BTC/USD
$ 82,641  0.09%
BTC/EUR
€ 73,816  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,464  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.48B
Altcoin volume
$ 15.39B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Rope

$ROPE

$ 1.94 -2.35 % $ 1.99 $ 1.94 $ 30.00
Rope

Rope $ROPE

Last price
$ 1.94
%
-2.35 %
24 high
$ 1.99
24 low
$ 1.94
24 volume
$ 30.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Rope $ROPE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 09, 2026 $ 1.9904336 $ 1.9904336 $ 1.9904336 $ 1
Oct 08, 2026 $ 1.9904336 $ 1.9904336 $ 1.9904336 $ 1
Oct 07, 2026 $ 1.9904336 $ 1.9904336 $ 1.9904336 $ 1
Oct 06, 2026 $ 1.9904336 $ 1.9904336 $ 1.9904336 $ 1
Oct 05, 2026 $ 1.9904336 $ 1.9904336 $ 1.9904336 $ 1
Oct 04, 2026 $ 1.9904336 $ 1.9904336 $ 1.9904336 $ 1
Oct 03, 2026 $ 1.9904336 $ 1.9923928 $ 1.9858286 $ 1
Oct 02, 2026 $ 1.9873869 $ 2.0487083 $ 1.9543320 $ 1
Oct 01, 2026 $ 1.9543320 $ 1.9543320 $ 1.9543320 $ 0
Sep 30, 2026 $ 1.9543320 $ 1.9543320 $ 1.9543320 $ 0
Sep 29, 2026 $ 1.9543320 $ 1.9543320 $ 1.9543320 $ 0
Sep 28, 2026 $ 1.9543320 $ 1.9982934 $ 1.9466798 $ 0
Sep 27, 2026 $ 1.9861129 $ 2.0011531 $ 1.8008174 $ 0
Sep 26, 2026 $ 1.8008174 $ 1.8008174 $ 1.8008174 $ 7
Sep 25, 2026 $ 1.8008174 $ 1.8008174 $ 1.8008174 $ 7
Sep 24, 2026 $ 1.8008174 $ 1.8008174 $ 1.8008174 $ 7
Sep 23, 2026 $ 1.8008174 $ 1.8008174 $ 1.8008174 $ 7
Sep 22, 2026 $ 1.8008174 $ 1.8008174 $ 1.8008174 $ 7
Sep 21, 2026 $ 1.8008174 $ 1.8008174 $ 1.8008174 $ 7
Sep 20, 2026 $ 1.8008174 $ 1.8008174 $ 1.8008174 $ 7
Sep 19, 2026 $ 1.8008174 $ 1.8008174 $ 1.8008174 $ 7
Sep 18, 2026 $ 1.8008174 $ 1.8017994 $ 1.7929939 $ 7
Sep 17, 2026 $ 1.7970261 $ 1.8167802 $ 1.7865391 $ 6
Sep 16, 2026 $ 1.8167802 $ 1.8167802 $ 1.8167802 $ 0
Sep 15, 2026 $ 1.8167802 $ 1.8167802 $ 1.8167802 $ 0
Sep 14, 2026 $ 1.8167802 $ 1.8167802 $ 1.8167802 $ 0
Sep 13, 2026 $ 1.8167802 $ 1.8167802 $ 1.8167802 $ 0
Sep 12, 2026 $ 1.8167802 $ 1.8167802 $ 1.8167802 $ 0
Sep 11, 2026 $ 1.8167802 $ 1.8167802 $ 1.8167802 $ 0
Sep 10, 2026 $ 1.8167802 $ 1.8467427 $ 1.8040198 $ 0
Sep 09, 2026 $ 1.8407246 $ 1.8422181 $ 1.8296131 $ 0
Sep 08, 2026 $ 1.8329623 $ 1.8329623 $ 1.8329623 $ 32
Sep 07, 2026 $ 1.8329623 $ 1.8329623 $ 1.8329623 $ 32
Sep 06, 2026 $ 1.8329623 $ 1.8329623 $ 1.8329623 $ 32
Sep 05, 2026 $ 1.8329623 $ 1.8329623 $ 1.8329623 $ 32
Sep 04, 2026 $ 1.8329623 $ 1.8329623 $ 1.8329623 $ 32
Sep 03, 2026 $ 1.8329623 $ 1.8364858 $ 1.8101066 $ 33
Sep 02, 2026 $ 1.8181786 $ 1.8352504 $ 1.7943773 $ 32
Sep 01, 2026 $ 1.8352504 $ 1.8352504 $ 1.8352504 $ 125
Aug 31, 2026 $ 1.8352504 $ 1.8376261 $ 1.8198473 $ 127
Aug 30, 2026 $ 1.8268589 $ 1.8665947 $ 1.6420621 $ 152
Aug 29, 2026 $ 1.6420621 $ 1.6420621 $ 1.6420621 $ 9
Aug 28, 2026 $ 1.6420621 $ 1.6420621 $ 1.6420621 $ 9
Aug 27, 2026 $ 1.6420621 $ 1.6420621 $ 1.6420621 $ 10
Aug 26, 2026 $ 1.6420621 $ 1.6420621 $ 1.6420621 $ 10
Aug 25, 2026 $ 1.6420621 $ 1.6420621 $ 1.6420621 $ 9
Aug 24, 2026 $ 1.6420621 $ 1.6420621 $ 1.6420621 $ 10
Aug 23, 2026 $ 1.6420621 $ 1.6420621 $ 1.6420621 $ 9
Aug 22, 2026 $ 1.6420621 $ 1.6420621 $ 1.6420621 $ 9
Aug 21, 2026 $ 1.6420621 $ 1.6420621 $ 1.6420621 $ 9
Aug 20, 2026 $ 1.6420621 $ 1.6430635 $ 1.6195821 $ 9
Aug 19, 2026 $ 1.6292320 $ 1.6455049 $ 1.5048665 $ 8
Aug 18, 2026 $ 1.5048665 $ 1.5048665 $ 1.5048665 $ 5
Aug 17, 2026 $ 1.5048665 $ 1.5048665 $ 1.5048665 $ 5
Aug 16, 2026 $ 1.5048665 $ 1.5048665 $ 1.5048665 $ 5
Aug 15, 2026 $ 1.5048665 $ 1.5048665 $ 1.5048665 $ 5
Aug 14, 2026 $ 1.5048665 $ 1.5048665 $ 1.5048665 $ 5
Aug 13, 2026 $ 1.5048665 $ 1.5048665 $ 1.5048665 $ 5
Aug 12, 2026 $ 1.5048665 $ 1.5048665 $ 1.5048665 $ 5
Aug 11, 2026 $ 1.5048665 $ 1.5080121 $ 1.5015737 $ 5
Aug 10, 2026 $ 1.5032151 $ 1.5362173 $ 1.4994352 $ 31
Aug 09, 2026 $ 1.5250055 $ 1.5378463 $ 1.5113643 $ 27
Aug 08, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Aug 07, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Aug 06, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Aug 05, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Aug 04, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Aug 03, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Aug 02, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Aug 01, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 43
Jul 31, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 43
Jul 30, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Jul 29, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Jul 28, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Jul 27, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Jul 26, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Jul 25, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Jul 24, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Jul 23, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Jul 22, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 46
Jul 21, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 46
Jul 20, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Jul 19, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Jul 18, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Jul 17, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Jul 16, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Jul 15, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Jul 14, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 45
Jul 13, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 43
Jul 12, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Jul 11, 2026 $ 1.5113643 $ 1.5113643 $ 1.5113643 $ 44
Jul 10, 2026 $ 1.5113643 $ 1.5176268 $ 1.4796737 $ 44
Jul 09, 2026 $ 1.4864867 $ 1.4909318 $ 1.3793414 $ 44
Jul 08, 2026 $ 1.3793414 $ 1.3793414 $ 1.3793414 $ 7
Jul 07, 2026 $ 1.3793414 $ 1.3793414 $ 1.3793414 $ 7
Jul 06, 2026 $ 1.3793414 $ 1.3793414 $ 1.3793414 $ 7
Jul 05, 2026 $ 1.3793414 $ 1.3793414 $ 1.3793414 $ 7
Jul 04, 2026 $ 1.3793414 $ 1.3793414 $ 1.3793414 $ 7
Jul 03, 2026 $ 1.3793414 $ 1.3793414 $ 1.3793414 $ 7
Jul 02, 2026 $ 1.3793414 $ 1.3793414 $ 1.3793414 $ 7
Jul 01, 2026 $ 1.3793414 $ 1.3793414 $ 1.3793414 $ 7
Jun 30, 2026 $ 1.3793414 $ 1.4149325 $ 1.3666482 $ 6
Jun 29, 2026 $ 1.4145095 $ 1.6632120 $ 1.4141265 $ 6
Jun 28, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 16
Jun 27, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 26, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 25, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 24, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 23, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 22, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 21, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 20, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 19, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 18, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 17, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 16, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 15, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 14, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 13, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 12, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 11, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 10, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 09, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 08, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 07, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 06, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 05, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 17
Jun 04, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 03, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 02, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Jun 01, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
May 31, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
May 30, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
May 29, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
May 28, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
May 27, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 26, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 25, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 24, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 23, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 22, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 21, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 20, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 19, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 18, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 17, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
May 16, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 15, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 14, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 13, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 12, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 11, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 23
May 10, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 23
May 09, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 08, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 07, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 06, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 23
May 05, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 04, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 03, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 02, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
May 01, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
Apr 30, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 29, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 28, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 27, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 26, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
Apr 25, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 24, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 23, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
Apr 22, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 22
Apr 21, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 20, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 19, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Apr 18, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 17, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 16, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 15, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 14, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 13, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 21
Apr 12, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Apr 11, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Apr 10, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Apr 09, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Apr 08, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Apr 07, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Apr 06, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 19
Apr 05, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 19
Apr 04, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 19
Apr 03, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 19
Apr 02, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 19
Apr 01, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 19
Mar 31, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 19
Mar 30, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Mar 29, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Mar 28, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Mar 27, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 18
Mar 26, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 19
