 0.00037762 | $ 0.00040517 |
Dec 28, 2022 | $ 0.00040271 | $ 0.00044036 |
Dec 27, 2022 | $ 0.00034759 | $ 0.00035573 |
Dec 26, 2022 | $ 0.00035163 | $ 0.00036947 |
Dec 25, 2022 | $ 0.00036160 | $ 0.00038125 |
Dec 24, 2022 | $ 0.00037577 | $ 0.00044195 |
Dec 23, 2022 | $ 0.00036651 | $ 0.00037311 |
Dec 22, 2022 | $ 0.00036956 | $ 0.00038002 |
Dec 21, 2022 | $ 0.00037364 | $ 0.00041115 |
Dec 20, 2022 | $ 0.00038152 | $ 0.00041254 |
Dec 19, 2022 | $ 0.00037233 | $ 0.00038366 |
Dec 18, 2022 | $ 0.00038381 | $ 0.00040172 |
Dec 17, 2022 | $ 0.00037572 | $ 0.00041839 |
Dec 16, 2022 | $ 0.00041320 | $ 0.00043142 |
Dec 15, 2022 | $ 0.00042166 | $ 0.00045097 |
Dec 14, 2022 | $ 0.00044489 | $ 0.00047412 |
Dec 13, 2022 | $ 0.00041531 | $ 0.00042128 |
Dec 11, 2022 | $ 0.00042519 | $ 0.00045167 |
Dec 10, 2022 | $ 0.00043690 | $ 0.00045012 |
Dec 09, 2022 | $ 0.00042360 | $ 0.00044828 |
Dec 08, 2022 | $ 0.00041665 | $ 0.00052401 |
Dec 07, 2022 | $ 0.00039059 | $ 0.00041920 |
Dec 06, 2022 | $ 0.00041609 | $ 0.00042693 |
Dec 05, 2022 | $ 0.00041758 | $ 0.00045044 |
Dec 04, 2022 | $ 0.00043636 | $ 0.00044718 |
Dec 03, 2022 | $ 0.00043937 | $ 0.00044801 |
Dec 02, 2022 | $ 0.00042753 | $ 0.00045098 |
Dec 01, 2022 | $ 0.00044069 | $ 0.00046243 |
Nov 30, 2022 | $ 0.00041445 | $ 0.00045254 |
Nov 29, 2022 | $ 0.00043582 | $ 0.00044336 |
Nov 28, 2022 | $ 0.00043830 | $ 0.00046069 |
Nov 27, 2022 | $ 0.00043533 | $ 0.00043681 |
Nov 26, 2022 | $ 0.00043428 | $ 0.00044683 |
Nov 25, 2022 | $ 0.00043696 | $ 0.00046187 |
Nov 24, 2022 | $ 0.00042982 | $ 0.00050239 |
Nov 23, 2022 | $ 0.00044711 | $ 0.00051864 |
Nov 22, 2022 | $ 0.00047725 | $ 0.00051968 |
Nov 21, 2022 | $ 0.00044454 | $ 0.00071847 |
Nov 20, 2022 | $ 0.00071825 | $ 0.00079920 |
Nov 19, 2022 | $ 0.00078182 | $ 0.00080528 |
Nov 18, 2022 | $ 0.00077532 | $ 0.00085408 |
Nov 17, 2022 | $ 0.00078993 | $ 0.00084834 |
Nov 16, 2022 | $ 0.00083562 | $ 0.00093390 |
Nov 15, 2022 | $ 0.00080584 | $ 0.00084582 |
Nov 14, 2022 | $ 0.00082134 | $ 0.00091118 |
Nov 13, 2022 | $ 0.00090425 | $ 0.00094391 |
Nov 12, 2022 | $ 0.00093323 | $ 0.00100022 |
Nov 11, 2022 | $ 0.00088861 | $ 0.00092829 |
Nov 10, 2022 | $ 0.00084938 | $ 0.00090756 |
Nov 09, 2022 | $ 0.00084851 | $ 0.00137763 |
Nov 08, 2022 | $ 0.00127048 | $ 0.00180736 |
Nov 07, 2022 | $ 0.00088796 | $ 0.00091359 |
Nov 06, 2022 | $ 0.00082761 | $ 0.00084406 |
Nov 05, 2022 | $ 0.00083910 | $ 0.00084425 |
Nov 04, 2022 | $ 0.00080019 | $ 0.00085172 |
Nov 03, 2022 | $ 0.00078951 | $ 0.00079596 |
Nov 02, 2022 | $ 0.00079103 | $ 0.00079744 |
Nov 01, 2022 | $ 0.00079358 | $ 0.00079637 |
Oct 31, 2022 | $ 0.00078259 | $ 0.00078533 |
Oct 30, 2022 | $ 0.00076221 | $ 0.00077017 |
Oct 29, 2022 | $ 0.00075273 | $ 0.00076756 |
Oct 28, 2022 | $ 0.00074022 | $ 0.00074658 |
Oct 27, 2022 | $ 0.00074242 | $ 0.00075010 |
Oct 26, 2022 | $ 0.00073729 | $ 0.00074756 |
Oct 25, 2022 | $ 0.00073517 | $ 0.00074307 |
Oct 24, 2022 | $ 0.00072917 | $ 0.00073438 |
Oct 23, 2022 | $ 0.00073125 | $ 0.00073560 |
Oct 22, 2022 | $ 0.00072697 | $ 0.00073471 |
Oct 21, 2022 | $ 0.00072354 | $ 0.00073509 |
Oct 20, 2022 | $ 0.00072817 | $ 0.00073371 |
Oct 19, 2022 | $ 0.00073279 | $ 0.00074165 |
Oct 18, 2022 | $ 0.00073786 | $ 0.00074457 |
Oct 17, 2022 | $ 0.00073626 | $ 0.00074844 |
Oct 16, 2022 | $ 0.00073985 | $ 0.00074277 |
Oct 15, 2022 | $ 0.00073964 | $ 0.00074495 |
Oct 14, 2022 | $ 0.00073455 | $ 0.00075855 |
Oct 13, 2022 | $ 0.00072727 | $ 0.00073638 |
Oct 12, 2022 | $ 0.00072903 | $ 0.00073302 |
Oct 11, 2022 | $ 0.00073067 | $ 0.00074835 |
Oct 10, 2022 | $ 0.00074764 | $ 0.00077724 |
Oct 09, 2022 | $ 0.00073415 | $ 0.00073873 |
Oct 08, 2022 | $ 0.00073433 | $ 0.00074123 |
Oct 07, 2022 | $ 0.00073947 | $ 0.00075001 |
Oct 06, 2022 | $ 0.00074429 | $ 0.00081448 |
Oct 05, 2022 | $ 0.00074642 | $ 0.00075169 |
Oct 04, 2022 | $ 0.00074804 | $ 0.00075153 |
Oct 03, 2022 | $ 0.00074247 | $ 0.00074566 |
Oct 02, 2022 | $ 0.00073750 | $ 0.00074014 |
Oct 01, 2022 | $ 0.00073587 | $ 0.00073827 |
Sep 30, 2022 | $ 0.00073028 | $ 0.00074576 |
Sep 29, 2022 | $ 0.00073962 | $ 0.00074611 |
Sep 28, 2022 | $ 0.00073606 | $ 0.00074879 |
Sep 27, 2022 | $ 0.00073009 | $ 0.00075719 |
Sep 26, 2022 | $ 0.00074319 | $ 0.00074686 |
Sep 25, 2022 | $ 0.00073666 | $ 0.00075116 |
Sep 24, 2022 | $ 0.00073749 | $ 0.00075904 |
Sep 23, 2022 | $ 0.00073291 | $ 0.00074036 |
Sep 22, 2022 | $ 0.00073200 | $ 0.00074645 |
Sep 21, 2022 | $ 0.00072695 | $ 0.00075276 |
Sep 20, 2022 | $ 0.00073584 | $ 0.00076805 |
Sep 19, 2022 | $ 0.00073757 | $ 0.00074807 |
Sep 18, 2022 | $ 0.00074392 | $ 0.00075919 |
Sep 17, 2022 | $ 0.00075097 | $ 0.00076128 |
Sep 16, 2022 | $ 0.00075090 | $ 0.00076581 |
Sep 15, 2022 | $ 0.00075997 | $ 0.00079951 |
Sep 14, 2022 | $ 0.00078799 | $ 0.00082469 |
Sep 13, 2022 | $ 0.00081492 | $ 0.00085201 |
Sep 12, 2022 | $ 0.00083262 | $ 0.00085438 |
Sep 11, 2022 | $ 0.00083937 | $ 0.00085158 |
Sep 10, 2022 | $ 0.00082554 | $ 0.00085370 |
Sep 09, 2022 | $ 0.00083276 | $ 0.00089657 |
Sep 08, 2022 | $ 0.00078496 | $ 0.00079339 |
Sep 07, 2022 | $ 0.00076035 | $ 0.00076399 |
Sep 06, 2022 | $ 0.00075230 | $ 0.00078273 |
Sep 05, 2022 | $ 0.00077476 | $ 0.00078507 |
Sep 04, 2022 | $ 0.00077685 | $ 0.00078877 |
Sep 03, 2022 | $ 0.00077562 | $ 0.00078990 |
Sep 02, 2022 | $ 0.00077859 | $ 0.00079072 |
Sep 01, 2022 | $ 0.00077924 | $ 0.00079015 |
Aug 31, 2022 | $ 0.00078722 | $ 0.00079828 |
Aug 30, 2022 | $ 0.00078028 | $ 0.00079305 |
Aug 28, 2022 | $ 0.00078762 | $ 0.00080434 |
Aug 27, 2022 | $ 0.00079057 | $ 0.00082258 |
Aug 26, 2022 | $ 0.00078887 | $ 0.00083529 |
Aug 25, 2022 | $ 0.00082663 | $ 0.00086176 |
Aug 24, 2022 | $ 0.00083924 | $ 0.00086609 |
Aug 23, 2022 | $ 0.00083469 | $ 0.00097859 |
Aug 22, 2022 | $ 0.00083512 | $ 0.00087030 |
Aug 21, 2022 | $ 0.00080678 | $ 0.00088511 |
Aug 20, 2022 | $ 0.00082777 | $ 0.00084438 |
Aug 19, 2022 | $ 0.00083147 | $ 0.00090085 |
Aug 18, 2022 | $ 0.00090085 | $ 0.00090888 |
Aug 17, 2022 | $ 0.00089145 | $ 0.00093637 |
Aug 16, 2022 | $ 0.00092900 | $ 0.00093724 |
Aug 15, 2022 | $ 0.00092085 | $ 0.00094491 |
Aug 14, 2022 | $ 0.00093409 | $ 0.00095156 |
Aug 13, 2022 | $ 0.00092373 | $ 0.00093674 |
Aug 12, 2022 | $ 0.00092005 | $ 0.00092751 |
Aug 11, 2022 | $ 0.00091613 | $ 0.00093871 |
Aug 10, 2022 | $ 0.00091313 | $ 0.00092917 |
Aug 09, 2022 | $ 0.00092917 | $ 0.00093780 |