Mar 25, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Mar 24, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Mar 23, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 20
Mar 22, 2026 $ 1.6632120 $ 1.6632120 $ 1.6632120 $ 19
Mar 21, 2026 $ 1.6632120 $ 1.6667418 $ 1.6565166 $ 19
Mar 20, 2026 $ 1.6583955 $ 1.6672522 $ 1.5990628 $ 20
Mar 19, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 6
Mar 18, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 7
Mar 17, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 7
Mar 16, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 7
Mar 15, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 7
Mar 14, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 7
Mar 13, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 6
Mar 12, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 6
Mar 11, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 6
Mar 10, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 6
Mar 09, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 6
Mar 08, 2026 $ 1.5990628 $ 1.5990628 $ 1.5990628 $ 6
Mar 07, 2026 $ 1.5990628 $ 1.6110477 $ 1.5954693 $ 6
Mar 06, 2026 $ 1.6023424 $ 2.1920628 $ 1.5933498 $ 38
Mar 05, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 22
Mar 04, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 22
Mar 03, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Mar 02, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Mar 01, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 20
Feb 28, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 27, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 20
Feb 26, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 25, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 24, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 20
Feb 23, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 20
Feb 22, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 21, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 20, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 19, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 18, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 20
Feb 17, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 16, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 15, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 14, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 13, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 12, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 20
Feb 11, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 10, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 09, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 22
Feb 08, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 22
Feb 07, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 21
Feb 06, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 22
Feb 05, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 19
Feb 04, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 22
Feb 03, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 23
Feb 02, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 24
Feb 01, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 24
Jan 31, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 24
Jan 30, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 26
Jan 29, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 26
Jan 28, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 27
Jan 27, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 27
Jan 26, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 27
Jan 25, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 27
Jan 24, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 27
Jan 23, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 27
Jan 22, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 27
Jan 21, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 27
Jan 20, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 27
Jan 19, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 28
Jan 18, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 29
Jan 17, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 29
Jan 16, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 29
Jan 15, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 29
Jan 14, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 30
Jan 13, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 29
Jan 12, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 28
Jan 11, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 28
Jan 10, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 28
Jan 09, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 28
Jan 08, 2026 $ 2.1920628 $ 2.1920628 $ 2.1920628 $ 28
Jan 07, 2026 $ 2.1920628 $ 2.2043012 $ 2.1912846 $ 28
Jan 06, 2026 $ 2.2044993 $ 2.2203470 $ 2.0287922 $ 29
Jan 05, 2026 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Jan 04, 2026 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Jan 03, 2026 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Jan 02, 2026 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Jan 01, 2026 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 31, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 30, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 29, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 28, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 27, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 26, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 25, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 24, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 23, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 22, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 21, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 20, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 19, 2025 $ 2.0287922 $ 2.0287922 $ 2.0287922 $ 0
Dec 18, 2025 $ 2.0287922 $ 2.0295009 $ 2.0237937 $ 0
Dec 17, 2025 $ 2.0262082 $ 2.1228280 $ 2.0062372 $ 0
Dec 16, 2025 $ 2.1185641 $ 2.1185641 $ 2.1185641 $ 13
Dec 15, 2025 $ 2.1185641 $ 2.1185641 $ 2.1185641 $ 13
Dec 14, 2025 $ 2.1185641 $ 2.1185641 $ 2.1185641 $ 13
Dec 13, 2025 $ 2.1185641 $ 2.1319860 $ 2.1156656 $ 13
Dec 12, 2025 $ 2.1227096 $ 2.1717458 $ 2.1057259 $ 13
Dec 11, 2025 $ 2.1717458 $ 2.1717458 $ 2.1717458 $ 0
Dec 10, 2025 $ 2.1717458 $ 2.1717458 $ 2.1717458 $ 0
Dec 09, 2025 $ 2.1717458 $ 2.1717458 $ 2.1717458 $ 0
Dec 08, 2025 $ 2.1717458 $ 2.1717458 $ 2.1717458 $ 0
Dec 07, 2025 $ 2.1717458 $ 2.1717458 $ 2.1717458 $ 0
Dec 06, 2025 $ 2.1717458 $ 2.1717458 $ 2.1717458 $ 0
Dec 05, 2025 $ 2.1717458 $ 2.1779650 $ 2.1661849 $ 0
Dec 04, 2025 $ 2.1669417 $ 2.2122928 $ 2.1392928 $ 1
Dec 03, 2025 $ 2.1794424 $ 2.2099376 $ 2.1414759 $ 167
Dec 02, 2025 $ 2.1480479 $ 2.1710396 $ 2.1352839 $ 166
Dec 01, 2025 $ 2.1502726 $ 2.1502726 $ 2.1502726 $ 11
Nov 30, 2025 $ 2.1502726 $ 2.1502726 $ 2.1502726 $ 12
Nov 29, 2025 $ 2.1502726 $ 2.1502726 $ 2.1502726 $ 12
Nov 28, 2025 $ 2.1502726 $ 2.1502726 $ 2.1502726 $ 12
Nov 27, 2025 $ 2.1502726 $ 2.1610168 $ 2.1193753 $ 12
Nov 26, 2025 $ 2.1287830 $ 2.1598422 $ 2.0303167 $ 12
Nov 25, 2025 $ 2.1598422 $ 2.1598422 $ 2.1598422 $ 45
Nov 24, 2025 $ 2.1598422 $ 2.1598422 $ 2.1598422 $ 46
Nov 23, 2025 $ 2.1598422 $ 2.1598422 $ 2.1598422 $ 45
Nov 21, 2025 $ 2.1598422 $ 2.1598422 $ 2.1598422 $ 44
Nov 20, 2025 $ 2.1598422 $ 2.1598422 $ 2.1598422 $ 45
Nov 19, 2025 $ 2.1598422 $ 2.1860306 $ 2.1598422 $ 47
Nov 18, 2025 $ 2.1866398 $ 2.6240516 $ 2.1010169 $ 48
Nov 17, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 25
Nov 16, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 25
Nov 15, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 26
Nov 14, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 25
Nov 13, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 27
Nov 12, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 27
Nov 11, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 28
Nov 10, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 28
Nov 09, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 28
Nov 08, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 27
Nov 07, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 28
Nov 06, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 27
Nov 05, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 28
Nov 04, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 27
Nov 03, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Nov 02, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 30
Nov 01, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 30
Oct 31, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 30, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 29, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 28, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 30
Oct 27, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 31
Oct 26, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 31
Oct 25, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 30
Oct 24, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 30
Oct 23, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 22, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 21, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 20, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 30
Oct 19, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 18, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 17, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 16, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 29
Oct 15, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 30
Oct 14, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 30
Oct 13, 2025 $ 2.6240516 $ 2.6240516 $ 2.6240516 $ 31
Oct 12, 2025 $ 2.6240516 $ 2.6382108 $ 2.5804556 $ 31
Oct 11, 2025 $ 2.6058398 $ 2.6930927 $ 2.5824291 $ 30
Oct 10, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Oct 09, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Oct 08, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Oct 07, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Oct 06, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Oct 05, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Oct 04, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Oct 03, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Oct 02, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Oct 01, 2025 $ 2.6930927 $ 2.6930927 $ 2.6930927 $ 3
Sep 30, 2025 $ 2.6930927 $ 2.7004489 $ 2.6843028 $ 3
Sep 29, 2025 $ 2.6910922 $ 2.7278494 $ 2.6252679 $ 3
Sep 28, 2025 $ 2.7278494 $ 2.7278494 $ 2.7278494 $ 1
Sep 27, 2025 $ 2.7278494 $ 2.7278494 $ 2.7278494 $ 1
Sep 26, 2025 $ 2.7278494 $ 2.7278494 $ 2.7278494 $ 1
Sep 25, 2025 $ 2.7278494 $ 2.7278494 $ 2.7278494 $ 1
Sep 24, 2025 $ 2.7278494 $ 2.7278494 $ 2.7278494 $ 1
Sep 23, 2025 $ 2.7278494 $ 2.7278494 $ 2.7278494 $ 1
Sep 22, 2025 $ 2.7278494 $ 2.7278494 $ 2.7278494 $ 1
Sep 21, 2025 $ 2.7278494 $ 2.7278494 $ 2.7278494 $ 1
Sep 20, 2025 $ 2.7278494 $ 2.7327191 $ 2.7160432 $ 1
Sep 19, 2025 $ 2.7210217 $ 2.7216627 $ 2.6516729 $ 1
Sep 18, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 82
Sep 17, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 82
Sep 16, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 82
Sep 15, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 81
Sep 14, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 81
Sep 13, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 81
Sep 12, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 81
Sep 11, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 81
Sep 10, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 80
Sep 09, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 78
Sep 08, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 79
Sep 07, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 78
Sep 06, 2025 $ 2.6516729 $ 2.6516729 $ 2.6516729 $ 77
Sep 05, 2025 $ 2.6516729 $ 2.6659501 $ 2.5978716 $ 78
Sep 04, 2025 $ 2.6036599 $ 2.7758031 $ 2.5717480 $ 79
Sep 03, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Sep 02, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Sep 01, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 31, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 30, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 29, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 28, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 27, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 26, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 25, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 24, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 23, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 22, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 21, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 20, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 19, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 18, 2025 $ 2.7758031 $ 2.7758031 $ 2.7758031 $ 1
Aug 17, 2025 $ 2.7758031 $ 2.7824251 $ 2.7580269 $ 1
Aug 16, 2025 $ 2.7632280 $ 2.7898393 $ 2.7581723 $ 1
Aug 15, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 92
Aug 14, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 92
Aug 13, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 96
Aug 12, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 94
Aug 11, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 93
Aug 10, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 93
Aug 09, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 91
Aug 08, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 91
Aug 07, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 92
Aug 06, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 90
Aug 05, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 89
Aug 04, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 90
Aug 03, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 89
Aug 02, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 88
Aug 01, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 88
Jul 31, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 90
Jul 30, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 92
Jul 29, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 92
Jul 28, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 92
Jul 27, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 93
Jul 26, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 92
Jul 25, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 92
Jul 24, 2025 $ 2.7898393 $ 2.7898393 $ 2.7898393 $ 92
Jul 23, 2025 $ 2.7898393 $ 2.8256741 $ 2.7607156 $ 93
Jul 22, 2025 $ 2.8227277 $ 2.8292124 $ 2.7744735 $ 92
Jul 21, 2025 $ 2.7744735 $ 2.7744735 $ 2.7744735 $ 0
Jul 20, 2025 $ 2.7744735 $ 2.7744735 $ 2.7744735 $ 0
Jul 19, 2025 $ 2.7744735 $ 2.7744735 $ 2.7744735 $ 0
Jul 18, 2025 $ 2.7744735 $ 2.7744735 $ 2.7744735 $ 0
Jul 17, 2025 $ 2.7744735 $ 2.7744735 $ 2.7744735 $ 0
Jul 16, 2025 $ 2.7744735 $ 2.7744735 $ 2.7744735 $ 0
Jul 15, 2025 $ 2.7744735 $ 2.7744735 $ 2.7744735 $ 0
Jul 14, 2025 $ 2.7744735 $ 2.7744735 $ 2.7744735 $ 0
Jul 13, 2025 $ 2.7744735 $ 2.7769412 $ 2.7583304 $ 0
Jul 12, 2025 $ 2.7619030 $ 2.7807089 $ 2.5733691 $ 64
Jul 11, 2025 $ 2.5733691 $ 2.5733691 $ 2.5733691 $ 0
Jul 10, 2025 $ 2.5733691 $ 2.5733691 $ 2.5733691 $ 0
Jul 09, 2025 $ 2.5733691 $ 2.5733691 $ 2.5733691 $ 0
Jul 08, 2025 $ 2.5733691 $ 2.5733691 $ 2.5733691 $ 0
Jul 07, 2025 $ 2.5733691 $ 2.5733691 $ 2.5733691 $ 0
Jul 06, 2025 $ 2.5733691 $ 2.5733691 $ 2.5733691 $ 0
Jul 05, 2025 $ 2.5733691 $ 2.5733691 $ 2.5733691 $ 0
Jul 04, 2025 $ 2.5733691 $ 2.5733691 $ 2.5733691 $ 0
Jul 03, 2025 $ 2.5733691 $ 2.5733691 $ 2.5541929 $ 0
Jul 02, 2025 $ 2.5599578 $ 2.5820239 $ 2.0308799 $ 22
Jul 01, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 30, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 29, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 28, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 27, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 26, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 25, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 24, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 23, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 22, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 21, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 20, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 19, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 18, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 17, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 16, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 15, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 14, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 13, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 12, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 11, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 10, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 09, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 08, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 07, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 06, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 05, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 04, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 03, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 02, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Jun 01, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 31, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 30, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 29, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 28, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 27, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 26, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 25, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 24, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 23, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 22, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 21, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 20, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 19, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 18, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 17, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 16, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 15, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 14, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 13, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 12, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 11, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 10, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 09, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 08, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 07, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 06, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 05, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 04, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 03, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 02, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
May 01, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 30, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 29, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 28, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 27, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 26, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 25, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 24, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 23, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 22, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 21, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 20, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 19, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 18, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 17, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 16, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 15, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 14, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 13, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 12, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 11, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 10, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 09, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 08, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 07, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 06, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 05, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 04, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 03, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 02, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Apr 01, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 31, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 30, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 29, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 28, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 27, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 26, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 25, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 24, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 23, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 22, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 21, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 20, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 19, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 18, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 17, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 16, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 15, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 14, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 13, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 12, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 11, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 10, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 09, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 08, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 07, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 06, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 05, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 04, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 03, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 02, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Mar 01, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Feb 28, 2025 $ 2.0308799 $ 2.0308799 $ 2.0308799 $ 0
Feb 27, 2025 $ 2.0308799 $ 2.0369216 $ 1.9752408 $ 0
Feb 26, 2025 $ 1.9765536 $ 2.2494274 $ 1.9353977 $ 22
Feb 25, 2025 $ 2.2494274 $ 2.2494274 $ 2.2494274 $ 0
Feb 24, 2025 $ 2.2494274 $ 2.2694995 $ 2.2369051 $ 0
Feb 23, 2025 $ 2.2647992 $ 2.3557981 $ 2.2403318 $ 16
Feb 22, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 21, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 20, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 19, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 18, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 17, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 16, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 15, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 14, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 13, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 12, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 11, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 10, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 09, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 08, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 07, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 06, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 05, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 04, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 03, 2025 $ 2.3557981 $ 2.3557981 $ 2.3557981 $ 0