Aug 08, 2022 | $ 0.00093600 | $ 0.00092500 |
Aug 07, 2022 | $ 0.00092287 | $ 0.00095137 |
Aug 06, 2022 | $ 0.00094600 | $ 0.00096300 |
Aug 05, 2022 | $ 0.00096266 | $ 0.00096860 |
Aug 04, 2022 | $ 0.00090728 | $ 0.00095187 |
Aug 03, 2022 | $ 0.00092489 | $ 0.00096131 |
Aug 02, 2022 | $ 0.00094369 | $ 0.00096542 |
Aug 01, 2022 | $ 0.00096427 | $ 0.00103132 |
Jul 31, 2022 | $ 0.00100423 | $ 0.00105585 |
Jul 30, 2022 | $ 0.00105439 | $ 0.00106779 |
Jul 29, 2022 | $ 0.00103079 | $ 0.00109175 |
Jul 28, 2022 | $ 0.00108816 | $ 0.00110305 |
Jul 27, 2022 | $ 0.00105800 | $ 0.00106789 |
Jul 25, 2022 | $ 0.00104636 | $ 0.00111829 |
Jul 24, 2022 | $ 0.00109557 | $ 0.00115208 |
Jul 23, 2022 | $ 0.00112015 | $ 0.00114499 |
Jul 22, 2022 | $ 0.00110570 | $ 0.00115752 |
Jul 21, 2022 | $ 0.00111940 | $ 0.00114567 |
Jul 20, 2022 | $ 0.00112100 | $ 0.00113900 |
Jul 19, 2022 | $ 0.00114400 | $ 0.00109200 |
Jul 18, 2022 | $ 0.00109100 | $ 0.00109400 |
Jul 17, 2022 | $ 0.00108700 | $ 0.00109500 |
Jul 16, 2022 | $ 0.00106800 | $ 0.00108800 |
Jul 15, 2022 | $ 0.00106200 | $ 0.00105900 |
Jul 14, 2022 | $ 0.00104300 | $ 0.00104200 |
Jul 13, 2022 | $ 0.00102800 | $ 0.00105000 |
Jul 12, 2022 | $ 0.00105400 | $ 0.00106100 |
Jul 11, 2022 | $ 0.00109100 | $ 0.00109100 |
Jul 10, 2022 | $ 0.00110500 | $ 0.00114000 |
Jul 09, 2022 | $ 0.00114600 | $ 0.00115000 |
Jul 08, 2022 | $ 0.00109700 | $ 0.00112600 |
Jul 07, 2022 | $ 0.00109600 | $ 0.00107000 |
Jul 06, 2022 | $ 0.00106400 | $ 0.00106000 |
Jul 05, 2022 | $ 0.00104000 | $ 0.00106900 |
Jun 17, 2022 | $ 0.00124938 | $ 0.00132632 |
Jun 16, 2022 | $ 0.00127784 | $ 0.00136238 |
Jun 15, 2022 | $ 0.00135070 | $ 0.00143459 |
Jun 14, 2022 | $ 0.00142511 | $ 0.00146948 |
Jun 13, 2022 | $ 0.00141742 | $ 0.00173542 |
Jun 12, 2022 | $ 0.00173360 | $ 0.00180390 |
Jun 11, 2022 | $ 0.00178777 | $ 0.00184180 |
Jun 10, 2022 | $ 0.00180746 | $ 0.00185997 |
Jun 09, 2022 | $ 0.00185482 | $ 0.00192151 |
Jun 08, 2022 | $ 0.00185229 | $ 0.00194316 |
Jun 07, 2022 | $ 0.00191277 | $ 0.00194702 |
Jun 06, 2022 | $ 0.00193617 | $ 0.00197364 |
Jun 05, 2022 | $ 0.00188652 | $ 0.00193690 |
Jun 04, 2022 | $ 0.00191384 | $ 0.00201059 |
Jun 03, 2022 | $ 0.00190252 | $ 0.00215547 |
Jun 02, 2022 | $ 0.00213345 | $ 0.00215221 |
Jun 01, 2022 | $ 0.00196518 | $ 0.00221306 |
May 31, 2022 | $ 0.00216279 | $ 0.00218907 |
May 30, 2022 | $ 0.00201719 | $ 0.00202283 |
May 29, 2022 | $ 0.00192131 | $ 0.00195222 |
May 28, 2022 | $ 0.00194209 | $ 0.00210370 |
May 22, 2022 | $ 0.00187204 | $ 0.00189188 |
May 21, 2022 | $ 0.00185360 | $ 0.00187685 |
May 20, 2022 | $ 0.00176574 | $ 0.00203473 |
May 19, 2022 | $ 0.00164166 | $ 0.00168013 |
May 17, 2022 | $ 0.00169779 | $ 0.00172914 |
May 16, 2022 | $ 0.00164985 | $ 0.00179455 |
May 15, 2022 | $ 0.00177279 | $ 0.00179319 |
May 14, 2022 | $ 0.00164401 | $ 0.00172663 |
May 13, 2022 | $ 0.00167100 | $ 0.00197535 |
May 12, 2022 | $ 0.00157569 | $ 0.00173658 |
May 11, 2022 | $ 0.00165675 | $ 0.00222317 |
May 10, 2022 | $ 0.00205262 | $ 0.00217381 |
May 09, 2022 | $ 0.00208364 | $ 0.00237316 |
May 08, 2022 | $ 0.00236769 | $ 0.00243076 |
May 07, 2022 | $ 0.00240794 | $ 0.00253943 |
May 06, 2022 | $ 0.00235352 | $ 0.00255050 |
May 05, 2022 | $ 0.00249080 | $ 0.00263097 |
May 03, 2022 | $ 0.00258686 | $ 0.00266455 |
May 02, 2022 | $ 0.00265465 | $ 0.00270912 |
May 01, 2022 | $ 0.00260201 | $ 0.00266917 |
Apr 30, 2022 | $ 0.00265234 | $ 0.00270266 |
Apr 29, 2022 | $ 0.00269942 | $ 0.00284892 |
Apr 28, 2022 | $ 0.00283276 | $ 0.00288428 |
Apr 27, 2022 | $ 0.00283136 | $ 0.00301791 |
Apr 26, 2022 | $ 0.00294124 | $ 0.00313953 |
Apr 24, 2022 | $ 0.00308022 | $ 0.00313484 |
Apr 23, 2022 | $ 0.00304701 | $ 0.00313983 |
Apr 21, 2022 | $ 0.00313188 | $ 0.00323623 |
Apr 20, 2022 | $ 0.00316967 | $ 0.00320517 |
Apr 19, 2022 | $ 0.00315272 | $ 0.00317932 |
Apr 18, 2022 | $ 0.00311940 | $ 0.00315974 |
Apr 17, 2022 | $ 0.00302250 | $ 0.00308163 |
Apr 16, 2022 | $ 0.00306012 | $ 0.00311478 |
Apr 10, 2022 | $ 0.00331613 | $ 0.00335709 |
Apr 09, 2022 | $ 0.00328785 | $ 0.00331874 |
Apr 08, 2022 | $ 0.00323680 | $ 0.00337746 |
Apr 07, 2022 | $ 0.00335181 | $ 0.00342298 |
Apr 06, 2022 | $ 0.00338282 | $ 0.00350332 |
Apr 05, 2022 | $ 0.00348739 | $ 0.00355646 |
Apr 04, 2022 | $ 0.00350557 | $ 0.00353011 |
Apr 03, 2022 | $ 0.00349577 | $ 0.00357224 |
Apr 02, 2022 | $ 0.00347097 | $ 0.00354526 |
Apr 01, 2022 | $ 0.00352333 | $ 0.00355613 |
Mar 31, 2022 | $ 0.00354558 | $ 0.00362009 |
Mar 30, 2022 | $ 0.00355379 | $ 0.00360537 |
Mar 29, 2022 | $ 0.00355966 | $ 0.00359918 |
Mar 28, 2022 | $ 0.00356130 | $ 0.00361306 |
Mar 27, 2022 | $ 0.00353265 | $ 0.00355245 |
Mar 26, 2022 | $ 0.00342081 | $ 0.00342977 |
Mar 25, 2022 | $ 0.00338510 | $ 0.00345172 |
Mar 24, 2022 | $ 0.00338334 | $ 0.00344672 |
Mar 23, 2022 | $ 0.00338923 | $ 0.00340039 |
Mar 22, 2022 | $ 0.00334871 | $ 0.00337936 |
Mar 21, 2022 | $ 0.00324467 | $ 0.00328975 |
Mar 20, 2022 | $ 0.00326664 | $ 0.00336016 |
Mar 19, 2022 | $ 0.00334886 | $ 0.00335165 |
Mar 18, 2022 | $ 0.00330806 | $ 0.00332057 |
Mar 17, 2022 | $ 0.00322398 | $ 0.00332024 |
Mar 16, 2022 | $ 0.00328835 | $ 0.00334789 |
Mar 15, 2022 | $ 0.00313562 | $ 0.00321371 |
Mar 14, 2022 | $ 0.00315728 | $ 0.00320386 |
Mar 13, 2022 | $ 0.00302424 | $ 0.00322006 |
Mar 12, 2022 | $ 0.00311008 | $ 0.00322807 |
Mar 11, 2022 | $ 0.00318294 | $ 0.00319653 |
Mar 10, 2022 | $ 0.00319325 | $ 0.00344679 |
Mar 09, 2022 | $ 0.00343081 | $ 0.00343982 |
Mar 08, 2022 | $ 0.00308207 | $ 0.00323834 |
Mar 07, 2022 | $ 0.00313970 | $ 0.00322447 |
Mar 06, 2022 | $ 0.00312341 | $ 0.00338513 |
Mar 05, 2022 | $ 0.00316450 | $ 0.00328689 |
Mar 04, 2022 | $ 0.00323947 | $ 0.00350877 |
Mar 03, 2022 | $ 0.00350145 | $ 0.00360819 |
Mar 02, 2022 | $ 0.00349212 | $ 0.00358147 |
Mar 01, 2022 | $ 0.00343391 | $ 0.00353839 |
Feb 28, 2022 | $ 0.00339681 | $ 0.00351900 |
Feb 27, 2022 | $ 0.00303590 | $ 0.00329748 |
Feb 26, 2022 | $ 0.00319576 | $ 0.00334329 |
Feb 25, 2022 | $ 0.00310215 | $ 0.00315794 |
Feb 24, 2022 | $ 0.00288192 | $ 0.00297096 |
Feb 23, 2022 | $ 0.00295673 | $ 0.00305051 |
Feb 21, 2022 | $ 0.00293900 | $ 0.00307462 |
Feb 20, 2022 | $ 0.00300486 | $ 0.00328538 |
Feb 19, 2022 | $ 0.00328062 | $ 0.00332429 |
Feb 18, 2022 | $ 0.00328617 | $ 0.00351847 |
Feb 17, 2022 | $ 0.00343383 | $ 0.00390146 |