Feb 02, 2025 $ 2.3557981 $ 2.3852269 $ 2.3302630 $ 0
Feb 01, 2025 $ 2.3672038 $ 2.4057242 $ 2.1730113 $ 40
Jan 31, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 30, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 29, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 28, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 27, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 26, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 25, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 24, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 23, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 22, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 21, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 20, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 19, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 18, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 17, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 16, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 15, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 14, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 13, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 12, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 11, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 10, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 09, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 08, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 07, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 06, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 05, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 04, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 03, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 02, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Jan 01, 2025 $ 2.1730113 $ 2.1730113 $ 2.1730113 $ 0
Dec 31, 2024 $ 2.1730113 $ 2.1810359 $ 2.1617855 $ 0
Dec 30, 2024 $ 2.1795703 $ 2.2312474 $ 1.7990156 $ 59
Dec 29, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 28, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 27, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 26, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 25, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 24, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 23, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 22, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 21, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 20, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 19, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 18, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 17, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 16, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 15, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 14, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 13, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 12, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 11, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 10, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 09, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 08, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 07, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 06, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 05, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 04, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 03, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 02, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Dec 01, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 30, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 29, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 28, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 27, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 26, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 25, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 24, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 23, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 22, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 21, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 20, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 19, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 18, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 17, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 16, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 15, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 14, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 13, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 12, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 11, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 10, 2024 $ 1.7990156 $ 1.7990156 $ 1.7990156 $ 0
Nov 09, 2024 $ 1.7990156 $ 1.8069183 $ 1.7919060 $ 0
Nov 08, 2024 $ 1.8009307 $ 1.8174975 $ 1.6162635 $ 540
Nov 07, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Nov 06, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Nov 05, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Nov 04, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Nov 03, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Nov 02, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Nov 01, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Oct 31, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Oct 30, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Oct 29, 2024 $ 1.6162635 $ 1.6162635 $ 1.6162635 $ 0
Oct 28, 2024 $ 1.6162635 $ 1.6172522 $ 1.5885705 $ 0
Oct 27, 2024 $ 1.5978597 $ 1.6046443 $ 1.5767947 $ 30
Oct 26, 2024 $ 1.5843243 $ 1.5843243 $ 1.5843243 $ 0
Oct 25, 2024 $ 1.5843243 $ 1.5843243 $ 1.5843243 $ 0
Oct 24, 2024 $ 1.5843243 $ 1.5843243 $ 1.5843243 $ 0
Oct 23, 2024 $ 1.5843243 $ 1.5843243 $ 1.5843243 $ 0
Oct 22, 2024 $ 1.5843243 $ 1.5934517 $ 1.5659451 $ 0
Oct 21, 2024 $ 1.5848376 $ 1.6059588 $ 1.4741744 $ 524
Oct 20, 2024 $ 1.4741744 $ 1.4741744 $ 1.4741744 $ 0
Oct 19, 2024 $ 1.4741744 $ 1.4741744 $ 1.4741744 $ 0
Oct 18, 2024 $ 1.4741744 $ 1.4741744 $ 1.4741744 $ 0
Oct 17, 2024 $ 1.4741744 $ 1.4741744 $ 1.4741744 $ 0
Oct 16, 2024 $ 1.4741744 $ 1.4741744 $ 1.4741744 $ 0
Oct 15, 2024 $ 1.4741744 $ 1.4741744 $ 1.4741744 $ 0
Oct 14, 2024 $ 1.4741744 $ 1.4741744 $ 1.4741744 $ 0
Oct 13, 2024 $ 1.4741744 $ 1.4881622 $ 1.4704021 $ 0
Oct 12, 2024 $ 1.4862675 $ 1.4920017 $ 1.3615076 $ 353
Oct 11, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 10, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 09, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 08, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 07, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 06, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 05, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 04, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 03, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 02, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Oct 01, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 30, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 29, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 28, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 27, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 26, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 25, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 24, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 23, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 22, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 21, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 20, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 19, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 18, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 17, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 16, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 15, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 14, 2024 $ 1.3615076 $ 1.3615076 $ 1.3615076 $ 0
Sep 13, 2024 $ 1.3615076 $ 1.3697367 $ 1.3604642 $ 0
Sep 12, 2024 $ 1.3670014 $ 1.6135784 $ 1.3488104 $ 49
Sep 11, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 10, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 09, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 08, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 07, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 06, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 05, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 04, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 03, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 02, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Sep 01, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 31, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 30, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 29, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 28, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 27, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 26, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 25, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 24, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 23, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 22, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 21, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 20, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 19, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 18, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 17, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 16, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 15, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 14, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 13, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 12, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 11, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 10, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 09, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 08, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 07, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 06, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 05, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 04, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 03, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 02, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Aug 01, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Jul 31, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Jul 30, 2024 $ 1.6135784 $ 1.6135784 $ 1.6135784 $ 0
Jul 29, 2024 $ 1.6135784 $ 1.6221356 $ 1.6033882 $ 0
Jul 28, 2024 $ 1.6055818 $ 1.6061405 $ 1.5502622 $ 185
Jul 27, 2024 $ 1.5502622 $ 1.5502622 $ 1.5502622 $ 0
Jul 26, 2024 $ 1.5502622 $ 1.5502622 $ 1.5467047 $ 0
Jul 25, 2024 $ 1.5474044 $ 1.5544752 $ 1.4501285 $ 1,168