Feb 16, 2022 | $ 0.00385715 | $ 0.00395621 |
Feb 15, 2022 | $ 0.00399400 | $ 0.00396400 |
Feb 14, 2022 | $ 0.00382387 | $ 0.00387282 |
Feb 13, 2022 | $ 0.00372930 | $ 0.00374965 |
Feb 12, 2022 | $ 0.00363286 | $ 0.00381902 |
Feb 11, 2022 | $ 0.00381287 | $ 0.00400630 |
Feb 10, 2022 | $ 0.00394162 | $ 0.00409455 |
Feb 09, 2022 | $ 0.00393700 | $ 0.00395750 |
Feb 08, 2022 | $ 0.00388777 | $ 0.00392845 |
Feb 07, 2022 | $ 0.00353596 | $ 0.00366996 |
Feb 06, 2022 | $ 0.00332690 | $ 0.00333858 |
Feb 05, 2022 | $ 0.00329604 | $ 0.00344898 |
Feb 04, 2022 | $ 0.00318219 | $ 0.00320897 |
Feb 03, 2022 | $ 0.00286749 | $ 0.00297032 |
Feb 02, 2022 | $ 0.00292801 | $ 0.00306606 |
Feb 01, 2022 | $ 0.00306268 | $ 0.00312807 |
Jan 31, 2022 | $ 0.00304964 | $ 0.00314222 |
Jan 30, 2022 | $ 0.00300633 | $ 0.00312855 |
Jan 29, 2022 | $ 0.00298062 | $ 0.00310505 |
Jan 28, 2022 | $ 0.00298974 | $ 0.00301620 |
Jan 27, 2022 | $ 0.00290609 | $ 0.00293491 |
Jan 26, 2022 | $ 0.00292833 | $ 0.00297603 |
Jan 25, 2022 | $ 0.00285929 | $ 0.00290140 |
Jan 24, 2022 | $ 0.00284645 | $ 0.00294287 |
Jan 23, 2022 | $ 0.00283567 | $ 0.00287021 |
Jan 22, 2022 | $ 0.00280884 | $ 0.00330565 |
Jan 21, 2022 | $ 0.00324619 | $ 0.00387287 |
Jan 20, 2022 | $ 0.00371742 | $ 0.00401724 |
Jan 19, 2022 | $ 0.00367437 | $ 0.00393586 |
Jan 18, 2022 | $ 0.00370902 | $ 0.00392366 |
Jan 17, 2022 | $ 0.00391381 | $ 0.00396606 |
Jan 16, 2022 | $ 0.00384631 | $ 0.00397237 |
Jan 15, 2022 | $ 0.00396428 | $ 0.00405285 |
Jan 14, 2022 | $ 0.00388638 | $ 0.00394741 |
Jan 13, 2022 | $ 0.00378525 | $ 0.00381784 |
Jan 12, 2022 | $ 0.00363795 | $ 0.00364341 |
Jan 11, 2022 | $ 0.00338768 | $ 0.00341602 |
Jan 10, 2022 | $ 0.00330753 | $ 0.00346559 |
Jan 09, 2022 | $ 0.00343774 | $ 0.00347464 |
Jan 08, 2022 | $ 0.00344292 | $ 0.00353433 |
Jan 07, 2022 | $ 0.00347005 | $ 0.00352292 |
Jan 06, 2022 | $ 0.00350199 | $ 0.00376121 |
Jan 05, 2022 | $ 0.00374181 | $ 0.00389375 |
Jan 04, 2022 | $ 0.00386120 | $ 0.00395567 |
Jan 03, 2022 | $ 0.00390240 | $ 0.00395842 |
Jan 02, 2022 | $ 0.00393548 | $ 0.00398035 |
Jan 01, 2022 | $ 0.00396140 | $ 0.00398301 |
Dec 31, 2021 | $ 0.00392238 | $ 0.00399807 |
Dec 30, 2021 | $ 0.00393303 | $ 0.00397812 |
Dec 29, 2021 | $ 0.00394654 | $ 0.00402478 |
Dec 28, 2021 | $ 0.00392773 | $ 0.00421952 |
Dec 27, 2021 | $ 0.00421593 | $ 0.00435276 |
Dec 26, 2021 | $ 0.00426312 | $ 0.00437001 |
Dec 25, 2021 | $ 0.00420344 | $ 0.00425580 |
Dec 24, 2021 | $ 0.00415498 | $ 0.00429206 |
Dec 23, 2021 | $ 0.00417880 | $ 0.00420619 |
Dec 22, 2021 | $ 0.00397722 | $ 0.00403667 |
Dec 21, 2021 | $ 0.00402669 | $ 0.00405154 |
Dec 20, 2021 | $ 0.00382629 | $ 0.00386875 |
Dec 19, 2021 | $ 0.00378529 | $ 0.00395105 |
Dec 18, 2021 | $ 0.00379879 | $ 0.00391320 |
Dec 17, 2021 | $ 0.00386610 | $ 0.00474262 |
Dec 16, 2021 | $ 0.00467875 | $ 0.00509622 |
Dec 15, 2021 | $ 0.00505771 | $ 0.00516511 |
Dec 14, 2021 | $ 0.00462733 | $ 0.00466669 |
Dec 13, 2021 | $ 0.00458209 | $ 0.00498671 |
Dec 12, 2021 | $ 0.00496630 | $ 0.00500347 |
Dec 11, 2021 | $ 0.00483033 | $ 0.00486848 |
Dec 10, 2021 | $ 0.00472755 | $ 0.00495467 |
Dec 09, 2021 | $ 0.00483672 | $ 0.00520525 |
Dec 08, 2021 | $ 0.00507825 | $ 0.00565534 |
Dec 07, 2021 | $ 0.00562311 | $ 0.00572002 |
Dec 06, 2021 | $ 0.00521550 | $ 0.00525819 |
Dec 05, 2021 | $ 0.00488531 | $ 0.00504092 |
Dec 04, 2021 | $ 0.00486521 | $ 0.00547794 |
Dec 03, 2021 | $ 0.00528642 | $ 0.00586924 |
Dec 01, 2021 | $ 0.00574447 | $ 0.00590131 |
Nov 30, 2021 | $ 0.00575674 | $ 0.00598439 |
Nov 29, 2021 | $ 0.00581430 | $ 0.00607423 |
Nov 28, 2021 | $ 0.00591043 | $ 0.00597439 |
Nov 27, 2021 | $ 0.00553470 | $ 0.00557986 |
Nov 26, 2021 | $ 0.00549706 | $ 0.00591995 |
Nov 25, 2021 | $ 0.00581835 | $ 0.00595477 |
Nov 24, 2021 | $ 0.00582596 | $ 0.00592160 |
Nov 23, 2021 | $ 0.00577304 | $ 0.00585865 |
Nov 22, 2021 | $ 0.00574454 | $ 0.00611827 |
Nov 21, 2021 | $ 0.00609373 | $ 0.00629785 |
Nov 20, 2021 | $ 0.00629004 | $ 0.00639214 |
Nov 19, 2021 | $ 0.00624764 | $ 0.00659353 |
Nov 18, 2021 | $ 0.00657135 | $ 0.00685957 |
Nov 17, 2021 | $ 0.00682043 | $ 0.00696281 |
Nov 16, 2021 | $ 0.00696143 | $ 0.00746414 |
Nov 15, 2021 | $ 0.00741108 | $ 0.00757673 |
Nov 14, 2021 | $ 0.00742851 | $ 0.00742851 |
Nov 13, 2021 | $ 0.00688839 | $ 0.00691850 |
Nov 12, 2021 | $ 0.00681646 | $ 0.00713336 |
Nov 11, 2021 | $ 0.00707784 | $ 0.00736866 |
Nov 10, 2021 | $ 0.00698396 | $ 0.00772055 |
Nov 09, 2021 | $ 0.00737415 | $ 0.00759123 |
Nov 08, 2021 | $ 0.00727543 | $ 0.00733530 |
Nov 07, 2021 | $ 0.00714437 | $ 0.00726376 |
Nov 06, 2021 | $ 0.00722432 | $ 0.00736394 |
Nov 05, 2021 | $ 0.00721744 | $ 0.00761122 |
Nov 04, 2021 | $ 0.00755782 | $ 0.00953567 |
Nov 03, 2021 | $ 0.00949105 | $ 0.00949929 |
Nov 02, 2021 | $ 0.00909273 | $ 0.00911408 |
Nov 01, 2021 | $ 0.00866335 | $ 0.00902111 |
Oct 31, 2021 | $ 0.00853994 | $ 0.00887848 |
Oct 30, 2021 | $ 0.00861750 | $ 0.00876344 |
Oct 29, 2021 | $ 0.00863701 | $ 0.00886537 |
Oct 28, 2021 | $ 0.00831665 | $ 0.00867191 |
Oct 27, 2021 | $ 0.00819854 | $ 0.00883128 |
Oct 26, 2021 | $ 0.00852550 | $ 0.00960938 |
Oct 24, 2021 | $ 0.00679108 | $ 0.00716598 |
Oct 23, 2021 | $ 0.00677680 | $ 0.00683838 |
Oct 22, 2021 | $ 0.00679405 | $ 0.00690286 |
Oct 21, 2021 | $ 0.00628991 | $ 0.00696572 |
Oct 20, 2021 | $ 0.00692076 | $ 0.00724652 |
Oct 19, 2021 | $ 0.00686931 | $ 0.00702565 |
Oct 18, 2021 | $ 0.00671500 | $ 0.00682800 |
Oct 17, 2021 | $ 0.00679926 | $ 0.00680352 |
Oct 16, 2021 | $ 0.00663109 | $ 0.00677826 |
Oct 15, 2021 | $ 0.00647237 | $ 0.00687060 |
Oct 14, 2021 | $ 0.00572562 | $ 0.00592193 |
Oct 13, 2021 | $ 0.00560626 | $ 0.00578980 |
Oct 12, 2021 | $ 0.00552514 | $ 0.00582117 |
Oct 11, 2021 | $ 0.00565234 | $ 0.00576946 |
Oct 10, 2021 | $ 0.00554575 | $ 0.00565747 |
Oct 09, 2021 | $ 0.00553324 | $ 0.00555179 |
Oct 08, 2021 | $ 0.00525956 | $ 0.00567189 |
Oct 07, 2021 | $ 0.00534710 | $ 0.00559605 |
Oct 06, 2021 | $ 0.00542007 | $ 0.00561427 |
Oct 05, 2021 | $ 0.00493459 | $ 0.00524367 |
Oct 04, 2021 | $ 0.00483534 | $ 0.00497745 |
Oct 03, 2021 | $ 0.00482014 | $ 0.00486409 |
Oct 02, 2021 | $ 0.00465873 | $ 0.00477170 |
Oct 01, 2021 | $ 0.00454352 | $ 0.00461758 |
Sep 30, 2021 | $ 0.00440920 | $ 0.00446771 |
Sep 29, 2021 | $ 0.00410526 | $ 0.00429471 |
Sep 28, 2021 | $ 0.00383689 | $ 0.00405959 |
Sep 27, 2021 | $ 0.00399273 | $ 0.00406016 |
Sep 26, 2021 | $ 0.00377110 | $ 0.00378463 |
Sep 25, 2021 | $ 0.00370764 | $ 0.00376538 |
Sep 24, 2021 | $ 0.00376231 | $ 0.00390470 |
Sep 23, 2021 | $ 0.00383881 | $ 0.00390292 |
Sep 22, 2021 | $ 0.00375616 | $ 0.00393216 |
Sep 21, 2021 | $ 0.00381404 | $ 0.00398562 |
Sep 20, 2021 | $ 0.00381639 | $ 0.00403430 |
Sep 19, 2021 | $ 0.00399820 | $ 0.00407531 |
Sep 18, 2021 | $ 0.00393811 | $ 0.00393977 |
Sep 17, 2021 | $ 0.00380111 | $ 0.00406598 |
Sep 16, 2021 | $ 0.00390446 | $ 0.00409384 |
Sep 15, 2021 | $ 0.00375483 | $ 0.00401992 |
Sep 14, 2021 | $ 0.00399459 | $ 0.00432051 |
Sep 13, 2021 | $ 0.00421069 | $ 0.00434280 |
Sep 12, 2021 | $ 0.00416150 | $ 0.00438636 |
Sep 11, 2021 | $ 0.00430304 | $ 0.00433153 |
Sep 10, 2021 | $ 0.00405876 | $ 0.00433810 |
Sep 09, 2021 | $ 0.00431535 | $ 0.00436985 |
Sep 08, 2021 | $ 0.00420555 | $ 0.00462185 |
Sep 07, 2021 | $ 0.00450491 | $ 0.00538587 |
Sep 06, 2021 | $ 0.00536317 | $ 0.00536752 |
Sep 05, 2021 | $ 0.00523088 | $ 0.00524974 |
Sep 04, 2021 | $ 0.00512039 | $ 0.00523305 |
Sep 03, 2021 | $ 0.00497676 | $ 0.00523294 |
Sep 02, 2021 | $ 0.00522087 | $ 0.00549461 |
Sep 01, 2021 | $ 0.00483349 | $ 0.00505573 |
Aug 31, 2021 | $ 0.00494234 | $ 0.00505333 |
Aug 30, 2021 | $ 0.00499478 | $ 0.00511234 |
Aug 29, 2021 | $ 0.00488991 | $ 0.00533997 |
Aug 27, 2021 | $ 0.00529462 | $ 0.00531468 |
Aug 26, 2021 | $ 0.00502260 | $ 0.00526672 |
Aug 25, 2021 | $ 0.00525500 | $ 0.00529771 |
Aug 24, 2021 | $ 0.00476122 | $ 0.00534972 |
Aug 23, 2021 | $ 0.00529863 | $ 0.00545787 |
Aug 22, 2021 | $ 0.00536339 | $ 0.00539560 |
Aug 21, 2021 | $ 0.00529185 | $ 0.00588132 |
Aug 20, 2021 | $ 0.00579420 | $ 0.00605189 |
Aug 19, 2021 | $ 0.00603270 | $ 0.00606266 |
Aug 18, 2021 | $ 0.00531545 | $ 0.00597852 |
Aug 17, 2021 | $ 0.00575294 | $ 0.00765527 |
Aug 16, 2021 | $ 0.00544961 | $ 0.00548878 |
Aug 15, 2021 | $ 0.00404888 | $ 0.00462356 |
Aug 14, 2021 | $ 0.00459312 | $ 0.00470482 |
Aug 13, 2021 | $ 0.00468151 | $ 0.00468395 |
Aug 12, 2021 | $ 0.00439487 | $ 0.00496719 |
Aug 11, 2021 | $ 0.00454142 | $ 0.00489374 |
Aug 10, 2021 | $ 0.00449410 | $ 0.00494813 |
Aug 08, 2021 | $ 0.00346642 | $ 0.00357393 |
Aug 07, 2021 | $ 0.00322236 | $ 0.00352054 |
Aug 06, 2021 | $ 0.00308805 | $ 0.00341388 |
Aug 05, 2021 | $ 0.00287769 | $ 0.00326019 |
Aug 04, 2021 | $ 0.00308023 | $ 0.00315728 |
Aug 03, 2021 | $ 0.00273319 | $ 0.00312856 |
Aug 02, 2021 | $ 0.00309484 | $ 0.00319404 |
Aug 01, 2021 | $ 0.00308482 | $ 0.00334896 |
Jul 31, 2021 | $ 0.00300606 | $ 0.00333508 |
Jul 30, 2021 | $ 0.00307909 | $ 0.00328320 |
Jul 29, 2021 | $ 0.00309484 | $ 0.00316455 |
Jul 28, 2021 | $ 0.00309130 | $ 0.00315871 |
Jul 27, 2021 | $ 0.00245156 | $ 0.00273953 |
Jul 26, 2021 | $ 0.00259913 | $ 0.00283398 |
Jul 25, 2021 | $ 0.00248416 | $ 0.00248416 |
Jul 24, 2021 | $ 0.00209772 | $ 0.00240225 |
Jul 23, 2021 | $ 0.00235362 | $ 0.00235362 |
Jul 22, 2021 | $ 0.00203333 | $ 0.00251416 |
Jul 21, 2021 | $ 0.00223545 | $ 0.00246277 |
Jul 20, 2021 | $ 0.00204866 | $ 0.00213526 |
Jul 19, 2021 | $ 0.00209771 | $ 0.00245616 |
Jul 18, 2021 | $ 0.00218160 | $ 0.00251820 |
Jul 17, 2021 | $ 0.00242763 | $ 0.00249448 |
Jul 16, 2021 | $ 0.00247918 | $ 0.00279920 |
Jul 15, 2021 | $ 0.00261814 | $ 0.00326024 |
Jul 14, 2021 | $ 0.00318956 | $ 0.00353852 |
Jul 13, 2021 | $ 0.00326805 | $ 0.00393392 |
Jul 12, 2021 | $ 0.00381371 | $ 0.00413478 |
Jul 11, 2021 | $ 0.00408391 | $ 0.00411932 |
Jul 10, 2021 | $ 0.00373512 | $ 0.00433743 |
Jul 09, 2021 | $ 0.00423095 | $ 0.00434333 |
Jul 08, 2021 | $ 0.00400672 | $ 0.00424662 |
Jul 07, 2021 | $ 0.00393923 | $ 0.00410855 |
Jul 06, 2021 | $ 0.00357041 | $ 0.00373050 |
Jul 05, 2021 | $ 0.00337060 | $ 0.00374305 |
Jul 04, 2021 | $ 0.00363545 | $ 0.00384891 |
Jul 03, 2021 | $ 0.00357647 | $ 0.00377879 |
Jul 02, 2021 | $ 0.00345781 | $ 0.00364660 |
Jul 01, 2021 | $ 0.00348849 | $ 0.00376999 |
Jun 29, 2021 | $ 0.00335432 | $ 0.00394960 |
Jun 28, 2021 | $ 0.00323217 | $ 0.00373976 |
Jun 27, 2021 | $ 0.00360544 | $ 0.00360848 |
Jun 26, 2021 | $ 0.00338738 | $ 0.00349917 |
Jun 25, 2021 | $ 0.00324940 | $ 0.00386552 |
Jun 24, 2021 | $ 0.00347793 | $ 0.00380266 |
Jun 23, 2021 | $ 0.00333730 | $ 0.00380043 |
Jun 22, 2021 | $ 0.00343258 | $ 0.00407820 |
Jun 21, 2021 | $ 0.00390272 | $ 0.00491719 |
Jun 20, 2021 | $ 0.00473427 | $ 0.00497262 |
Jun 19, 2021 | $ 0.00461311 | $ 0.00504109 |
Jun 18, 2021 | $ 0.00484251 | $ 0.00526216 |
Jun 17, 2021 | $ 0.00511047 | $ 0.00548403 |
Jun 16, 2021 | $ 0.00499762 | $ 0.00558925 |
Jun 15, 2021 | $ 0.00542077 | $ 0.00572569 |
Jun 14, 2021 | $ 0.00543537 | $ 0.00567052 |
Jun 13, 2021 | $ 0.00515584 | $ 0.00580372 |
Jun 12, 2021 | $ 0.00564491 | $ 0.00593633 |
Jun 11, 2021 | $ 0.00558167 | $ 0.00603477 |
Jun 10, 2021 | $ 0.00569884 | $ 0.00606683 |
Jun 09, 2021 | $ 0.00595172 | $ 0.00625506 |
Jun 08, 2021 | $ 0.00534967 | $ 0.00601805 |
Jun 07, 2021 | $ 0.00596203 | $ 0.00654826 |
Jun 06, 2021 | $ 0.00620192 | $ 0.00682685 |
Jun 05, 2021 | $ 0.00641129 | $ 0.00718436 |
Jun 04, 2021 | $ 0.00658598 | $ 0.00739468 |
Jun 03, 2021 | $ 0.00703617 | $ 0.00791296 |
Jun 02, 2021 | $ 0.00715481 | $ 0.00848882 |
Jun 01, 2021 | $ 0.00531593 | $ 0.00609419 |
May 31, 2021 | $ 0.00585586 | $ 0.00663611 |
May 30, 2021 | $ 0.00503077 | $ 0.00533507 |
May 29, 2021 | $ 0.00462953 | $ 0.00507601 |
May 28, 2021 | $ 0.00485776 | $ 0.00518649 |
May 27, 2021 | $ 0.00504693 | $ 0.00548581 |
May 26, 2021 | $ 0.00534423 | $ 0.00550117 |
May 25, 2021 | $ 0.00500998 | $ 0.00538036 |
May 24, 2021 | $ 0.00497598 | $ 0.00507229 |
May 23, 2021 | $ 0.00488032 | $ 0.00527784 |
May 22, 2021 | $ 0.00499536 | $ 0.00584168 |
May 21, 2021 | $ 0.00523369 | $ 0.00751515 |
May 20, 2021 | $ 0.00703886 | $ 0.00756268 |
May 19, 2021 | $ 0.00689154 | $ 0.01111982 |
May 18, 2021 | $ 0.01095417 | $ 0.01260083 |
May 17, 2021 | $ 0.01198420 | $ 0.01262136 |
May 16, 2021 | $ 0.01212002 | $ 0.01281356 |
May 15, 2021 | $ 0.01202587 | $ 0.01399414 |
May 14, 2021 | $ 0.01340563 | $ 0.01409252 |
May 13, 2021 | $ 0.01302217 | $ 0.01419150 |
May 12, 2021 | $ 0.01388205 | $ 0.01722382 |
May 11, 2021 | $ 0.01658285 | $ 0.01808419 |
May 10, 2021 | $ 0.01784279 | $ 0.01906319 |
May 09, 2021 | $ 0.01841300 | $ 0.01854409 |
May 08, 2021 | $ 0.01665514 | $ 0.01890088 |
May 07, 2021 | $ 0.01856612 | $ 0.01917821 |
May 06, 2021 | $ 0.01866323 | $ 0.02006894 |