Jul 24, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 23, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 22, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 21, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 20, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 19, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 18, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 17, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 16, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 15, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 14, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 13, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 12, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 11, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 10, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 09, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 08, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 07, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 06, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 05, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 04, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 03, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 02, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jul 01, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jun 30, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jun 29, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 0
Jun 28, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 279
Jun 27, 2024 $ 1.4501285 $ 1.4501285 $ 1.4501285 $ 285
Jun 26, 2024 $ 1.4501285 $ 1.4688071 $ 1.4385576 $ 282
Jun 25, 2024 $ 1.4536244 $ 1.6321814 $ 1.4390557 $ 287
Jun 24, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 23, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 22, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 21, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 20, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 19, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 18, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 17, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 16, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 15, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 14, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 13, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 12, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 11, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 10, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 09, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 08, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 07, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 06, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 05, 2024 $ 1.6321814 $ 1.6321814 $ 1.6321814 $ 0
Jun 04, 2024 $ 1.6321814 $ 1.6471372 $ 1.6124084 $ 0
Jun 03, 2024 $ 1.6182460 $ 1.6479343 $ 1.6135101 $ 113
Jun 02, 2024 $ 1.6278373 $ 1.6278373 $ 1.6278373 $ 0
Jun 01, 2024 $ 1.6278373 $ 1.6278373 $ 1.6278373 $ 0
May 31, 2024 $ 1.6278373 $ 1.6278373 $ 1.6278373 $ 0
May 30, 2024 $ 1.6278373 $ 1.6278373 $ 1.6278373 $ 0
May 29, 2024 $ 1.6278373 $ 1.6278373 $ 1.6278373 $ 0
May 28, 2024 $ 1.6278373 $ 1.6278373 $ 1.6278373 $ 0
May 27, 2024 $ 1.6278373 $ 1.6278373 $ 1.6278373 $ 0
May 26, 2024 $ 1.6278373 $ 1.6278373 $ 1.6278373 $ 0
May 25, 2024 $ 1.6278373 $ 1.6408920 $ 1.6122616 $ 0
May 24, 2024 $ 1.6198768 $ 1.6622129 $ 1.5796635 $ 96
May 23, 2024 $ 1.6425674 $ 1.7127025 $ 1.5815128 $ 95
May 22, 2024 $ 1.6236635 $ 1.6554577 $ 1.5888629 $ 97
May 21, 2024 $ 1.6468590 $ 1.6649641 $ 1.5776615 $ 98
May 20, 2024 $ 1.5917272 $ 1.6033807 $ 1.3257468 $ 100
May 19, 2024 $ 1.3352352 $ 1.3631471 $ 1.3290261 $ 93
May 18, 2024 $ 1.3575641 $ 1.3676250 $ 1.3418007 $ 94
May 17, 2024 $ 1.3447880 $ 1.3560242 $ 1.2753246 $ 94
May 16, 2024 $ 1.2800042 $ 1.3225765 $ 1.2715062 $ 91
May 15, 2024 $ 1.3198821 $ 1.3222120 $ 1.2449097 $ 93
May 14, 2024 $ 1.2521734 $ 1.2859086 $ 1.2448559 $ 86
May 13, 2024 $ 1.2819499 $ 1.3012868 $ 1.2463869 $ 88
May 12, 2024 $ 1.2729886 $ 1.2834762 $ 1.2613515 $ 86
May 11, 2024 $ 1.2659214 $ 1.2788306 $ 1.2554918 $ 85
May 10, 2024 $ 1.2643932 $ 1.3266215 $ 1.2534563 $ 85
May 09, 2024 $ 1.3196572 $ 1.3291386 $ 1.2821630 $ 88
May 08, 2024 $ 1.2947127 $ 1.3227876 $ 1.2772902 $ 86
May 07, 2024 $ 1.3069164 $ 1.3596337 $ 1.3054609 $ 87
May 06, 2024 $ 1.3310328 $ 1.4290229 $ 1.3245482 $ 181
May 05, 2024 $ 1.3634902 $ 1.3776364 $ 1.3366389 $ 70
May 04, 2024 $ 1.3548468 $ 1.3761436 $ 1.3456298 $ 69
May 03, 2024 $ 1.3489859 $ 1.3584105 $ 1.2862240 $ 68
May 02, 2024 $ 1.2987257 $ 1.3098863 $ 1.2591665 $ 64
May 01, 2024 $ 1.2911396 $ 1.3144021 $ 1.2256708 $ 63
Apr 30, 2024 $ 1.3113479 $ 1.4124396 $ 1.2719965 $ 66
Apr 29, 2024 $ 1.3971909 $ 1.4277123 $ 1.3548637 $ 69
Apr 28, 2024 $ 1.4183746 $ 1.4537230 $ 1.4125555 $ 69
Apr 27, 2024 $ 1.4138237 $ 1.4244356 $ 1.3361222 $ 69
Apr 26, 2024 $ 1.3600075 $ 1.3754850 $ 1.3487664 $ 69
Apr 25, 2024 $ 1.3715981 $ 1.3867482 $ 1.3367484 $ 70
Apr 24, 2024 $ 1.3642157 $ 1.4301183 $ 1.3502808 $ 70
Apr 23, 2024 $ 1.3997084 $ 1.4180708 $ 1.3710488 $ 72
Apr 22, 2024 $ 1.3914810 $ 1.4060700 $ 1.3606875 $ 73
Apr 21, 2024 $ 1.3676530 $ 1.3889864 $ 1.3555568 $ 71
Apr 20, 2024 $ 1.3723481 $ 1.3774306 $ 1.3174553 $ 71
Apr 19, 2024 $ 1.3525690 $ 1.3803696 $ 1.2685166 $ 18
Apr 18, 2024 $ 1.3557167 $ 1.3677692 $ 1.3069036 $ 17
Apr 17, 2024 $ 1.3200224 $ 1.3806872 $ 1.2901801 $ 17
Apr 16, 2024 $ 1.3643508 $ 1.3821196 $ 1.3265633 $ 18
Apr 15, 2024 $ 1.3710146 $ 1.4487871 $ 1.3402332 $ 17
Apr 14, 2024 $ 1.3968087 $ 1.4038612 $ 1.2913419 $ 18
Apr 13, 2024 $ 1.3287604 $ 1.4588263 $ 1.2680938 $ 18
Apr 12, 2024 $ 1.4337194 $ 1.5711329 $ 1.3895706 $ 18
Apr 11, 2024 $ 1.5495005 $ 1.5995791 $ 1.5377144 $ 19
Apr 10, 2024 $ 1.5664684 $ 1.5754260 $ 1.5101345 $ 19
Apr 09, 2024 $ 1.5499396 $ 1.6460261 $ 1.5304519 $ 19
Apr 08, 2024 $ 1.6331218 $ 1.6477759 $ 1.5074877 $ 20
Apr 07, 2024 $ 1.5267389 $ 1.5292357 $ 1.4796147 $ 19
Apr 06, 2024 $ 1.4831517 $ 1.5023330 $ 1.4633563 $ 19
Apr 05, 2024 $ 1.4673718 $ 1.4786384 $ 1.4224480 $ 19
Apr 04, 2024 $ 1.4725157 $ 1.5217550 $ 1.4382566 $ 19
Apr 03, 2024 $ 1.4640703 $ 1.4885194 $ 1.4181718 $ 18
Apr 02, 2024 $ 1.4486372 $ 1.5504495 $ 1.4236437 $ 18
Apr 01, 2024 $ 1.5493028 $ 1.6129162 $ 1.5127470 $ 19
Mar 31, 2024 $ 1.6135820 $ 1.6159610 $ 1.5503839 $ 20
Mar 30, 2024 $ 1.5509358 $ 1.5765619 $ 1.5430715 $ 19
Mar 29, 2024 $ 1.5530693 $ 1.5840160 $ 1.5371732 $ 19
Mar 28, 2024 $ 1.5744969 $ 1.5965704 $ 1.5326562 $ 19
Mar 27, 2024 $ 1.5478065 $ 1.6193037 $ 1.5305469 $ 19
Mar 26, 2024 $ 1.5855314 $ 1.6260541 $ 1.5677836 $ 19
Mar 25, 2024 $ 1.5878371 $ 1.6149708 $ 1.5130108 $ 19
Mar 24, 2024 $ 1.5275861 $ 1.5338779 $ 1.4592761 $ 18
Mar 23, 2024 $ 1.4744520 $ 1.5172866 $ 1.4477451 $ 18
Mar 22, 2024 $ 1.4718435 $ 1.5659078 $ 1.4390878 $ 17
Mar 21, 2024 $ 1.5440766 $ 1.5844556 $ 1.5080907 $ 18
Mar 20, 2024 $ 1.5543937 $ 1.5623443 $ 1.3546254 $ 19
Mar 19, 2024 $ 1.3964756 $ 1.5677700 $ 1.3924037 $ 17
Mar 18, 2024 $ 1.5556885 $ 1.6105226 $ 1.5298240 $ 19
Mar 17, 2024 $ 1.6111553 $ 1.6255740 $ 1.5112359 $ 19
Mar 16, 2024 $ 1.5576467 $ 1.6708468 $ 1.5363416 $ 18
Mar 15, 2024 $ 1.6514172 $ 1.7378549 $ 1.5835681 $ 19
Mar 14, 2024 $ 1.7164866 $ 1.7747570 $ 1.6483689 $ 20
Mar 13, 2024 $ 1.7717093 $ 1.8046190 $ 1.7396965 $ 20
Mar 12, 2024 $ 1.7592857 $ 1.8090343 $ 1.6956903 $ 20
Mar 11, 2024 $ 1.7971316 $ 1.8066395 $ 1.6647794 $ 20
Mar 10, 2024 $ 1.7163328 $ 1.7536267 $ 1.6808026 $ 19
Mar 09, 2024 $ 1.7297220 $ 1.7458772 $ 1.7158193 $ 19
Mar 08, 2024 $ 1.7203082 $ 1.7705178 $ 1.6920401 $ 19
Mar 07, 2024 $ 1.7119563 $ 1.7413345 $ 1.6535845 $ 18
Mar 06, 2024 $ 1.6886355 $ 1.7242393 $ 1.5501407 $ 18
Mar 05, 2024 $ 1.5727219 $ 1.6956720 $ 1.4449223 $ 17
Mar 04, 2024 $ 1.6050764 $ 1.6106970 $ 1.5254513 $ 19
Mar 03, 2024 $ 1.5433618 $ 1.5439557 $ 1.4901211 $ 17
Mar 02, 2024 $ 1.5127436 $ 1.5301014 $ 1.5034734 $ 17
Mar 01, 2024 $ 1.5187644 $ 1.5277015 $ 1.4770426 $ 17
Feb 29, 2024 $ 1.4782971 $ 1.5567152 $ 1.4608202 $ 17
Feb 28, 2024 $ 1.4968334 $ 1.5442511 $ 1.4260107 $ 17
Feb 27, 2024 $ 1.4350153 $ 1.4532660 $ 1.4005879 $ 16
Feb 26, 2024 $ 1.4055182 $ 1.4139612 $ 1.3432862 $ 15
Feb 25, 2024 $ 1.3761263 $ 1.3777525 $ 1.3199462 $ 14
Feb 24, 2024 $ 1.3230387 $ 1.3279829 $ 1.2853733 $ 14
Feb 23, 2024 $ 1.2914975 $ 1.3227417 $ 1.2849000 $ 14
Feb 22, 2024 $ 1.3129678 $ 1.3398151 $ 1.2852400 $ 14
Feb 21, 2024 $ 1.3134374 $ 1.3339767 $ 1.2698364 $ 14
Feb 20, 2024 $ 1.3319826 $ 1.3395443 $ 1.2736393 $ 14
Feb 19, 2024 $ 1.3013956 $ 1.3191355 $ 1.2641863 $ 14
Feb 18, 2024 $ 1.2722327 $ 1.2796339 $ 1.2232491 $ 14
Feb 17, 2024 $ 1.2318884 $ 1.2406816 $ 1.2037461 $ 14
Feb 16, 2024 $ 1.2401557 $ 1.2598760 $ 1.2196089 $ 14
Feb 15, 2024 $ 1.2445331 $ 1.2642485 $ 1.2184075 $ 86
Feb 14, 2024 $ 1.2235308 $ 1.2281193 $ 1.1542434 $ 86
Feb 13, 2024 $ 1.1638581 $ 1.1884077 $ 1.1436576 $ 172
Feb 12, 2024 $ 1.1710649 $ 1.1735428 $ 1.0892777 $ 31
Feb 11, 2024 $ 1.1046673 $ 1.1182708 $ 1.0991677 $ 30
Feb 10, 2024 $ 1.1019530 $ 1.1094895 $ 1.0900361 $ 29
Feb 09, 2024 $ 1.0956736 $ 1.1122185 $ 1.0659263 $ 29
Feb 08, 2024 $ 1.0661297 $ 1.0857392 $ 1.0637339 $ 28
Feb 07, 2024 $ 1.0677839 $ 1.0768120 $ 1.0365522 $ 27
Feb 06, 2024 $ 1.0447916 $ 1.0527766 $ 1.0115872 $ 26
Feb 05, 2024 $ 1.0128021 $ 1.0285068 $ 0.99974365 $ 26
Feb 04, 2024 $ 1.0085743 $ 1.0170768 $ 1.0005129 $ 26
Feb 03, 2024 $ 1.0113777 $ 1.0253170 $ 1.0100233 $ 26
Feb 02, 2024 $ 1.0167615 $ 1.0232381 $ 0.00000000 $ 27
Feb 01, 2024 $ 1.0147106 $ 1.0179572 $ 0.98788353 $ 26
Jan 31, 2024 $ 1.0054713 $ 1.0354113 $ 0.00000000 $ 26
Jan 30, 2024 $ 1.0327016 $ 1.0517783 $ 1.0119338 $ 26
Jan 29, 2024 $ 1.0206444 $ 1.0219217 $ 0.98285487 $ 27
Jan 28, 2024 $ 0.98574242 $ 1.0076599 $ 0.00000000 $ 72
Jan 27, 2024 $ 0.99065486 $ 0.99646380 $ 0.98335430 $ 72
Jan 26, 2024 $ 0.99006499 $ 0.99603294 $ 0.00000000 $ 72
Jan 25, 2024 $ 0.96864780 $ 0.97902474 $ 0.00000000 $ 68
Jan 24, 2024 $ 0.97549623 $ 0.98873103 $ 0.95946418 $ 69
Jan 23, 2024 $ 0.97887160 $ 1.0257299 $ 0.00000000 $ 68
Jan 22, 2024 $ 1.0089674 $ 1.0765530 $ 0.00000000 $ 68
Jan 21, 2024 $ 1.0722523 $ 1.0836344 $ 1.0714259 $ 71
Jan 20, 2024 $ 1.0787197 $ 1.0874616 $ 1.0713185 $ 71
Jan 19, 2024 $ 1.0871372 $ 1.0929743 $ 1.0543893 $ 71
Jan 18, 2024 $ 1.0772047 $ 1.1110268 $ 0.00000000 $ 71
Jan 17, 2024 $ 1.1042785 $ 1.1313771 $ 0.00000000 $ 73
Jan 16, 2024 $ 1.1300787 $ 1.1396471 $ 1.0921747 $ 74
Jan 15, 2024 $ 1.0970841 $ 1.1147251 $ 1.0802576 $ 73
Jan 14, 2024 $ 1.0846251 $ 1.1267862 $ 1.0836922 $ 72
Jan 13, 2024 $ 1.1263326 $ 1.1305132 $ 0.00000000 $ 73
Jan 12, 2024 $ 1.1008558 $ 1.1840723 $ 0.00000000 $ 73
Jan 11, 2024 $ 1.1439700 $ 1.1726038 $ 1.1213545 $ 79
Jan 10, 2024 $ 1.1289191 $ 1.1490393 $ 1.0225445 $ 80
Jan 09, 2024 $ 1.0237876 $ 1.0339670 $ 0.97190448 $ 79
Jan 08, 2024 $ 1.0189870 $ 1.0301936 $ 0.94791604 $ 80
Jan 07, 2024 $ 0.97051284 $ 0.98525914 $ 0.00000000 $ 75
Jan 06, 2024 $ 0.97879202 $ 0.99177659 $ 0.00000000 $ 75
Jan 05, 2024 $ 0.99061713 $ 0.99450938 $ 0.00000000 $ 76
Jan 04, 2024 $ 0.99139260 $ 1.0017961 $ 0.96268590 $ 76
Jan 03, 2024 $ 0.96517843 $ 1.0413709 $ 0.92636157 $ 73
Jan 02, 2024 $ 1.0288389 $ 1.0616777 $ 1.0258258 $ 77
Jan 01, 2024 $ 1.0269793 $ 1.0274921 $ 0.00000000 $ 19
Dec 28, 2023 $ 1.1555321 $ 1.1977139 $ 0.00000000 $ 158
Dec 27, 2023 $ 1.1656429 $ 1.1713146 $ 1.0843356 $ 161
Dec 26, 2023 $ 1.0925958 $ 1.1142129 $ 0.00000000 $ 157
Dec 25, 2023 $ 1.1126215 $ 1.1287204 $ 0.00000000 $ 161
Dec 24, 2023 $ 1.1095085 $ 1.1395823 $ 1.1009556 $ 159
Dec 16, 2023 $ 1.0916052 $ 1.1078857 $ 1.0837451 $ 156
Dec 15, 2023 $ 1.0868414 $ 1.1351733 $ 1.0844750 $ 155
Dec 14, 2023 $ 1.1345258 $ 1.1420194 $ 1.0965704 $ 159
Dec 13, 2023 $ 1.1074546 $ 1.1179725 $ 1.0531609 $ 159
Dec 12, 2023 $ 1.0787823 $ 1.0982823 $ 1.0607069 $ 153
Dec 11, 2023 $ 1.0895781 $ 1.1539253 $ 1.0577574 $ 153
Dec 10, 2023 $ 1.1528680 $ 1.1642979 $ 1.1387229 $ 162
Dec 09, 2023 $ 1.1467348 $ 1.1761134 $ 1.1423215 $ 162
Dec 08, 2023 $ 1.1556662 $ 1.1697806 $ 1.1464878 $ 164
Dec 07, 2023 $ 1.1546346 $ 1.1654391 $ 1.0882848 $ 160
Dec 06, 2023 $ 1.0940895 $ 1.1317490 $ 1.0892969 $ 162
Dec 05, 2023 $ 1.1234298 $ 1.1284446 $ 1.0726766 $ 163
Dec 04, 2023 $ 1.0984616 $ 1.1130629 $ 1.0735613 $ 155
Dec 03, 2023 $ 1.0741705 $ 1.0850796 $ 0.92789030 $ 154
Dec 02, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 56
Dec 01, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 55
Nov 30, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 29, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 28, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 27, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 53
Nov 26, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 25, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 24, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 23, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 53
Nov 22, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 21, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 51
Nov 20, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 19, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 18, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 52
Nov 17, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 52
Nov 16, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 52
Nov 15, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 54
Nov 14, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 51
Nov 13, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 52
Nov 12, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 53
Nov 11, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 53
Nov 10, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 53
Nov 09, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 53
Nov 08, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 51
Nov 07, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 51
Nov 06, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 50
Nov 05, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 50
Nov 04, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 50
Nov 03, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 50
Nov 02, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 50
Nov 01, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 51
Oct 31, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 50
Oct 30, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 49
Oct 29, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 49
Oct 28, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 49
Oct 27, 2023 $ 0.92789030 $ 0.92789030 $ 0.92789030 $ 49
Oct 26, 2023 $ 0.92789030 $ 0.93583083 $ 0.91761776 $ 49
Oct 25, 2023 $ 0.92029234 $ 0.93585318 $ 0.90710864 $ 49
Oct 24, 2023 $ 0.91939904 $ 0.98521504 $ 0.90494789 $ 220
Oct 23, 2023 $ 0.94253163 $ 0.95739257 $ 0.88503070 $ 41
Oct 22, 2023 $ 0.88772781 $ 0.88981421 $ 0.86690323 $ 37
Oct 21, 2023 $ 0.87001374 $ 0.87754261 $ 0.85053785 $ 37
Oct 20, 2023 $ 0.85654806 $ 0.86960588 $ 0.83381453 $ 37
Oct 19, 2023 $ 0.83692318 $ 0.83968914 $ 0.82466586 $ 36
Oct 18, 2023 $ 0.83469502 $ 0.85029124 $ 0.83086659 $ 35
Oct 17, 2023 $ 0.85029124 $ 0.85029124 $ 0.85029124 $ 316
Oct 16, 2023 $ 0.85029124 $ 0.85029124 $ 0.85029124 $ 317
Oct 15, 2023 $ 0.85029124 $ 0.85029124 $ 0.85029124 $ 302
Oct 14, 2023 $ 0.85029124 $ 0.85029124 $ 0.85029124 $ 298
Oct 13, 2023 $ 0.85029124 $ 0.85029124 $ 0.85029124 $ 299
Oct 12, 2023 $ 0.85029124 $ 0.85029124 $ 0.85029124 $ 297
Oct 11, 2023 $ 0.85029124 $ 0.85502982 $ 0.84062542 $ 299
Oct 10, 2023 $ 0.84959268 $ 0.86406891 $ 0.84188432 $ 304
Oct 09, 2023 $ 0.85628186 $ 0.88636495 $ 0.84236939 $ 307
Oct 08, 2023 $ 0.88528927 $ 0.89006194 $ 0.87679106 $ 311
Oct 07, 2023 $ 0.88639073 $ 0.89334055 $ 0.88406108 $ 311
Oct 06, 2023 $ 0.89193155 $ 0.89915516 $ 0.87315983 $ 311
Oct 05, 2023 $ 0.87327784 $ 0.89677561 $ 0.87237657 $ 305
Oct 04, 2023 $ 0.89284996 $ 0.89810733 $ 0.88314908 $ 309
Oct 03, 2023 $ 0.89763201 $ 0.90493159 $ 0.89065184 $ 305
Oct 02, 2023 $ 0.90056745 $ 0.94397288 $ 0.89113082 $ 306
Oct 01, 2023 $ 0.93891318 $ 0.94307762 $ 0.90387194 $ 311
Sep 30, 2023 $ 0.90441514 $ 0.91557362 $ 0.90252247 $ 300
Sep 29, 2023 $ 0.90294299 $ 0.91314501 $ 0.89285390 $ 299
Sep 28, 2023 $ 0.89537476 $ 0.90197432 $ 0.86513703 $ 300
Sep 27, 2023 $ 0.86545197 $ 0.88432896 $ 0.85856164 $ 293
Sep 26, 2023 $ 0.86300770 $ 0.86496488 $ 0.85622472 $ 291
Sep 25, 2023 $ 0.86022203 $ 0.86504689 $ 0.84749074 $ 292
Sep 24, 2023 $ 0.85664663 $ 0.86761617 $ 0.85338948 $ 292
Sep 23, 2023 $ 0.86380190 $ 0.86574821 $ 0.86081237 $ 296
Sep 22, 2023 $ 0.86314076 $ 0.86768807 $ 0.85544911 $ 295
Sep 21, 2023 $ 0.85835508 $ 0.88086941 $ 0.85146576 $ 295
Sep 20, 2023 $ 0.87937413 $ 0.89422917 $ 0.87191210 $ 302
Sep 19, 2023 $ 0.89084128 $ 0.90108910 $ 0.88223877 $ 303
Sep 18, 2023 $ 0.88714079 $ 1.0222048 $ 0.88626582 $ 302
Sep 17, 2023 $ 0.99414472 $ 1.0507252 $ 0.98868284 $ 126
Sep 16, 2023 $ 1.0507252 $ 1.0604951 $ 1.0484137 $ 106
Jun 13, 2023 $ 1.4640916 $ 1.4846996 $ 1.4536625 $ 958
Jun 12, 2023 $ 1.4668746 $ 1.4790659 $ 1.4518111 $ 957
Jun 11, 2023 $ 1.4773640 $ 1.4967842 $ 1.4665903 $ 959
Jun 10, 2023 $ 1.4757830 $ 1.5527573 $ 1.4495130 $ 956
Jun 09, 2023 $ 1.5491296 $ 1.5619429 $ 1.5390632 $ 979
Jun 08, 2023 $ 1.5539938 $ 1.5660400 $ 1.5397135 $ 980
Jun 07, 2023 $ 1.5428360 $ 1.5976826 $ 1.5335372 $ 974
Jun 06, 2023 $ 1.5884711 $ 1.5971885 $ 1.5150922 $ 1,008
Jun 05, 2023 $ 1.5251946 $ 1.5924024 $ 1.4960926 $ 952
Jun 04, 2023 $ 1.5924024 $ 1.6104718 $ 1.5867293 $ 1,003
Jun 03, 2023 $ 1.5933211 $ 1.6067113 $ 1.5854466 $ 1,001
Jun 02, 2023 $ 1.6053086 $ 1.6088708 $ 1.5572910 $ 1,007
Jun 01, 2023 $ 1.5676069 $ 1.5893192 $ 1.5522654 $ 991
May 31, 2023 $ 1.5775193 $ 1.6054253 $ 1.5579808 $ 1,006
May 30, 2023 $ 1.6003827 $ 1.6140076 $ 1.5857524 $ 1,024
May 29, 2023 $ 1.5935986 $ 1.6185017 $ 1.5810967 $ 1,026
May 28, 2023 $ 1.6041010 $ 1.6083486 $ 1.3971156 $ 1,259
May 27, 2023 $ 1.4020051 $ 1.4055863 $ 1.3918685 $ 36
May 26, 2023 $ 1.3998498 $ 1.4082493 $ 1.3764016 $ 36
May 25, 2023 $ 1.3825341 $ 1.3912316 $ 1.3509225 $ 35
May 24, 2023 $ 1.3776677 $ 1.4194365 $ 1.3630404 $ 35
May 23, 2023 $ 1.4193705 $ 1.4305731 $ 1.3898554 $ 36
May 22, 2023 $ 1.3912515 $ 1.3994513 $ 1.3724249 $ 36
May 21, 2023 $ 1.3815643 $ 1.3904209 $ 1.3626288 $ 36
May 20, 2023 $ 1.3825903 $ 1.3897025 $ 1.3684955 $ 196
May 19, 2023 $ 1.3722681 $ 1.3744901 $ 1.3207605 $ 97
May 18, 2023 $ 1.3234862 $ 1.3460128 $ 1.3028443 $ 155
May 17, 2023 $ 1.3384611 $ 1.3481094 $ 1.3128364 $ 158
May 16, 2023 $ 1.3402863 $ 1.4443567 $ 1.3306834 $ 156
May 15, 2023 $ 1.4357923 $ 1.4587428 $ 1.4129243 $ 760
May 14, 2023 $ 1.4227933 $ 1.4400067 $ 1.4150330 $ 753
May 13, 2023 $ 1.4199222 $ 1.4350660 $ 1.4134781 $ 749
May 12, 2023 $ 1.4284212 $ 1.4333521 $ 1.3437025 $ 749
May 11, 2023 $ 1.3878345 $ 1.4738113 $ 1.3739177 $ 1,119
May 10, 2023 $ 1.4734454 $ 1.5103001 $ 1.4340228 $ 912
May 09, 2023 $ 1.4802198 $ 1.4926848 $ 1.4737001 $ 914
May 08, 2023 $ 1.4844085 $ 1.5177925 $ 1.4543884 $ 918
May 07, 2023 $ 1.5177925 $ 1.5471510 $ 1.5159810 $ 944
May 06, 2023 $ 1.5228075 $ 1.6153738 $ 1.4952224 $ 956
May 05, 2023 $ 1.5948788 $ 1.5982953 $ 1.5021083 $ 975
May 04, 2023 $ 1.5026081 $ 1.5338877 $ 1.4959058 $ 953
May 03, 2023 $ 1.5231840 $ 1.5766853 $ 1.4735118 $ 958
May 02, 2023 $ 1.5751036 $ 1.5818798 $ 1.4367523 $ 1,607
May 01, 2023 $ 1.4414324 $ 1.4855099 $ 1.4241764 $ 1,071
Apr 30, 2023 $ 1.4805358 $ 1.5275883 $ 1.4805358 $ 1,117
Apr 29, 2023 $ 1.5022844 $ 1.5089815 $ 1.4873125 $ 1,115
Apr 28, 2023 $ 1.4907745 $ 1.5146038 $ 1.4800596 $ 1,119
Apr 27, 2023 $ 1.5029170 $ 1.5875232 $ 1.4705151 $ 1,123
Apr 26, 2023 $ 1.5322429 $ 1.6158791 $ 1.4702522 $ 833
Apr 25, 2023 $ 1.5360122 $ 1.5441069 $ 1.4878554 $ 831
Apr 24, 2023 $ 1.5161573 $ 1.5535119 $ 1.4911351 $ 808
Apr 23, 2023 $ 1.5318638 $ 1.5472625 $ 1.5144374 $ 810
Apr 22, 2023 $ 1.5418529 $ 1.5533420 $ 1.5178005 $ 817
Apr 21, 2023 $ 1.5207076 $ 1.6077597 $ 1.5098484 $ 801
Apr 20, 2023 $ 1.5994250 $ 1.6258353 $ 1.5778270 $ 830
Apr 19, 2023 $ 1.5998866 $ 1.8431291 $ 1.5921101 $ 849
Apr 18, 2023 $ 1.7838994 $ 1.8869549 $ 1.7547087 $ 498
Apr 17, 2023 $ 1.8576791 $ 1.8989325 $ 1.8477820 $ 249
Apr 16, 2023 $ 1.8987349 $ 1.9129909 $ 1.8614423 $ 256
Apr 15, 2023 $ 1.8741244 $ 1.8893414 $ 1.8626196 $ 256
Apr 14, 2023 $ 1.8835829 $ 1.9933506 $ 1.8815699 $ 257
Apr 13, 2023 $ 1.8884046 $ 1.8942017 $ 1.7846587 $ 82
Apr 12, 2023 $ 1.8000901 $ 1.8085659 $ 1.7451866 $ 81
Apr 11, 2023 $ 1.7748951 $ 1.8173793 $ 1.7717070 $ 82
Apr 10, 2023 $ 1.7915166 $ 1.7995344 $ 1.7331265 $ 80
Apr 09, 2023 $ 1.7464616 $ 2.0236555 $ 1.7193041 $ 850
Apr 08, 2023 $ 2.0126656 $ 2.0433349 $ 2.0116767 $ 159
Apr 07, 2023 $ 2.0289912 $ 2.0475575 $ 2.0108722 $ 159
Apr 06, 2023 $ 2.0367584 $ 2.0773202 $ 2.0179982 $ 160
Apr 05, 2023 $ 2.0784249 $ 2.0960861 $ 2.0337212 $ 160
Apr 03, 2023 $ 1.9722988 $ 2.0027860 $ 1.9210057 $ 422
Apr 02, 2023 $ 1.9567985 $ 1.9879611 $ 1.9371542 $ 428
Apr 01, 2023 $ 1.9838869 $ 2.0071678 $ 1.9746971 $ 432
Mar 31, 2023 $ 1.9854787 $ 2.0113196 $ 1.9403547 $ 432
Mar 30, 2023 $ 1.9531491 $ 1.9908004 $ 1.9240444 $ 425
Mar 29, 2023 $ 1.9526324 $ 1.9868315 $ 1.9313640 $ 430
Mar 28, 2023 $ 1.9321814 $ 1.9488168 $ 1.8543942 $ 414
Mar 27, 2023 $ 1.8687563 $ 1.9405512 $ 1.8419955 $ 412
Mar 26, 2023 $ 1.9332409 $ 1.9576847 $ 1.8966737 $ 424
Mar 25, 2023 $ 1.8986677 $ 1.9205372 $ 1.8705113 $ 417
Mar 24, 2023 $ 1.9076348 $ 1.9836566 $ 1.8842661 $ 417
Mar 23, 2023 $ 1.9793280 $ 2.1888766 $ 1.9017037 $ 839
Mar 22, 2023 $ 2.1747300 $ 2.2832575 $ 2.1407048 $ 92
Mar 21, 2023 $ 2.2629081 $ 2.2947734 $ 2.1560788 $ 95
Mar 19, 2023 $ 2.1484398 $ 2.2066623 $ 2.1110900 $ 1,085
Mar 18, 2023 $ 2.1110900 $ 2.2030464 $ 2.1109592 $ 1,044
Mar 17, 2023 $ 2.1548835 $ 2.1645078 $ 1.8639837 $ 1,649
Mar 16, 2023 $ 1.8639837 $ 1.8639837 $ 1.8639837 $ 0
Mar 15, 2023 $ 1.8639837 $ 1.8639837 $ 1.8639837 $ 0
Mar 14, 2023 $ 1.8639837 $ 1.8639837 $ 1.8639837 $ 0
Mar 12, 2023 $ 1.8639837 $ 1.8639837 $ 1.8639837 $ 0
Mar 11, 2023 $ 1.8639837 $ 1.8639837 $ 1.8639837 $ 0
Mar 10, 2023 $ 1.8639837 $ 1.9097185 $ 1.8244545 $ 0
Mar 09, 2023 $ 1.9089696 $ 2.0523442 $ 1.8859580 $ 633
Mar 08, 2023 $ 2.0356035 $ 2.0822410 $ 2.0350411 $ 675
Mar 07, 2023 $ 2.0732318 $ 2.3583457 $ 2.0379997 $ 686
Mar 06, 2023 $ 2.3382691 $ 2.3599284 $ 2.3238020 $ 457
Mar 05, 2023 $ 2.3357248 $ 2.3745513 $ 2.3242827 $ 457
Mar 04, 2023 $ 2.3381319 $ 2.3529165 $ 2.3179166 $ 455
Mar 03, 2023 $ 2.3414151 $ 2.4602363 $ 2.2988803 $ 455
Mar 02, 2023 $ 2.4590561 $ 2.5057529 $ 2.4200510 $ 478
Mar 01, 2023 $ 2.4866615 $ 2.4899738 $ 2.3848707 $ 482
Feb 28, 2023 $ 2.3949436 $ 2.4582296 $ 2.3878138 $ 471
Feb 27, 2023 $ 2.4371156 $ 2.4866505 $ 2.4047561 $ 479
Feb 26, 2023 $ 2.4264278 $ 2.4596346 $ 2.3712810 $ 476
Feb 25, 2023 $ 2.3809056 $ 2.4013555 $ 2.3351595 $ 472
Feb 24, 2023 $ 2.4001890 $ 2.4828298 $ 2.3548504 $ 473
Feb 23, 2023 $ 2.4632656 $ 2.5052191 $ 2.4297188 $ 488
Feb 22, 2023 $ 2.4535507 $ 2.4857126 $ 2.3886393 $ 493
Feb 21, 2023 $ 2.4755817 $ 2.5639979 $ 2.4475639 $ 498
Feb 20, 2023 $ 2.5434762 $ 2.5673461 $ 2.4687176 $ 506
Feb 19, 2023 $ 2.5095523 $ 2.5744596 $ 2.4901575 $ 495
Feb 18, 2023 $ 2.5257131 $ 2.7113383 $ 2.5101928 $ 503
Feb 17, 2023 $ 2.6951276 $ 2.7430250 $ 2.5931884 $ 574
Feb 16, 2023 $ 2.6047541 $ 2.7689451 $ 2.5961836 $ 550
Feb 15, 2023 $ 2.6663946 $ 2.6676997 $ 2.4571115 $ 569
Feb 14, 2023 $ 2.4753771 $ 2.4886621 $ 2.3794170 $ 519
Feb 13, 2023 $ 2.3962131 $ 2.4270538 $ 2.3319493 $ 509
Feb 12, 2023 $ 2.4117588 $ 2.4616533 $ 2.3878190 $ 509
Feb 11, 2023 $ 2.4484268 $ 2.4546759 $ 2.4015443 $ 511
Feb 10, 2023 $ 2.4077880 $ 2.4714785 $ 2.3891291 $ 506
Feb 09, 2023 $ 2.4581290 $ 2.9702088 $ 2.4373018 $ 509
Feb 08, 2023 $ 2.9609565 $ 3.0361940 $ 2.9297732 $ 1,083
Feb 07, 2023 $ 2.9980715 $ 3.0063601 $ 2.8961087 $ 1,098
Feb 06, 2023 $ 2.8978335 $ 2.9712455 $ 2.8869250 $ 1,074
Feb 05, 2023 $ 2.9241224 $ 3.0001638 $ 2.3473992 $ 1,087