May 05, 2021 | $ 0.01981464 | $ 0.02036741 |
May 04, 2021 | $ 0.01778397 | $ 0.02040871 |
May 03, 2021 | $ 0.02020769 | $ 0.02092917 |
May 02, 2021 | $ 0.01864177 | $ 0.01951599 |
May 01, 2021 | $ 0.01951113 | $ 0.02039631 |
Apr 30, 2021 | $ 0.01971551 | $ 0.01986703 |
Apr 29, 2021 | $ 0.01775891 | $ 0.01779686 |
Apr 28, 2021 | $ 0.01667713 | $ 0.01831727 |
Apr 27, 2021 | $ 0.01814632 | $ 0.01833387 |
Apr 26, 2021 | $ 0.01649900 | $ 0.01710206 |
Apr 25, 2021 | $ 0.01491679 | $ 0.01530994 |
Apr 24, 2021 | $ 0.01221573 | $ 0.01297053 |
Apr 23, 2021 | $ 0.01280463 | $ 0.01379315 |
Apr 22, 2021 | $ 0.01371164 | $ 0.01501070 |
Apr 21, 2021 | $ 0.01266265 | $ 0.01357113 |
Apr 20, 2021 | $ 0.01313110 | $ 0.01508773 |
Apr 19, 2021 | $ 0.01358615 | $ 0.01432676 |
Apr 18, 2021 | $ 0.01353433 | $ 0.01686523 |
Apr 17, 2021 | $ 0.01678068 | $ 0.01921187 |
Apr 16, 2021 | $ 0.01857996 | $ 0.01924355 |
Apr 15, 2021 | $ 0.01646421 | $ 0.01684544 |
Apr 14, 2021 | $ 0.01204757 | $ 0.01304618 |
Apr 13, 2021 | $ 0.01233719 | $ 0.01263307 |
Apr 12, 2021 | $ 0.01096820 | $ 0.01123486 |
Apr 11, 2021 | $ 0.01051588 | $ 0.01063778 |
Apr 10, 2021 | $ 0.00950612 | $ 0.00958304 |
Apr 09, 2021 | $ 0.00895572 | $ 0.00932863 |
Apr 08, 2021 | $ 0.00888572 | $ 0.00936283 |
Apr 07, 2021 | $ 0.00793502 | $ 0.00865585 |
Apr 06, 2021 | $ 0.00831710 | $ 0.00863778 |
Apr 05, 2021 | $ 0.00834259 | $ 0.00914083 |
Apr 04, 2021 | $ 0.00879305 | $ 0.00919585 |
Apr 03, 2021 | $ 0.00886786 | $ 0.01005852 |
Apr 02, 2021 | $ 0.00983377 | $ 0.01006063 |
Apr 01, 2021 | $ 0.00966085 | $ 0.01050631 |
Mar 31, 2021 | $ 0.01030463 | $ 0.01112743 |
Mar 30, 2021 | $ 0.01064476 | $ 0.01183711 |
Mar 29, 2021 | $ 0.01174472 | $ 0.01289929 |
Mar 28, 2021 | $ 0.01282758 | $ 0.01395137 |
Mar 27, 2021 | $ 0.00893842 | $ 0.01014315 |
Mar 26, 2021 | $ 0.00660718 | $ 0.00660843 |
Mar 25, 2021 | $ 0.00410977 | $ 0.00477032 |
Mar 24, 2021 | $ 0.00418960 | $ 0.00457334 |
Mar 23, 2021 | $ 0.00435277 | $ 0.00553053 |
Mar 22, 2021 | $ 0.00487207 | $ 0.00866907 |
Mar 21, 2021 | $ 0.00803249 | $ 0.00870564 |
Mar 20, 2021 | $ 0.00522811 | $ 0.00528790 |
Mar 19, 2021 | $ 0.00464707 | $ 0.00522052 |
Mar 18, 2021 | $ 0.00461199 | $ 0.00521716 |
Mar 17, 2021 | $ 0.00471278 | $ 0.00502888 |
Mar 16, 2021 | $ 0.00455270 | $ 0.00455279 |
Mar 15, 2021 | $ 0.00389727 | $ 0.00542228 |
Mar 14, 2021 | $ 0.00531440 | $ 0.00554956 |
Mar 13, 2021 | $ 0.00489692 | $ 0.00554392 |
Mar 12, 2021 | $ 0.00458061 | $ 0.00519696 |
Mar 11, 2021 | $ 0.00462447 | $ 0.00578598 |
Mar 10, 2021 | $ 0.00559371 | $ 0.00573541 |
Mar 09, 2021 | $ 0.00549119 | $ 0.00549119 |
Mar 08, 2021 | $ 0.00471174 | $ 0.00520777 |
Mar 07, 2021 | $ 0.00510454 | $ 0.00514334 |
Mar 06, 2021 | $ 0.00439956 | $ 0.00491904 |
Mar 05, 2021 | $ 0.00488046 | $ 0.00493663 |
Mar 04, 2021 | $ 0.00435683 | $ 0.00516358 |
Mar 03, 2021 | $ 0.00453849 | $ 0.00578464 |
Mar 02, 2021 | $ 0.00484474 | $ 0.00548638 |
Mar 01, 2021 | $ 0.00545767 | $ 0.00547615 |
Feb 28, 2021 | $ 0.00452324 | $ 0.00466237 |
Feb 27, 2021 | $ 0.00461635 | $ 0.00527114 |
Feb 26, 2021 | $ 0.00463495 | $ 0.00531923 |
Feb 25, 2021 | $ 0.00516792 | $ 0.00568133 |
Feb 24, 2021 | $ 0.00497306 | $ 0.00564799 |
Feb 23, 2021 | $ 0.00489014 | $ 0.00595628 |
Feb 22, 2021 | $ 0.00595572 | $ 0.00629516 |
Feb 21, 2021 | $ 0.00574761 | $ 0.00641235 |
Feb 20, 2021 | $ 0.00559883 | $ 0.00632135 |
Feb 19, 2021 | $ 0.00559247 | $ 0.00753373 |
Feb 18, 2021 | $ 0.00567628 | $ 0.00576612 |
Feb 17, 2021 | $ 0.00521300 | $ 0.00577737 |
Feb 16, 2021 | $ 0.00491914 | $ 0.00545514 |
Feb 15, 2021 | $ 0.00479437 | $ 0.00536932 |
Feb 14, 2021 | $ 0.00486583 | $ 0.00541581 |
Feb 13, 2021 | $ 0.00471997 | $ 0.00473175 |
Feb 12, 2021 | $ 0.00284624 | $ 0.00381162 |
Feb 11, 2021 | $ 0.00336103 | $ 0.00372684 |
Feb 10, 2021 | $ 0.00314157 | $ 0.00375476 |
Feb 09, 2021 | $ 0.00325697 | $ 0.00337210 |
Feb 08, 2021 | $ 0.00278753 | $ 0.00325491 |
Feb 07, 2021 | $ 0.00233332 | $ 0.00277754 |
Feb 06, 2021 | $ 0.00275062 | $ 0.00316007 |
Feb 05, 2021 | $ 0.00268144 | $ 0.00302355 |
Feb 04, 2021 | $ 0.00259002 | $ 0.00309758 |
Feb 03, 2021 | $ 0.00263729 | $ 0.00300997 |
Feb 02, 2021 | $ 0.00248702 | $ 0.00287263 |
Feb 01, 2021 | $ 0.00201260 | $ 0.00277583 |
Jan 31, 2021 | $ 0.00231932 | $ 0.00264234 |
Jan 30, 2021 | $ 0.00240129 | $ 0.00243578 |
Jan 29, 2021 | $ 0.00240059 | $ 0.00265783 |
Jan 28, 2021 | $ 0.00233951 | $ 0.00234890 |
Jan 27, 2021 | $ 0.00212925 | $ 0.00227544 |
Jan 26, 2021 | $ 0.00195230 | $ 0.00230228 |
Jan 25, 2021 | $ 0.00225957 | $ 0.00243997 |
Jan 24, 2021 | $ 0.00193648 | $ 0.00230947 |
Jan 23, 2021 | $ 0.00192676 | $ 0.00234121 |
Jan 22, 2021 | $ 0.00227808 | $ 0.00229461 |
Jan 21, 2021 | $ 0.00184980 | $ 0.00284468 |
Jan 20, 2021 | $ 0.00283929 | $ 0.00285850 |
Jan 19, 2021 | $ 0.00251793 | $ 0.00299485 |
Jan 18, 2021 | $ 0.00256411 | $ 0.00331382 |
Jan 17, 2021 | $ 0.00250811 | $ 0.00328025 |
Jan 16, 2021 | $ 0.00288505 | $ 0.00328886 |
Jan 15, 2021 | $ 0.00257735 | $ 0.00316609 |
Jan 14, 2021 | $ 0.00313651 | $ 0.00355211 |
Jan 13, 2021 | $ 0.00261585 | $ 0.00303519 |
Jan 12, 2021 | $ 0.00272466 | $ 0.00323325 |
Jan 11, 2021 | $ 0.00284099 | $ 0.00321751 |
Jan 10, 2021 | $ 0.00267628 | $ 0.00331428 |
Jan 09, 2021 | $ 0.00281692 | $ 0.00355014 |
Jan 08, 2021 | $ 0.00284281 | $ 0.00335124 |
Jan 07, 2021 | $ 0.00276302 | $ 0.00316007 |
Jan 06, 2021 | $ 0.00257959 | $ 0.00314344 |
Jan 05, 2021 | $ 0.00238083 | $ 0.00275180 |
Jan 04, 2021 | $ 0.00192181 | $ 0.00235100 |
Jan 03, 2021 | $ 0.00198094 | $ 0.00307420 |
Jan 02, 2021 | $ 0.00289900 | $ 0.00330200 |
Jan 01, 2021 | $ 0.00264508 | $ 0.00294713 |
Dec 31, 2020 | $ 0.00231829 | $ 0.00233390 |
Dec 30, 2020 | $ 0.00202258 | $ 0.00253405 |
Dec 29, 2020 | $ 0.00246299 | $ 0.00269398 |
Dec 28, 2020 | $ 0.00243404 | $ 0.00274317 |
Dec 27, 2020 | $ 0.00236140 | $ 0.00283284 |
Dec 26, 2020 | $ 0.00237990 | $ 0.00273776 |
Dec 25, 2020 | $ 0.00246767 | $ 0.00247557 |
Dec 24, 2020 | $ 0.00213546 | $ 0.00278778 |
Dec 23, 2020 | $ 0.00232493 | $ 0.00263255 |
Dec 22, 2020 | $ 0.00238346 | $ 0.00258536 |
Dec 21, 2020 | $ 0.00204555 | $ 0.00264090 |
Dec 20, 2020 | $ 0.00258265 | $ 0.00266979 |
Dec 19, 2020 | $ 0.00238548 | $ 0.00265081 |
Dec 18, 2020 | $ 0.00254614 | $ 0.00279271 |
Dec 17, 2020 | $ 0.00251078 | $ 0.00310044 |
Dec 16, 2020 | $ 0.00277814 | $ 0.00301173 |
Dec 15, 2020 | $ 0.00272195 | $ 0.00273816 |
Dec 14, 2020 | $ 0.00250647 | $ 0.00270848 |
Dec 13, 2020 | $ 0.00268317 | $ 0.00271653 |
Dec 12, 2020 | $ 0.00263278 | $ 0.00282422 |
Dec 11, 2020 | $ 0.00252600 | $ 0.00274341 |
Dec 10, 2020 | $ 0.00273803 | $ 0.00277464 |
Dec 09, 2020 | $ 0.00259754 | $ 0.00279648 |
Dec 08, 2020 | $ 0.00256558 | $ 0.00288625 |
Dec 07, 2020 | $ 0.00268628 | $ 0.00291491 |
Dec 06, 2020 | $ 0.00290857 | $ 0.00291409 |
Dec 05, 2020 | $ 0.00287415 | $ 0.00287442 |
Dec 04, 2020 | $ 0.00261286 | $ 0.00312017 |
Dec 03, 2020 | $ 0.00291777 | $ 0.00311972 |
Dec 02, 2020 | $ 0.00288500 | $ 0.00306400 |
Dec 01, 2020 | $ 0.00281800 | $ 0.00330500 |
Nov 30, 2020 | $ 0.00315220 | $ 0.00337326 |
Nov 29, 2020 | $ 0.00309351 | $ 0.00327610 |
Nov 28, 2020 | $ 0.00319292 | $ 0.00322004 |
Nov 27, 2020 | $ 0.00308695 | $ 0.00311038 |
Nov 26, 2020 | $ 0.00309200 | $ 0.00309200 |
Nov 25, 2020 | $ 0.00318460 | $ 0.00367795 |
Nov 24, 2020 | $ 0.00364074 | $ 0.00371103 |
Nov 23, 2020 | $ 0.00331115 | $ 0.00356573 |
Nov 22, 2020 | $ 0.00331709 | $ 0.00356441 |
Nov 21, 2020 | $ 0.00355321 | $ 0.00375974 |
Nov 20, 2020 | $ 0.00336341 | $ 0.00365213 |
Nov 19, 2020 | $ 0.00338583 | $ 0.00429411 |
Nov 18, 2020 | $ 0.00337969 | $ 0.00353167 |
Nov 17, 2020 | $ 0.00335704 | $ 0.00344516 |
Nov 16, 2020 | $ 0.00317514 | $ 0.00337146 |
Nov 15, 2020 | $ 0.00303200 | $ 0.00337000 |
Nov 14, 2020 | $ 0.00321461 | $ 0.00375393 |
Nov 13, 2020 | $ 0.00359323 | $ 0.00461547 |
Nov 12, 2020 | $ 0.00456410 | $ 0.00457481 |
Nov 11, 2020 | $ 0.00439819 | $ 0.00462580 |
Nov 10, 2020 | $ 0.00428754 | $ 0.00446631 |
Nov 09, 2020 | $ 0.00429301 | $ 0.00451518 |
Nov 08, 2020 | $ 0.00433611 | $ 0.00449798 |
Nov 07, 2020 | $ 0.00415638 | $ 0.00441490 |
Nov 06, 2020 | $ 0.00436690 | $ 0.00445393 |
Nov 05, 2020 | $ 0.00421110 | $ 0.00440833 |
Nov 04, 2020 | $ 0.00396345 | $ 0.00407273 |
Nov 03, 2020 | $ 0.00406609 | $ 0.00406616 |
Nov 02, 2020 | $ 0.00393686 | $ 0.00400471 |
Nov 01, 2020 | $ 0.00398907 | $ 0.00401889 |
Oct 31, 2020 | $ 0.00386554 | $ 0.00404725 |
Oct 30, 2020 | $ 0.00379839 | $ 0.00395956 |
Oct 29, 2020 | $ 0.00376848 | $ 0.00398611 |
Oct 28, 2020 | $ 0.00398611 | $ 0.00470880 |
Oct 27, 2020 | $ 0.00451499 | $ 0.00468533 |
Oct 26, 2020 | $ 0.00418376 | $ 0.00429809 |
Oct 25, 2020 | $ 0.00417312 | $ 0.00426913 |
Oct 24, 2020 | $ 0.00419940 | $ 0.00429161 |
Oct 23, 2020 | $ 0.00414141 | $ 0.00416609 |
Oct 22, 2020 | $ 0.00376638 | $ 0.00382620 |
Oct 21, 2020 | $ 0.00371718 | $ 0.00384474 |
Oct 20, 2020 | $ 0.00357601 | $ 0.00370199 |
Oct 19, 2020 | $ 0.00352715 | $ 0.00353998 |
Oct 18, 2020 | $ 0.00333620 | $ 0.00333787 |
Oct 17, 2020 | $ 0.00329677 | $ 0.00329873 |
Oct 16, 2020 | $ 0.00317170 | $ 0.00329421 |
Oct 15, 2020 | $ 0.00322034 | $ 0.00324742 |
Oct 14, 2020 | $ 0.00319968 | $ 0.00333062 |
Oct 13, 2020 | $ 0.00320011 | $ 0.00334799 |
Oct 12, 2020 | $ 0.00323156 | $ 0.00339780 |
Oct 11, 2020 | $ 0.00329848 | $ 0.00340918 |
Oct 10, 2020 | $ 0.00327764 | $ 0.00342734 |
Oct 09, 2020 | $ 0.00320798 | $ 0.00332684 |
Oct 08, 2020 | $ 0.00317089 | $ 0.00327431 |
Oct 07, 2020 | $ 0.00309635 | $ 0.00309856 |
Oct 06, 2020 | $ 0.00307673 | $ 0.00323837 |
Oct 05, 2020 | $ 0.00313040 | $ 0.00321422 |
Oct 04, 2020 | $ 0.00309854 | $ 0.00320505 |
Oct 03, 2020 | $ 0.00306112 | $ 0.00307485 |
Oct 02, 2020 | $ 0.00296254 | $ 0.00319680 |
Oct 01, 2020 | $ 0.00308158 | $ 0.00318267 |
Sep 30, 2020 | $ 0.00312734 | $ 0.00314768 |
Sep 29, 2020 | $ 0.00314572 | $ 0.00315028 |
Sep 28, 2020 | $ 0.00310330 | $ 0.00317613 |
Sep 27, 2020 | $ 0.00312743 | $ 0.00320689 |
Sep 26, 2020 | $ 0.00311521 | $ 0.00313494 |
Sep 25, 2020 | $ 0.00310375 | $ 0.00320271 |
Sep 24, 2020 | $ 0.00311676 | $ 0.00312988 |
Sep 23, 2020 | $ 0.00297295 | $ 0.00314232 |
Sep 22, 2020 | $ 0.00305742 | $ 0.00306539 |
Sep 21, 2020 | $ 0.00302347 | $ 0.00318709 |
Sep 20, 2020 | $ 0.00316929 | $ 0.00326467 |
Sep 19, 2020 | $ 0.00321525 | $ 0.00332658 |
Sep 18, 2020 | $ 0.00317321 | $ 0.00330503 |
Sep 17, 2020 | $ 0.00317475 | $ 0.00318341 |
Sep 16, 2020 | $ 0.00306801 | $ 0.00364352 |
Sep 15, 2020 | $ 0.00345299 | $ 0.00366281 |
Sep 14, 2020 | $ 0.00352488 | $ 0.00360281 |
Sep 13, 2020 | $ 0.00341206 | $ 0.00359894 |
Sep 12, 2020 | $ 0.00355536 | $ 0.00356714 |
Sep 11, 2020 | $ 0.00343372 | $ 0.00351842 |
Sep 10, 2020 | $ 0.00331401 | $ 0.00341847 |
Sep 09, 2020 | $ 0.00317399 | $ 0.00329745 |
Sep 08, 2020 | $ 0.00303969 | $ 0.00320040 |
Sep 07, 2020 | $ 0.00311368 | $ 0.00312323 |
Sep 06, 2020 | $ 0.00308000 | $ 0.00310694 |
Sep 05, 2020 | $ 0.00295149 | $ 0.00348662 |
Sep 04, 2020 | $ 0.00335331 | $ 0.00368858 |
Sep 03, 2020 | $ 0.00346342 | $ 0.00389568 |
Sep 02, 2020 | $ 0.00376429 | $ 0.00398650 |
Sep 01, 2020 | $ 0.00393585 | $ 0.00397579 |
Aug 31, 2020 | $ 0.00373243 | $ 0.00388539 |
Aug 30, 2020 | $ 0.00375054 | $ 0.00386460 |
Aug 29, 2020 | $ 0.00367653 | $ 0.00381736 |
Aug 28, 2020 | $ 0.00369399 | $ 0.00380827 |
Aug 27, 2020 | $ 0.00362693 | $ 0.00405644 |
Aug 26, 2020 | $ 0.00390218 | $ 0.00423573 |
Aug 25, 2020 | $ 0.00408285 | $ 0.00456728 |
Aug 24, 2020 | $ 0.00447154 | $ 0.00460660 |
Aug 23, 2020 | $ 0.00443030 | $ 0.00456975 |
Aug 22, 2020 | $ 0.00443825 | $ 0.00455630 |
Aug 21, 2020 | $ 0.00438170 | $ 0.00475499 |
Aug 20, 2020 | $ 0.00474740 | $ 0.00475766 |
Aug 19, 2020 | $ 0.00446873 | $ 0.00480073 |
Aug 18, 2020 | $ 0.00466646 | $ 0.00494402 |
Aug 17, 2020 | $ 0.00479705 | $ 0.00498203 |
Aug 16, 2020 | $ 0.00464274 | $ 0.00484944 |
Aug 15, 2020 | $ 0.00474456 | $ 0.00489500 |
Aug 14, 2020 | $ 0.00470809 | $ 0.00485766 |
Aug 13, 2020 | $ 0.00483257 | $ 0.00510866 |
Aug 12, 2020 | $ 0.00486062 | $ 0.00505126 |
Aug 11, 2020 | $ 0.00489897 | $ 0.00525443 |
Aug 10, 2020 | $ 0.00523465 | $ 0.00540729 |
Aug 09, 2020 | $ 0.00502571 | $ 0.00531115 |
Aug 08, 2020 | $ 0.00529487 | $ 0.00542314 |
Aug 07, 2020 | $ 0.00498973 | $ 0.00509496 |
Aug 06, 2020 | $ 0.00470948 | $ 0.00498234 |
Aug 05, 2020 | $ 0.00481895 | $ 0.00483339 |
Aug 04, 2020 | $ 0.00391871 | $ 0.00409542 |
Aug 03, 2020 | $ 0.00393356 | $ 0.00413148 |
Aug 02, 2020 | $ 0.00398440 | $ 0.00447861 |
Aug 01, 2020 | $ 0.00425292 | $ 0.00434687 |
Jul 31, 2020 | $ 0.00408792 | $ 0.00422436 |
Jul 29, 2020 | $ 0.00400245 | $ 0.00420808 |
Jul 28, 2020 | $ 0.00404545 | $ 0.00427638 |