Feb 04, 2023 $ 2.3568941 $ 2.4108760 $ 2.3462320 $ 32
Feb 03, 2023 $ 2.3706170 $ 2.3788668 $ 1.7358054 $ 2,170
Feb 02, 2023 $ 1.7451978 $ 1.7562997 $ 1.6477254 $ 191
Feb 01, 2023 $ 1.6510636 $ 1.7319358 $ 1.5712593 $ 556
Jan 31, 2023 $ 1.7254155 $ 1.7414045 $ 1.6994230 $ 62
Jan 30, 2023 $ 1.7054953 $ 1.7922127 $ 1.6783863 $ 61
Jan 29, 2023 $ 1.7909941 $ 1.8043471 $ 1.7067967 $ 64
Jan 28, 2023 $ 1.7128359 $ 1.7475970 $ 1.6994711 $ 62
Jan 27, 2023 $ 1.7385886 $ 1.7670726 $ 1.6938797 $ 62
Jan 26, 2023 $ 1.7434089 $ 1.7741776 $ 1.7229315 $ 62
Jan 25, 2023 $ 1.7503502 $ 1.7807125 $ 1.6583289 $ 62
Jan 24, 2023 $ 1.6938135 $ 1.7860145 $ 1.6833682 $ 61
Jan 23, 2023 $ 1.7697594 $ 1.8257468 $ 1.7533697 $ 61
Jan 22, 2023 $ 1.8030278 $ 1.8387812 $ 1.7316732 $ 93
Jan 21, 2023 $ 1.7535183 $ 1.8093273 $ 1.7503549 $ 219
Jan 20, 2023 $ 1.7904712 $ 1.7919294 $ 1.6633808 $ 219
Jan 19, 2023 $ 1.6735125 $ 1.6827934 $ 1.6312126 $ 203
Jan 18, 2023 $ 1.6324447 $ 1.7319885 $ 1.6162391 $ 199
Jan 17, 2023 $ 1.6883071 $ 1.7269901 $ 1.6718584 $ 204
Jan 16, 2023 $ 1.7004104 $ 1.7233960 $ 1.4372156 $ 205
Jan 15, 2023 $ 1.4400979 $ 1.4478974 $ 1.4077470 $ 91
Jan 14, 2023 $ 1.4396287 $ 1.4721891 $ 1.3449305 $ 91
Jan 13, 2023 $ 1.3470091 $ 1.3584815 $ 1.3005035 $ 87
Jan 12, 2023 $ 1.3138745 $ 1.3328671 $ 1.2726707 $ 82
Jan 11, 2023 $ 1.2872695 $ 1.2912374 $ 1.2261219 $ 78
Jan 10, 2023 $ 1.2384010 $ 1.2467383 $ 1.2218318 $ 76
Jan 09, 2023 $ 1.2246748 $ 1.2468347 $ 1.1923767 $ 75
Jan 08, 2023 $ 1.1950424 $ 1.1984077 $ 1.1679504 $ 75
Jan 07, 2023 $ 1.1722622 $ 1.1785467 $ 1.1699480 $ 74
Jan 06, 2023 $ 1.1769733 $ 1.1827920 $ 1.1489514 $ 74
Jan 05, 2023 $ 1.1595180 $ 1.1983421 $ 1.0096163 $ 1,199
Jan 04, 2023 $ 1.0132391 $ 1.0217942 $ 0.91073550 $ 513
Jan 03, 2023 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Jan 02, 2023 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Jan 01, 2023 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 31, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 30, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 29, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 28, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 27, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 26, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 25, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 24, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 23, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 22, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 21, 2022 $ 0.91073550 $ 0.91073550 $ 0.91073550 $ 0
Dec 20, 2022 $ 0.91073550 $ 0.91094520 $ 0.88244211 $ 0
Dec 19, 2022 $ 0.88557618 $ 0.90524084 $ 0.87635870 $ 16
Dec 18, 2022 $ 0.89795251 $ 0.90674203 $ 0.89048539 $ 17
Dec 17, 2022 $ 0.90137400 $ 0.90290723 $ 0.88284736 $ 17
Dec 16, 2022 $ 0.88553615 $ 0.97061317 $ 0.87819507 $ 16
Dec 15, 2022 $ 0.96079947 $ 0.99407492 $ 0.95477191 $ 17
Dec 14, 2022 $ 0.99177427 $ 1.0304635 $ 0.98555725 $ 17
Dec 13, 2022 $ 1.0141177 $ 1.0314598 $ 0.96657939 $ 1
Dec 11, 2022 $ 0.97110220 $ 0.98638345 $ 0.96827643 $ 1
Dec 10, 2022 $ 0.97335079 $ 0.98337638 $ 0.96894409 $ 1
Dec 09, 2022 $ 0.97024067 $ 0.99396913 $ 0.96626221 $ 1
Dec 08, 2022 $ 0.98374568 $ 0.99118890 $ 0.94063431 $ 1
Dec 07, 2022 $ 0.94702451 $ 0.97779003 $ 0.93925793 $ 1
Dec 06, 2022 $ 0.97711366 $ 0.97815588 $ 0.95565490 $ 1
Dec 05, 2022 $ 0.96708172 $ 1.0012122 $ 0.95933451 $ 1
Dec 04, 2022 $ 0.98283206 $ 0.98640851 $ 0.95283807 $ 1
Dec 03, 2022 $ 0.95298052 $ 0.99821284 $ 0.95154644 $ 1
Dec 02, 2022 $ 0.99436034 $ 0.99558686 $ 0.97370899 $ 1
Dec 01, 2022 $ 0.97994529 $ 0.99535717 $ 0.96911104 $ 1
Nov 30, 2022 $ 0.99336463 $ 1.0022028 $ 0.93236453 $ 1
Nov 29, 2022 $ 0.93375064 $ 0.95413371 $ 0.90741579 $ 1
Nov 28, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 27, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 26, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 25, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 24, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 23, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 22, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 21, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 20, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 19, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 18, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 17, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 16, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 15, 2022 $ 0.95413371 $ 0.95413371 $ 0.95413371 $ 0
Nov 14, 2022 $ 0.95413371 $ 0.95540317 $ 0.89411764 $ 0
Nov 13, 2022 $ 0.92830861 $ 0.96657802 $ 0.91528839 $ 59
Nov 12, 2022 $ 0.95468088 $ 0.98248217 $ 0.94656015 $ 60
Nov 11, 2022 $ 0.98113472 $ 0.99386742 $ 0.91383272 $ 61
Nov 10, 2022 $ 0.99009170 $ 1.0305704 $ 0.82803738 $ 63
Nov 09, 2022 $ 0.83553063 $ 1.0195312 $ 0.81867921 $ 57
Nov 08, 2022 $ 1.0157038 $ 1.2023275 $ 0.95353075 $ 66
Nov 07, 2022 $ 1.1958992 $ 1.3299004 $ 1.1729631 $ 308
Nov 06, 2022 $ 1.3299004 $ 1.3299004 $ 1.3299004 $ 0
Nov 05, 2022 $ 1.3299004 $ 1.3477177 $ 1.3242315 $ 0
Nov 04, 2022 $ 1.3304094 $ 1.3476458 $ 1.2364907 $ 169
Nov 03, 2022 $ 1.2387624 $ 1.2608331 $ 1.2259935 $ 161
Nov 02, 2022 $ 1.2286375 $ 1.3097589 $ 1.2143128 $ 161
Nov 01, 2022 $ 1.2778072 $ 1.3018821 $ 1.2655515 $ 163
Oct 31, 2022 $ 1.2684724 $ 1.8341297 $ 1.2553249 $ 163
Oct 30, 2022 $ 1.8295431 $ 1.8610603 $ 1.2782044 $ 584
Oct 29, 2022 $ 1.3848025 $ 2.0556050 $ 1.3250967 $ 433
Oct 28, 2022 $ 2.0556050 $ 2.0556050 $ 2.0556050 $ 0
Oct 27, 2022 $ 2.0556050 $ 2.0630749 $ 2.0494282 $ 0
Oct 26, 2022 $ 2.0556728 $ 2.0783068 $ 1.3661207 $ 75
Oct 25, 2022 $ 1.3670814 $ 1.4199788 $ 1.2504928 $ 36
Oct 24, 2022 $ 1.2584879 $ 1.2823487 $ 1.2410517 $ 34
Oct 23, 2022 $ 1.2774199 $ 1.2826742 $ 1.2175689 $ 35
Oct 22, 2022 $ 1.2302670 $ 1.2344948 $ 1.2125445 $ 34
Oct 21, 2022 $ 1.2172989 $ 1.2235659 $ 1.1775329 $ 34
Oct 20, 2022 $ 1.2013327 $ 1.2280041 $ 1.1909249 $ 34
Oct 19, 2022 $ 1.2036313 $ 1.2294013 $ 1.2003006 $ 34
Oct 18, 2022 $ 1.2273052 $ 1.2552590 $ 1.2067931 $ 34
Oct 17, 2022 $ 1.2467655 $ 1.9461533 $ 1.2158525 $ 35
Oct 16, 2022 $ 1.9058231 $ 1.9139528 $ 1.1938231 $ 157,849
Oct 15, 2022 $ 1.1938313 $ 1.2186532 $ 1.1858128 $ 34
Oct 14, 2022 $ 1.2143023 $ 1.2564384 $ 1.2028487 $ 34
Oct 13, 2022 $ 1.2058527 $ 1.2171897 $ 1.1232426 $ 34
Oct 12, 2022 $ 1.2122738 $ 1.2218086 $ 1.1942821 $ 34
Oct 11, 2022 $ 1.1982487 $ 1.2149475 $ 1.1736171 $ 34
Oct 10, 2022 $ 1.1922584 $ 1.2361236 $ 1.1920250 $ 256
Oct 09, 2022 $ 1.2227989 $ 1.2284212 $ 1.2090346 $ 260
Oct 08, 2022 $ 1.2159373 $ 1.2360537 $ 1.2053179 $ 260
Oct 07, 2022 $ 1.2304705 $ 1.2576748 $ 1.2192317 $ 261
Oct 06, 2022 $ 1.2492796 $ 1.2790491 $ 1.2455827 $ 267
Oct 05, 2022 $ 1.2504295 $ 1.2605077 $ 1.2175683 $ 270
Oct 04, 2022 $ 1.2589233 $ 1.2653470 $ 1.2195057 $ 272
Oct 03, 2022 $ 1.2229920 $ 1.2285307 $ 1.1720120 $ 262
Oct 02, 2022 $ 1.1790237 $ 1.2178450 $ 1.1760014 $ 255
Oct 01, 2022 $ 1.2122929 $ 1.2327283 $ 1.2051124 $ 258
Sep 30, 2022 $ 1.2279494 $ 1.2688458 $ 1.2180586 $ 260
Sep 29, 2022 $ 1.2351214 $ 1.2496358 $ 1.1914128 $ 262
Sep 28, 2022 $ 1.2361265 $ 1.2551207 $ 1.1683523 $ 260
Sep 27, 2022 $ 1.2285878 $ 1.5112519 $ 1.2047868 $ 255
Sep 26, 2022 $ 1.4403247 $ 1.4419000 $ 1.2125648 $ 390
Sep 25, 2022 $ 1.3241160 $ 1.3677225 $ 1.3033743 $ 21
Sep 24, 2022 $ 1.3494197 $ 1.3809284 $ 1.3394012 $ 21
Sep 23, 2022 $ 1.3605361 $ 1.5032197 $ 1.2964596 $ 22
Sep 22, 2022 $ 1.4779468 $ 1.7449682 $ 1.2850253 $ 28
Sep 21, 2022 $ 1.7192456 $ 1.7236711 $ 1.2632164 $ 19
Sep 20, 2022 $ 1.3665509 $ 1.7973230 $ 1.3603142 $ 4
Sep 19, 2022 $ 1.7892526 $ 1.8027750 $ 1.3264648 $ 7
Sep 18, 2022 $ 1.3814100 $ 1.5201379 $ 1.3719558 $ 2
Sep 17, 2022 $ 1.5202428 $ 1.8721650 $ 1.4590713 $ 2
Sep 16, 2022 $ 1.4843156 $ 1.6257884 $ 1.4593633 $ 1,185
Sep 15, 2022 $ 1.6141864 $ 2.0907354 $ 1.5231055 $ 1,515
Sep 14, 2022 $ 2.0705730 $ 2.0812631 $ 1.9699280 $ 1
Sep 13, 2022 $ 2.0130866 $ 2.2153163 $ 1.9784151 $ 1
Sep 12, 2022 $ 2.1715539 $ 2.2546395 $ 2.1447592 $ 1
Sep 11, 2022 $ 2.2302228 $ 2.2614179 $ 2.1825695 $ 1
Sep 10, 2022 $ 2.2452911 $ 2.2608964 $ 2.1607274 $ 1
Sep 09, 2022 $ 2.1748451 $ 2.2012642 $ 2.0634546 $ 1
Sep 08, 2022 $ 2.0692525 $ 2.0973857 $ 2.0202241 $ 1
Sep 07, 2022 $ 2.0613359 $ 2.0925345 $ 1.8887425 $ 1
Sep 06, 2022 $ 1.9711463 $ 2.1316338 $ 1.9710836 $ 1
Sep 05, 2022 $ 2.0432307 $ 2.0562672 $ 1.9708152 $ 1
Sep 04, 2022 $ 1.9971699 $ 1.9984362 $ 1.9496855 $ 1
Sep 03, 2022 $ 1.9701653 $ 2.0006103 $ 1.9441102 $ 1
Sep 02, 2022 $ 1.9942383 $ 2.0824220 $ 1.9585979 $ 1
Sep 01, 2022 $ 1.9975743 $ 2.0094492 $ 1.9092700 $ 118
Aug 31, 2022 $ 1.9574698 $ 2.0331227 $ 1.9164858 $ 118
Aug 30, 2022 $ 1.9159121 $ 2.0177036 $ 1.8608344 $ 116
Aug 28, 2022 $ 3.5300464 $ 3.7259781 $ 3.5277226 $ 115
Aug 27, 2022 $ 3.6850520 $ 3.7747691 $ 3.5822503 $ 158
Aug 26, 2022 $ 3.7508818 $ 4.1943031 $ 3.7219114 $ 160
Aug 25, 2022 $ 4.1840321 $ 4.2464370 $ 4.0860761 $ 170
Aug 24, 2022 $ 4.0905461 $ 4.1848490 $ 3.9899514 $ 168
Aug 23, 2022 $ 4.1285966 $ 4.1433037 $ 3.8857157 $ 169
Aug 22, 2022 $ 4.0327380 $ 4.0353075 $ 3.8098463 $ 168
Aug 21, 2022 $ 4.0169390 $ 4.0774294 $ 3.8884167 $ 169
Aug 20, 2022 $ 3.9134239 $ 4.1023182 $ 3.8010913 $ 166
Aug 19, 2022 $ 3.9975739 $ 4.5851800 $ 3.9857928 $ 164
Aug 18, 2022 $ 4.5804310 $ 4.6624538 $ 4.5295992 $ 182
Aug 17, 2022 $ 4.5517992 $ 4.8546136 $ 4.5219828 $ 184
Aug 16, 2022 $ 4.6838192 $ 4.8995037 $ 4.6251491 $ 369
Aug 15, 2022 $ 4.8671343 $ 5.1469644 $ 4.8023928 $ 1,770
Aug 14, 2022 $ 4.9496321 $ 5.1921628 $ 3.9838270 $ 1,816
Aug 13, 2022 $ 4.0049070 $ 4.1556382 $ 3.9794863 $ 343
Aug 12, 2022 $ 4.0356161 $ 4.0654411 $ 3.8285442 $ 322
Aug 11, 2022 $ 4.0077191 $ 4.1307233 $ 3.9382352 $ 369
Aug 10, 2022 $ 3.9386907 $ 3.9971256 $ 3.5393005 $ 369
Aug 09, 2022 $ 3.6237176 $ 3.8115360 $ 3.5644761 $ 357
Aug 07, 2022 $ 3.6232010 $ 3.6829708 $ 3.5602377 $ 357
Aug 05, 2022 $ 3.6998004 $ 3.6998004 $ 3.4240302 $ 359
Aug 04, 2022 $ 3.4273792 $ 3.5390512 $ 3.3706044 $ 348
Aug 03, 2022 $ 3.4531454 $ 4.1896575 $ 3.4311867 $ 1,919
Aug 02, 2022 $ 4.0980085 $ 4.6113620 $ 3.9333966 $ 962
Aug 01, 2022 $ 4.5548469 $ 4.7674756 $ 4.4601350 $ 190
Jul 31, 2022 $ 4.7101288 $ 5.0508786 $ 4.6836107 $ 900
Jul 30, 2022 $ 5.0084560 $ 6.1192250 $ 4.9736103 $ 2,554
Jul 29, 2022 $ 6.0322931 $ 6.4918120 $ 5.8415255 $ 772
Jul 28, 2022 $ 6.4486134 $ 6.6488340 $ 6.0021352 $ 343
Jul 27, 2022 $ 6.1636045 $ 6.1715549 $ 5.5712586 $ 548
Jul 25, 2022 $ 5.5959161 $ 7.6063457 $ 5.1571443 $ 11,248
Jul 24, 2022 $ 5.3647450 $ 12.693735 $ 2.3099547 $ 38,696
Jul 23, 2022 $ 2.3105617 $ 2.3166084 $ 1.3639853 $ 5,315
Jul 22, 2022 $ 1.4034868 $ 1.5017379 $ 1.3901830 $ 87
Jul 21, 2022 $ 1.4520492 $ 1.4772844 $ 1.3538340 $ 435
Jun 17, 2022 $ 0.74523011 $ 0.76699106 $ 0.72328389 $ 144
Jun 16, 2022 $ 0.73173673 $ 0.85976944 $ 0.72287651 $ 143
Jun 15, 2022 $ 0.84835611 $ 0.85532299 $ 0.69782828 $ 159
Jun 14, 2022 $ 0.83158376 $ 0.86021023 $ 0.74648919 $ 156
Jun 13, 2022 $ 0.82571606 $ 0.99940660 $ 0.80675139 $ 158
Jun 12, 2022 $ 0.98834550 $ 1.0582688 $ 0.98390347 $ 187
Jun 11, 2022 $ 1.0505142 $ 1.1540041 $ 1.0336485 $ 199
Jun 10, 2022 $ 1.1420143 $ 1.2390332 $ 1.1397517 $ 204
Jun 09, 2022 $ 1.2285320 $ 1.2600012 $ 1.2226004 $ 212
Jun 08, 2022 $ 1.2330855 $ 1.2617908 $ 1.2124777 $ 212
Jun 07, 2022 $ 1.2470325 $ 1.2955544 $ 1.1960936 $ 217
Jun 06, 2022 $ 1.2954462 $ 1.3364081 $ 1.2586536 $ 126
Jun 05, 2022 $ 1.2600478 $ 1.2751716 $ 1.2393168 $ 120
Jun 04, 2022 $ 1.2582957 $ 1.2633238 $ 1.2195840 $ 120
Jun 03, 2022 $ 1.2362385 $ 1.2842754 $ 1.2146067 $ 119
Jun 02, 2022 $ 1.2777126 $ 1.2884871 $ 1.2450975 $ 122
Jun 01, 2022 $ 1.2679186 $ 1.3713481 $ 1.2327598 $ 119
May 31, 2022 $ 1.3516900 $ 1.3993744 $ 1.3442560 $ 127
May 30, 2022 $ 1.3924044 $ 1.3995337 $ 1.2566606 $ 127