Jul 27, 2020 | $ 0.00408672 | $ 0.00432818 |
Jul 26, 2020 | $ 0.00377906 | $ 0.00394699 |
Jul 25, 2020 | $ 0.00369110 | $ 0.00395288 |
Jul 24, 2020 | $ 0.00382487 | $ 0.00394458 |
Jul 23, 2020 | $ 0.00384847 | $ 0.00396611 |
Jul 22, 2020 | $ 0.00381757 | $ 0.00385335 |
Jul 21, 2020 | $ 0.00375942 | $ 0.00385754 |
Jul 20, 2020 | $ 0.00366960 | $ 0.00378269 |
Jul 19, 2020 | $ 0.00368741 | $ 0.00385198 |
Jul 18, 2020 | $ 0.00367359 | $ 0.00377580 |
Jul 17, 2020 | $ 0.00366432 | $ 0.00376764 |
Jul 16, 2020 | $ 0.00365778 | $ 0.00377192 |
Jul 15, 2020 | $ 0.00367816 | $ 0.00371124 |
Jul 14, 2020 | $ 0.00361246 | $ 0.00371300 |
Jul 13, 2020 | $ 0.00369844 | $ 0.00380981 |
Jul 12, 2020 | $ 0.00372293 | $ 0.00381156 |
Jul 11, 2020 | $ 0.00369760 | $ 0.00380252 |
Jul 10, 2020 | $ 0.00371700 | $ 0.00372924 |
Jul 09, 2020 | $ 0.00369741 | $ 0.00377894 |
Jul 08, 2020 | $ 0.00377760 | $ 0.00381139 |
Jul 07, 2020 | $ 0.00370673 | $ 0.00384327 |
Jul 06, 2020 | $ 0.00374070 | $ 0.00381548 |
Jul 05, 2020 | $ 0.00363892 | $ 0.00375173 |
Jul 04, 2020 | $ 0.00366329 | $ 0.00368104 |
Jul 03, 2020 | $ 0.00363098 | $ 0.00373763 |
Jul 02, 2020 | $ 0.00354970 | $ 0.00379725 |
Jul 01, 2020 | $ 0.00370058 | $ 0.00381050 |
Jun 30, 2020 | $ 0.00365971 | $ 0.00376963 |
Jun 29, 2020 | $ 0.00358521 | $ 0.00375293 |
Jun 28, 2020 | $ 0.00365378 | $ 0.00375062 |
Jun 27, 2020 | $ 0.00360721 | $ 0.00376556 |
Jun 26, 2020 | $ 0.00357605 | $ 0.00377457 |
Jun 25, 2020 | $ 0.00360948 | $ 0.00364299 |
Jun 24, 2020 | $ 0.00362842 | $ 0.00377218 |
Jun 23, 2020 | $ 0.00375678 | $ 0.00379256 |
Jun 22, 2020 | $ 0.00368433 | $ 0.00378772 |
Jun 21, 2020 | $ 0.00353470 | $ 0.00366097 |
Jun 20, 2020 | $ 0.00356015 | $ 0.00365431 |
Jun 19, 2020 | $ 0.00353856 | $ 0.00367915 |
Jun 18, 2020 | $ 0.00366070 | $ 0.00378713 |
Jun 17, 2020 | $ 0.00378525 | $ 0.00398589 |
Jun 16, 2020 | $ 0.00390824 | $ 0.00412224 |
Jun 14, 2020 | $ 0.00392426 | $ 0.00416031 |
Jun 13, 2020 | $ 0.00407277 | $ 0.00425492 |
Jun 12, 2020 | $ 0.00416900 | $ 0.00427084 |
Jun 11, 2020 | $ 0.00408448 | $ 0.00445416 |
Jun 10, 2020 | $ 0.00435196 | $ 0.00439628 |
Jun 09, 2020 | $ 0.00420693 | $ 0.00436861 |
Jun 08, 2020 | $ 0.00430004 | $ 0.00438096 |
Jun 07, 2020 | $ 0.00419432 | $ 0.00437295 |
Jun 06, 2020 | $ 0.00415974 | $ 0.00424919 |
Jun 05, 2020 | $ 0.00413959 | $ 0.00422981 |
Jun 04, 2020 | $ 0.00411412 | $ 0.00421496 |
Jun 03, 2020 | $ 0.00415663 | $ 0.00415895 |
Jun 02, 2020 | $ 0.00400268 | $ 0.00437099 |
Jun 01, 2020 | $ 0.00417951 | $ 0.00435160 |
May 31, 2020 | $ 0.00396762 | $ 0.00416008 |
May 30, 2020 | $ 0.00407396 | $ 0.00460384 |
May 29, 2020 | $ 0.00443005 | $ 0.00461528 |
May 28, 2020 | $ 0.00411891 | $ 0.00416266 |
May 27, 2020 | $ 0.00386602 | $ 0.00395400 |
May 26, 2020 | $ 0.00371993 | $ 0.00387472 |
May 25, 2020 | $ 0.00374397 | $ 0.00387166 |
May 24, 2020 | $ 0.00367300 | $ 0.00428719 |
May 23, 2020 | $ 0.00423188 | $ 0.00465222 |
May 22, 2020 | $ 0.00449902 | $ 0.00468413 |
May 21, 2020 | $ 0.00389996 | $ 0.00410229 |
May 20, 2020 | $ 0.00380677 | $ 0.00429183 |
May 19, 2020 | $ 0.00391404 | $ 0.00395736 |
May 18, 2020 | $ 0.00389096 | $ 0.00390032 |
May 17, 2020 | $ 0.00357963 | $ 0.00365668 |
May 16, 2020 | $ 0.00347571 | $ 0.00356693 |
May 15, 2020 | $ 0.00335396 | $ 0.00354256 |
May 14, 2020 | $ 0.00352627 | $ 0.00354526 |
May 13, 2020 | $ 0.00316946 | $ 0.00320035 |
May 12, 2020 | $ 0.00291354 | $ 0.00295964 |
May 11, 2020 | $ 0.00266204 | $ 0.00291993 |
May 10, 2020 | $ 0.00271271 | $ 0.00296378 |
May 09, 2020 | $ 0.00295985 | $ 0.00307450 |
May 08, 2020 | $ 0.00304264 | $ 0.00311336 |
May 07, 2020 | $ 0.00309930 | $ 0.00316996 |
May 06, 2020 | $ 0.00283914 | $ 0.00300604 |
May 05, 2020 | $ 0.00280098 | $ 0.00288442 |
May 04, 2020 | $ 0.00275691 | $ 0.00278142 |
May 03, 2020 | $ 0.00276256 | $ 0.00285103 |
May 02, 2020 | $ 0.00278526 | $ 0.00279638 |
May 01, 2020 | $ 0.00265087 | $ 0.00281114 |
Apr 30, 2020 | $ 0.00267936 | $ 0.00293225 |
Apr 29, 2020 | $ 0.00272403 | $ 0.00277544 |
Apr 28, 2020 | $ 0.00241012 | $ 0.00249073 |
Apr 27, 2020 | $ 0.00241582 | $ 0.00241650 |
Apr 26, 2020 | $ 0.00238889 | $ 0.00238938 |
Apr 25, 2020 | $ 0.00226586 | $ 0.00238488 |
Apr 24, 2020 | $ 0.00225405 | $ 0.00235903 |
Apr 23, 2020 | $ 0.00224676 | $ 0.00235924 |
Apr 22, 2020 | $ 0.00214260 | $ 0.00220625 |
Apr 21, 2020 | $ 0.00205987 | $ 0.00208492 |
Apr 20, 2020 | $ 0.00205624 | $ 0.00216910 |
Apr 19, 2020 | $ 0.00214313 | $ 0.00217873 |
Apr 18, 2020 | $ 0.00210833 | $ 0.00219245 |
Apr 17, 2020 | $ 0.00211572 | $ 0.00221244 |
Apr 16, 2020 | $ 0.00199413 | $ 0.00249753 |
Apr 15, 2020 | $ 0.00245785 | $ 0.00257169 |
Apr 14, 2020 | $ 0.00248114 | $ 0.00256158 |
Apr 13, 2020 | $ 0.00240428 | $ 0.00248657 |
Apr 12, 2020 | $ 0.00242321 | $ 0.00258502 |
Apr 11, 2020 | $ 0.00241775 | $ 0.00250125 |
Apr 10, 2020 | $ 0.00241024 | $ 0.00263108 |
Apr 09, 2020 | $ 0.00248244 | $ 0.00265140 |
Apr 08, 2020 | $ 0.00257922 | $ 0.00265355 |
Apr 07, 2020 | $ 0.00245061 | $ 0.00253733 |
Apr 06, 2020 | $ 0.00242527 | $ 0.00248594 |
Apr 05, 2020 | $ 0.00231030 | $ 0.00234410 |
Apr 04, 2020 | $ 0.00227254 | $ 0.00235307 |
Apr 03, 2020 | $ 0.00229558 | $ 0.00260452 |
Apr 02, 2020 | $ 0.00245392 | $ 0.00263631 |
Apr 01, 2020 | $ 0.00240073 | $ 0.00244681 |
Mar 31, 2020 | $ 0.00232204 | $ 0.00241897 |
Mar 29, 2020 | $ 0.00224259 | $ 0.00237991 |
Mar 28, 2020 | $ 0.00232022 | $ 0.00241036 |
Mar 27, 2020 | $ 0.00236604 | $ 0.00268523 |
Mar 26, 2020 | $ 0.00264483 | $ 0.00267733 |
Mar 25, 2020 | $ 0.00261401 | $ 0.00272238 |
Mar 24, 2020 | $ 0.00264500 | $ 0.00271969 |
Mar 23, 2020 | $ 0.00247404 | $ 0.00253473 |
Mar 22, 2020 | $ 0.00228149 | $ 0.00250713 |
Mar 21, 2020 | $ 0.00235706 | $ 0.00248089 |
Mar 20, 2020 | $ 0.00236269 | $ 0.00262841 |
Mar 19, 2020 | $ 0.00235494 | $ 0.00250493 |
Mar 18, 2020 | $ 0.00206349 | $ 0.00212850 |
Mar 17, 2020 | $ 0.00208927 | $ 0.00217065 |
Mar 16, 2020 | $ 0.00196987 | $ 0.00214772 |
Mar 15, 2020 | $ 0.00209717 | $ 0.00232769 |
Mar 14, 2020 | $ 0.00202843 | $ 0.00225631 |
Mar 13, 2020 | $ 0.00219323 | $ 0.00239412 |
Mar 12, 2020 | $ 0.00196917 | $ 0.00319870 |
Mar 11, 2020 | $ 0.00318687 | $ 0.00320459 |
Mar 10, 2020 | $ 0.00316425 | $ 0.00334978 |
Mar 09, 2020 | $ 0.00317950 | $ 0.00328017 |
Mar 08, 2020 | $ 0.00322788 | $ 0.00359984 |
Mar 07, 2020 | $ 0.00357228 | $ 0.00368982 |
Mar 06, 2020 | $ 0.00367191 | $ 0.00367191 |
Mar 05, 2020 | $ 0.00354245 | $ 0.00366119 |
Mar 04, 2020 | $ 0.00342836 | $ 0.00354009 |
Mar 03, 2020 | $ 0.00342673 | $ 0.00356458 |
Mar 02, 2020 | $ 0.00348977 | $ 0.00359105 |
Mar 01, 2020 | $ 0.00334564 | $ 0.00348257 |
Feb 29, 2020 | $ 0.00334608 | $ 0.00352957 |
Feb 28, 2020 | $ 0.00340943 | $ 0.00353811 |
Feb 27, 2020 | $ 0.00344658 | $ 0.00359193 |
Feb 26, 2020 | $ 0.00343536 | $ 0.00375565 |
Feb 25, 2020 | $ 0.00364042 | $ 0.00387688 |
Feb 24, 2020 | $ 0.00387415 | $ 0.00402674 |
Feb 23, 2020 | $ 0.00399700 | $ 0.00416821 |
Feb 22, 2020 | $ 0.00388257 | $ 0.00407925 |
Feb 21, 2020 | $ 0.00388501 | $ 0.00390800 |
Feb 20, 2020 | $ 0.00365733 | $ 0.00403008 |
Feb 19, 2020 | $ 0.00336602 | $ 0.00385596 |
Feb 18, 2020 | $ 0.00376862 | $ 0.00379994 |
Feb 17, 2020 | $ 0.00349464 | $ 0.00356865 |
Feb 16, 2020 | $ 0.00347724 | $ 0.00361109 |
Feb 15, 2020 | $ 0.00346949 | $ 0.00374297 |
Feb 14, 2020 | $ 0.00373297 | $ 0.00373964 |
Feb 13, 2020 | $ 0.00358454 | $ 0.00398652 |
Feb 12, 2020 | $ 0.00383076 | $ 0.00394629 |
Feb 11, 2020 | $ 0.00390159 | $ 0.00401475 |
Feb 10, 2020 | $ 0.00374670 | $ 0.00417877 |
Feb 09, 2020 | $ 0.00416701 | $ 0.00416815 |
Feb 08, 2020 | $ 0.00396144 | $ 0.00407118 |
Feb 07, 2020 | $ 0.00402463 | $ 0.00402992 |
Feb 06, 2020 | $ 0.00390637 | $ 0.00392767 |
Feb 04, 2020 | $ 0.00367519 | $ 0.00377771 |
Feb 03, 2020 | $ 0.00362639 | $ 0.00367366 |
Feb 02, 2020 | $ 0.00354939 | $ 0.00369124 |
Feb 01, 2020 | $ 0.00356912 | $ 0.00366925 |
Jan 31, 2020 | $ 0.00355193 | $ 0.00357800 |
Jan 30, 2020 | $ 0.00342446 | $ 0.00353971 |
Jan 29, 2020 | $ 0.00325388 | $ 0.00339437 |
Jan 28, 2020 | $ 0.00328637 | $ 0.00329339 |
Jan 27, 2020 | $ 0.00311884 | $ 0.00314515 |
Jan 26, 2020 | $ 0.00301518 | $ 0.00310006 |
Jan 25, 2020 | $ 0.00284250 | $ 0.00295865 |
Jan 24, 2020 | $ 0.00295817 | $ 0.00303099 |
Jan 23, 2020 | $ 0.00294377 | $ 0.00329616 |
Jan 22, 2020 | $ 0.00321418 | $ 0.00332606 |
Jan 21, 2020 | $ 0.00323358 | $ 0.00332150 |
Jan 20, 2020 | $ 0.00328649 | $ 0.00337959 |
Jan 17, 2020 | $ 0.00302891 | $ 0.00313434 |
Jan 16, 2020 | $ 0.00304857 | $ 0.00309903 |
Jan 15, 2020 | $ 0.00300032 | $ 0.00311409 |
Jan 14, 2020 | $ 0.00300242 | $ 0.00310568 |
Jan 13, 2020 | $ 0.00276257 | $ 0.00292656 |
Jan 12, 2020 | $ 0.00278441 | $ 0.00286703 |
Jan 11, 2020 | $ 0.00281451 | $ 0.00305054 |
Jan 10, 2020 | $ 0.00294792 | $ 0.00308894 |
Jan 09, 2020 | $ 0.00289706 | $ 0.00302029 |
Jan 08, 2020 | $ 0.00281780 | $ 0.00295052 |
Jan 07, 2020 | $ 0.00285989 | $ 0.00286837 |
Jan 06, 2020 | $ 0.00271741 | $ 0.00303209 |
Jan 05, 2020 | $ 0.00287991 | $ 0.00299544 |
Jan 04, 2020 | $ 0.00287696 | $ 0.00296060 |
Jan 03, 2020 | $ 0.00293851 | $ 0.00301430 |
Jan 02, 2020 | $ 0.00279171 | $ 0.00295960 |
Jan 01, 2020 | $ 0.00295858 | $ 0.00304732 |
Dec 31, 2019 | $ 0.00302497 | $ 0.00305523 |
Dec 30, 2019 | $ 0.00304725 | $ 0.00318797 |
Dec 29, 2019 | $ 0.00318765 | $ 0.00323454 |
Dec 28, 2019 | $ 0.00307637 | $ 0.00316887 |
Dec 27, 2019 | $ 0.00305220 | $ 0.00319934 |
Dec 26, 2019 | $ 0.00310445 | $ 0.00324486 |
Dec 25, 2019 | $ 0.00310798 | $ 0.00324432 |
Dec 24, 2019 | $ 0.00320210 | $ 0.00326262 |
Dec 23, 2019 | $ 0.00322957 | $ 0.00344292 |
Dec 22, 2019 | $ 0.00330703 | $ 0.00335094 |
Dec 21, 2019 | $ 0.00323480 | $ 0.00331714 |
Dec 20, 2019 | $ 0.00324745 | $ 0.00332014 |
Dec 19, 2019 | $ 0.00322576 | $ 0.00339359 |
Dec 18, 2019 | $ 0.00335719 | $ 0.00341671 |
Dec 17, 2019 | $ 0.00305583 | $ 0.00361403 |
Dec 16, 2019 | $ 0.00352552 | $ 0.00370969 |
Dec 15, 2019 | $ 0.00357644 | $ 0.00365404 |
Dec 14, 2019 | $ 0.00355016 | $ 0.00371931 |
Dec 13, 2019 | $ 0.00363773 | $ 0.00371997 |
Dec 12, 2019 | $ 0.00361064 | $ 0.00372392 |
Dec 11, 2019 | $ 0.00369003 | $ 0.00371537 |
Dec 10, 2019 | $ 0.00355298 | $ 0.00370077 |
Dec 09, 2019 | $ 0.00360779 | $ 0.00415268 |
Dec 08, 2019 | $ 0.00415190 | $ 0.00417555 |
Dec 07, 2019 | $ 0.00399242 | $ 0.00417152 |
Dec 06, 2019 | $ 0.00400641 | $ 0.00440066 |
Dec 05, 2019 | $ 0.00422387 | $ 0.00467964 |
Dec 04, 2019 | $ 0.00368085 | $ 0.00393203 |
Dec 03, 2019 | $ 0.00373705 | $ 0.00378459 |
Dec 02, 2019 | $ 0.00366795 | $ 0.00387139 |
Dec 01, 2019 | $ 0.00378887 | $ 0.00389629 |
Nov 30, 2019 | $ 0.00380033 | $ 0.00437065 |
Nov 29, 2019 | $ 0.00427877 | $ 0.00448723 |
Nov 28, 2019 | $ 0.00432480 | $ 0.00465589 |
Nov 27, 2019 | $ 0.00407778 | $ 0.00418965 |
Nov 26, 2019 | $ 0.00344999 | $ 0.00352870 |
Nov 25, 2019 | $ 0.00350309 | $ 0.00361625 |
Nov 24, 2019 | $ 0.00333907 | $ 0.00360241 |
Nov 23, 2019 | $ 0.00353389 | $ 0.00366631 |
Nov 22, 2019 | $ 0.00365356 | $ 0.00400624 |
Nov 21, 2019 | $ 0.00382147 | $ 0.00411642 |
Nov 20, 2019 | $ 0.00348867 | $ 0.00359942 |
Nov 19, 2019 | $ 0.00350569 | $ 0.00359583 |
Nov 18, 2019 | $ 0.00352824 | $ 0.00374456 |
Nov 17, 2019 | $ 0.00350252 | $ 0.00363197 |
Nov 16, 2019 | $ 0.00357928 | $ 0.00382161 |
Nov 15, 2019 | $ 0.00373370 | $ 0.00416082 |
Nov 14, 2019 | $ 0.00415944 | $ 0.00449562 |
Nov 13, 2019 | $ 0.00448574 | $ 0.00466588 |
Nov 12, 2019 | $ 0.00459172 | $ 0.00470637 |
Nov 11, 2019 | $ 0.00454676 | $ 0.00481204 |
Nov 10, 2019 | $ 0.00480292 | $ 0.00482484 |
Nov 09, 2019 | $ 0.00459803 | $ 0.00470804 |
Nov 08, 2019 | $ 0.00465778 | $ 0.00489140 |
Nov 07, 2019 | $ 0.00480009 | $ 0.00497448 |
Nov 06, 2019 | $ 0.00487120 | $ 0.00497718 |
Nov 05, 2019 | $ 0.00485974 | $ 0.00502405 |
Nov 04, 2019 | $ 0.00500035 | $ 0.00505308 |
Nov 03, 2019 | $ 0.00489427 | $ 0.00507372 |
Nov 02, 2019 | $ 0.00504046 | $ 0.00506446 |
Nov 01, 2019 | $ 0.00491047 | $ 0.00501434 |
Oct 31, 2019 | $ 0.00485768 | $ 0.00504743 |
Oct 30, 2019 | $ 0.00486890 | $ 0.00509955 |
Oct 29, 2019 | $ 0.00509875 | $ 0.00511529 |
Oct 28, 2019 | $ 0.00471240 | $ 0.00523674 |
Oct 27, 2019 | $ 0.00506931 | $ 0.00513043 |
Oct 26, 2019 | $ 0.00490755 | $ 0.00529771 |
Oct 25, 2019 | $ 0.00459759 | $ 0.00464478 |
Oct 24, 2019 | $ 0.00395312 | $ 0.00420784 |
Oct 23, 2019 | $ 0.00396640 | $ 0.00459618 |
Oct 22, 2019 | $ 0.00458085 | $ 0.00510607 |
Oct 21, 2019 | $ 0.00510607 | $ 0.00553315 |
Oct 20, 2019 | $ 0.00543849 | $ 0.00554828 |
Oct 19, 2019 | $ 0.00534406 | $ 0.00552483 |
Oct 18, 2019 | $ 0.00533523 | $ 0.00542531 |
We will update this as soon as possible. If you like to help, you can contact us.