May 29, 2022 $ 1.2634265 $ 1.2701928 $ 1.2294783 $ 118
May 28, 2022 $ 1.2485551 $ 1.2830250 $ 1.2198405 $ 116
May 22, 2022 $ 1.4726626 $ 1.4789559 $ 1.4179903 $ 12
May 21, 2022 $ 1.4243628 $ 1.4337059 $ 1.4107950 $ 12
May 20, 2022 $ 1.4118962 $ 1.4852307 $ 1.3857118 $ 12
May 19, 2022 $ 1.4559288 $ 1.4699230 $ 1.3768416 $ 12
May 17, 2022 $ 1.5070397 $ 1.5269639 $ 1.4492137 $ 12
May 16, 2022 $ 1.4564038 $ 1.5499457 $ 1.4262367 $ 12
May 15, 2022 $ 1.5499457 $ 1.5602605 $ 1.4433912 $ 9
May 14, 2022 $ 1.4841283 $ 1.4921790 $ 1.4087115 $ 9
May 13, 2022 $ 1.4526793 $ 1.5488911 $ 1.4014840 $ 9
May 12, 2022 $ 1.4100716 $ 1.5764625 $ 1.2470338 $ 9
May 11, 2022 $ 1.4980723 $ 1.8559837 $ 1.4463602 $ 9
May 10, 2022 $ 1.6920562 $ 1.7743974 $ 1.5896065 $ 9
May 09, 2022 $ 1.6132155 $ 1.8270394 $ 1.6098023 $ 9
May 08, 2022 $ 1.8201861 $ 1.9077144 $ 1.8004636 $ 10
May 07, 2022 $ 1.9038659 $ 1.9501043 $ 1.8744019 $ 10
May 06, 2022 $ 1.9460920 $ 1.9900526 $ 1.9081267 $ 11
May 05, 2022 $ 1.9855512 $ 2.1313159 $ 1.9487135 $ 11
May 03, 2022 $ 2.0093093 $ 2.0665915 $ 1.9923414 $ 11
May 02, 2022 $ 2.0640084 $ 2.0804293 $ 2.0108809 $ 11
May 01, 2022 $ 2.0422355 $ 2.0529006 $ 1.9697156 $ 11
Apr 30, 2022 $ 1.9725029 $ 2.0506962 $ 1.9674375 $ 11
Apr 29, 2022 $ 2.0342946 $ 2.1287286 $ 2.0067590 $ 11
Apr 28, 2022 $ 2.1235354 $ 2.1526743 $ 2.0642865 $ 12
Apr 27, 2022 $ 2.0855152 $ 2.1071292 $ 2.0207093 $ 12
Apr 26, 2022 $ 2.0300468 $ 2.1804184 $ 2.0082739 $ 11
Apr 24, 2022 $ 2.1134748 $ 2.1433984 $ 2.1103873 $ 12
Apr 23, 2022 $ 2.1225050 $ 2.1539417 $ 2.1111508 $ 12
Apr 21, 2022 $ 2.1588600 $ 2.2958741 $ 2.1341745 $ 12
Apr 20, 2022 $ 2.2236173 $ 2.2870947 $ 2.1976919 $ 12
Apr 19, 2022 $ 2.2434162 $ 2.2618127 $ 2.1933114 $ 12
Apr 18, 2022 $ 2.2101320 $ 2.2180159 $ 2.0957804 $ 12
Apr 17, 2022 $ 2.1644570 $ 2.2240233 $ 2.1602836 $ 12
Apr 16, 2022 $ 2.2084192 $ 2.2232674 $ 2.1736432 $ 345
Apr 10, 2022 $ 2.4413136 $ 2.5249235 $ 2.4402133 $ 853
Apr 09, 2022 $ 2.4877573 $ 2.4927324 $ 2.4265899 $ 866
Apr 08, 2022 $ 2.4355894 $ 2.5251568 $ 2.4212487 $ 855
Apr 07, 2022 $ 2.4770991 $ 2.5059819 $ 2.4134553 $ 1,049
Apr 06, 2022 $ 2.4309658 $ 2.6130439 $ 2.4271856 $ 1,041
Apr 05, 2022 $ 2.6128476 $ 3.0623983 $ 2.6089571 $ 1,081
Apr 04, 2022 $ 3.0297749 $ 3.0488024 $ 2.9374917 $ 249
Apr 03, 2022 $ 3.0294641 $ 3.0803087 $ 2.9394403 $ 248
Apr 02, 2022 $ 2.9635405 $ 3.0383457 $ 2.9569537 $ 245
Apr 01, 2022 $ 2.9734839 $ 2.9942155 $ 2.7669135 $ 247
Mar 31, 2022 $ 2.8228915 $ 2.9645082 $ 2.8099288 $ 243
Mar 30, 2022 $ 2.9091485 $ 2.9701337 $ 2.8870677 $ 251
Mar 29, 2022 $ 2.9556311 $ 3.0265462 $ 2.8931602 $ 192
Mar 28, 2022 $ 2.8947751 $ 2.9789732 $ 2.8476070 $ 190
Mar 27, 2022 $ 2.8619936 $ 2.8619936 $ 2.7173079 $ 189
Mar 26, 2022 $ 2.7344663 $ 2.7371682 $ 2.6825044 $ 180
Mar 25, 2022 $ 2.6973036 $ 2.7730169 $ 2.6786051 $ 179
Mar 24, 2022 $ 2.7025262 $ 2.7210358 $ 2.6123244 $ 178
Mar 23, 2022 $ 2.6366781 $ 2.6434440 $ 2.5433182 $ 173
Mar 22, 2022 $ 2.5816483 $ 2.6485769 $ 2.5104405 $ 171
Mar 21, 2022 $ 2.5156352 $ 2.5722229 $ 2.4607924 $ 166
Mar 20, 2022 $ 2.4851753 $ 2.5740342 $ 2.4498979 $ 167
Mar 19, 2022 $ 2.5619603 $ 2.5926849 $ 2.5217313 $ 170
Mar 18, 2022 $ 2.5559866 $ 2.5953503 $ 2.4041668 $ 169
Mar 17, 2022 $ 2.4464001 $ 2.4616268 $ 2.3881778 $ 165
Mar 16, 2022 $ 2.4103778 $ 2.4228103 $ 2.2649208 $ 166
Mar 15, 2022 $ 2.2760552 $ 2.3184676 $ 2.1835577 $ 159
Mar 14, 2022 $ 2.2539016 $ 2.2664422 $ 2.1724129 $ 160
Mar 13, 2022 $ 2.1874363 $ 2.2577400 $ 2.1678932 $ 153
Mar 12, 2022 $ 2.2320692 $ 2.2689190 $ 2.2187810 $ 157
Mar 11, 2022 $ 2.2222443 $ 2.3205251 $ 2.1944790 $ 156
Mar 10, 2022 $ 2.2656511 $ 2.3745878 $ 2.2238930 $ 159
Mar 09, 2022 $ 2.3701799 $ 2.4074896 $ 2.2332358 $ 169
Mar 08, 2022 $ 2.2401893 $ 2.3481668 $ 2.1736349 $ 156
Mar 07, 2022 $ 2.2612520 $ 2.3741673 $ 2.1398198 $ 225
Mar 06, 2022 $ 2.2164078 $ 2.3257476 $ 2.2102135 $ 155
Mar 05, 2022 $ 2.3164944 $ 2.4119469 $ 2.2580971 $ 159
Mar 04, 2022 $ 2.4061768 $ 2.5533747 $ 2.2587515 $ 320
Mar 03, 2022 $ 2.3882449 $ 2.5007397 $ 2.3512264 $ 515
Mar 02, 2022 $ 2.4846650 $ 2.5603969 $ 2.4573057 $ 533
Mar 01, 2022 $ 2.5073318 $ 2.7608179 $ 2.4363766 $ 537
Feb 28, 2022 $ 2.7202572 $ 2.7557160 $ 2.3972835 $ 393
Feb 27, 2022 $ 2.4354644 $ 2.6386627 $ 2.3857115 $ 342
Feb 26, 2022 $ 2.5855032 $ 2.6613521 $ 2.5475729 $ 355
Feb 25, 2022 $ 2.5759978 $ 2.6362679 $ 2.3954779 $ 356
Feb 24, 2022 $ 2.4183698 $ 2.5371600 $ 2.1439685 $ 348
Feb 23, 2022 $ 2.3901879 $ 2.5618840 $ 2.3901879 $ 338
Feb 21, 2022 $ 2.3906648 $ 2.5651719 $ 2.3846012 $ 337
Feb 20, 2022 $ 2.4400316 $ 2.5977896 $ 2.3991309 $ 349
Feb 19, 2022 $ 2.5972499 $ 2.6591105 $ 2.5389986 $ 1,499
Feb 18, 2022 $ 2.6159359 $ 3.0332777 $ 2.5894594 $ 1,502
Feb 17, 2022 $ 2.8718822 $ 3.1357842 $ 2.8333795 $ 3
Feb 16, 2022 $ 3.0958319 $ 3.1623877 $ 3.0233074 $ 3
Feb 15, 2022 $ 3.1612110 $ 3.1612110 $ 2.8940890 $ 3
Feb 14, 2022 $ 2.9110726 $ 2.9413409 $ 2.8111964 $ 3
Feb 13, 2022 $ 2.8476432 $ 2.9279770 $ 2.8172039 $ 219
Feb 12, 2022 $ 2.8925796 $ 3.0456327 $ 2.8466410 $ 220
Feb 11, 2022 $ 3.0121293 $ 3.2283479 $ 2.9655549 $ 372
Feb 10, 2022 $ 3.1637239 $ 3.3746059 $ 3.1501951 $ 382
Feb 09, 2022 $ 3.3407750 $ 3.3658282 $ 3.1472819 $ 390
Feb 08, 2022 $ 3.2095247 $ 3.3228852 $ 3.1193452 $ 387
Feb 07, 2022 $ 3.2325112 $ 3.2814708 $ 3.0853151 $ 385
Feb 06, 2022 $ 3.1485969 $ 3.1640891 $ 3.0463700 $ 372
Feb 05, 2022 $ 3.1047715 $ 3.1506717 $ 3.0502570 $ 364
Feb 04, 2022 $ 3.0817614 $ 3.0920220 $ 2.7513598 $ 365
Feb 03, 2022 $ 2.7712977 $ 2.8033105 $ 2.6541781 $ 328
Feb 02, 2022 $ 2.7593336 $ 2.8919596 $ 2.6947550 $ 324
Feb 01, 2022 $ 2.8711875 $ 2.9529961 $ 2.7588663 $ 338
Jan 31, 2022 $ 2.8468836 $ 2.8468836 $ 2.8468836 $ 0
Jan 30, 2022 $ 2.8468836 $ 2.8585804 $ 2.8062706 $ 0
Jan 29, 2022 $ 2.8455654 $ 2.8830531 $ 2.7582993 $ 576
Jan 28, 2022 $ 2.7830966 $ 2.7939673 $ 2.5836353 $ 569
Jan 27, 2022 $ 2.6476985 $ 2.7505493 $ 2.5355222 $ 561
Jan 26, 2022 $ 2.6925650 $ 2.9695644 $ 2.6321929 $ 555
Jan 25, 2022 $ 2.6851070 $ 2.7385785 $ 2.5721587 $ 558
Jan 24, 2022 $ 2.6675622 $ 2.7785600 $ 2.3658848 $ 553
Jan 23, 2022 $ 2.7774476 $ 3.0552057 $ 2.6011691 $ 542
Jan 22, 2022 $ 2.8898979 $ 3.0838898 $ 2.7709022 $ 317
Jan 21, 2022 $ 2.9419204 $ 3.4986135 $ 2.8395682 $ 599
Jan 20, 2022 $ 3.4636034 $ 3.7767206 $ 3.4530313 $ 638
Jan 19, 2022 $ 3.5650524 $ 3.6640850 $ 3.5200179 $ 654
Jan 18, 2022 $ 3.6499695 $ 3.7425146 $ 3.5635314 $ 665
Jan 17, 2022 $ 3.7069077 $ 3.8751464 $ 3.6278435 $ 662
Jan 16, 2022 $ 3.8641049 $ 3.9108195 $ 3.7866506 $ 676
Jan 15, 2022 $ 3.8417711 $ 3.8895094 $ 3.6332233 $ 674
Jan 14, 2022 $ 3.6759323 $ 3.7106805 $ 3.4081291 $ 567
Jan 13, 2022 $ 3.4547634 $ 3.6318626 $ 3.4517657 $ 305
Jan 12, 2022 $ 3.5938122 $ 3.6329390 $ 3.4200169 $ 315
Jan 11, 2022 $ 3.4547738 $ 3.5424129 $ 3.2840269 $ 307
Jan 10, 2022 $ 3.4769643 $ 3.5844217 $ 3.3065659 $ 161
Jan 09, 2022 $ 3.5514036 $ 3.6192756 $ 3.4492508 $ 161
Jan 08, 2022 $ 3.4731500 $ 3.6562637 $ 3.3827165 $ 160
Jan 07, 2022 $ 3.5587722 $ 3.8024142 $ 3.4484996 $ 397
Jan 06, 2022 $ 3.7995892 $ 3.9080558 $ 3.6429050 $ 410
Jan 05, 2022 $ 3.8958313 $ 4.2344904 $ 3.7739774 $ 1,834
Jan 04, 2022 $ 4.1710921 $ 4.2832973 $ 4.0942840 $ 1,936
Jan 03, 2022 $ 4.1458030 $ 4.2137391 $ 4.0575401 $ 1,962
Jan 02, 2022 $ 4.1969651 $ 4.2188360 $ 4.0737724 $ 1,991
Jan 01, 2022 $ 4.1295925 $ 4.1381382 $ 4.0262096 $ 2,008
Dec 31, 2021 $ 4.0264757 $ 4.1796008 $ 3.9679128 $ 1,946
Dec 30, 2021 $ 4.0910466 $ 4.1530611 $ 3.9594533 $ 2,350
Dec 29, 2021 $ 3.9993493 $ 4.2195882 $ 3.9771837 $ 2,315
Dec 28, 2021 $ 4.1810846 $ 4.4530255 $ 4.1469638 $ 2,370
Dec 27, 2021 $ 4.4529543 $ 4.9333189 $ 4.4474682 $ 2,387
Dec 26, 2021 $ 4.8601553 $ 5.3885172 $ 4.8165721 $ 1,538
Dec 25, 2021 $ 5.3772497 $ 5.4302976 $ 4.7573223 $ 38
Dec 24, 2021 $ 4.7573223 $ 4.7573223 $ 4.7573223 $ 0
Dec 23, 2021 $ 4.7573223 $ 5.2873279 $ 4.7275427 $ 0
Dec 22, 2021 $ 5.2592436 $ 5.3512086 $ 5.2149163 $ 11,083
Dec 21, 2021 $ 5.2780072 $ 5.3375140 $ 4.8742255 $ 11,971
Dec 20, 2021 $ 5.1839439 $ 5.3636054 $ 4.9973468 $ 17,444
Dec 19, 2021 $ 5.2888287 $ 5.4175388 $ 5.0448410 $ 1,139
Dec 18, 2021 $ 5.3334101 $ 5.3813872 $ 5.0776876 $ 548
Dec 17, 2021 $ 5.2220341 $ 5.3539493 $ 4.8086973 $ 936
Dec 16, 2021 $ 5.3084352 $ 5.5053825 $ 5.3028844 $ 1,502
Dec 15, 2021 $ 5.3873068 $ 5.4813422 $ 4.9079712 $ 1,541
Dec 14, 2021 $ 5.1841050 $ 5.2109899 $ 4.9576948 $ 1,530
Dec 13, 2021 $ 5.0800495 $ 5.5623231 $ 4.9380231 $ 1,478
Dec 12, 2021 $ 5.5504451 $ 5.6043301 $ 5.3572748 $ 1,585
Dec 11, 2021 $ 5.4761274 $ 5.4971896 $ 5.1495182 $ 1,560
Dec 10, 2021 $ 5.2307882 $ 5.6686128 $ 5.2199509 $ 2,163
Dec 09, 2021 $ 5.5125949 $ 7.8491782 $ 5.4690948 $ 4,767
Dec 08, 2021 $ 7.7713388 $ 7.7938395 $ 7.4006100 $ 4,025
Dec 07, 2021 $ 7.5436422 $ 7.7541350 $ 7.4633778 $ 4,034
Dec 06, 2021 $ 7.6319095 $ 7.6769747 $ 6.8828117 $ 4,032
Dec 05, 2021 $ 7.3580613 $ 7.4444769 $ 7.0788994 $ 3,939
Dec 04, 2021 $ 7.2310872 $ 7.4192232 $ 6.1333938 $ 3,931
Dec 03, 2021 $ 7.3960229 $ 9.0479274 $ 7.0965127 $ 3,749
Dec 01, 2021 $ 8.9583109 $ 9.3310693 $ 8.8464167 $ 1,394
Nov 30, 2021 $ 9.0551611 $ 9.2795512 $ 8.5164843 $ 1,389
Nov 29, 2021 $ 8.6990062 $ 8.7279321 $ 7.5800007 $ 3,626
Nov 28, 2021 $ 7.5908232 $ 7.6010735 $ 7.0299664 $ 1,287
Nov 27, 2021 $ 7.2392274 $ 7.3939028 $ 7.1234311 $ 1,232
Nov 26, 2021 $ 7.1367266 $ 8.0585924 $ 6.9436102 $ 1,207
Nov 25, 2021 $ 8.0157423 $ 8.0708491 $ 7.1023693 $ 2,029
Nov 24, 2021 $ 7.7066701 $ 8.0941622 $ 7.5258686 $ 5,011
Nov 23, 2021 $ 8.0446133 $ 8.1287393 $ 7.5362328 $ 5,458
Nov 22, 2021 $ 7.5799034 $ 8.0054376 $ 7.4818146 $ 5,337
Nov 21, 2021 $ 7.9199900 $ 9.3257233 $ 7.8919493 $ 5,466
Nov 20, 2021 $ 9.3153995 $ 9.3632336 $ 8.7766732 $ 1,695
Nov 19, 2021 $ 9.0953584 $ 9.1134687 $ 8.4248584 $ 4,628
Nov 18, 2021 $ 8.4674572 $ 10.197590 $ 8.3799382 $ 4,626
Nov 17, 2021 $ 10.067966 $ 10.090664 $ 9.6050739 $ 2,883
Nov 16, 2021 $ 9.9355928 $ 10.764931 $ 9.7477205 $ 1,928
Nov 15, 2021 $ 10.762401 $ 11.251775 $ 10.708437 $ 2,039
Nov 14, 2021 $ 10.917777 $ 10.933100 $ 10.175238 $ 2,105
Nov 13, 2021 $ 10.350060 $ 10.477066 $ 10.211796 $ 4,188
Nov 12, 2021 $ 10.396199 $ 11.671521 $ 10.037385 $ 4,150
Nov 11, 2021 $ 11.462354 $ 11.605958 $ 11.124534 $ 3,012
Nov 10, 2021 $ 11.256772 $ 11.804820 $ 10.909445 $ 3,026
Nov 09, 2021 $ 11.187271 $ 11.433116 $ 11.146010 $ 3,478
Nov 08, 2021 $ 11.374105 $ 12.898348 $ 11.327134 $ 3,492
Nov 07, 2021 $ 12.419329 $ 12.789783 $ 12.164976 $ 10,779
Nov 06, 2021 $ 12.746775 $ 12.767976 $ 12.210201 $ 4,257
Nov 05, 2021 $ 12.607251 $ 17.446922 $ 12.562869 $ 12,347
Nov 04, 2021 $ 17.442516 $ 17.445715 $ 14.733442 $ 5,816
Nov 03, 2021 $ 14.996774 $ 15.205811 $ 14.530318 $ 7,926
Nov 02, 2021 $ 14.965856 $ 14.988435 $ 11.936580 $ 8,184
Nov 01, 2021 $ 12.022905 $ 12.186414 $ 11.579564 $ 3,807
Oct 31, 2021 $ 11.935333 $ 12.225135 $ 11.617255 $ 3,796
Oct 30, 2021 $ 12.030200 $ 12.322407 $ 11.825716 $ 3,742
Oct 29, 2021 $ 12.283727 $ 12.395761 $ 11.877111 $ 3,765
Oct 28, 2021 $ 11.918107 $ 11.967705 $ 10.854237 $ 3,664
Oct 27, 2021 $ 10.922469 $ 11.955235 $ 10.915683 $ 3,549
Oct 26, 2021 $ 11.484525 $ 11.932570 $ 11.394840 $ 3,660
Oct 24, 2021 $ 11.353797 $ 11.633396 $ 11.032498 $ 3,694
Oct 23, 2021 $ 11.588007 $ 11.588702 $ 10.949013 $ 3,721
Oct 22, 2021 $ 11.041407 $ 11.584456 $ 10.840448 $ 3,794
Oct 21, 2021 $ 11.287366 $ 13.689539 $ 11.263779 $ 5,977
Oct 20, 2021 $ 12.683615 $ 12.716304 $ 11.239920 $ 2,866
Oct 19, 2021 $ 11.275389 $ 12.368168 $ 10.916352 $ 3,691
Oct 18, 2021 $ 11.933682 $ 12.268061 $ 11.787411 $ 3,936
Oct 17, 2021 $ 12.226426 $ 12.253729 $ 10.627870 $ 6,295
Oct 16, 2021 $ 10.780959 $ 11.125448 $ 10.622419 $ 136
Oct 15, 2021 $ 10.858838 $ 10.969152 $ 10.609345 $ 521
Oct 14, 2021 $ 10.949341 $ 11.039119 $ 10.375041 $ 266
Oct 13, 2021 $ 10.422189 $ 10.434514 $ 9.7736243 $ 266
Oct 12, 2021 $ 9.9863535 $ 10.184286 $ 9.7186858 $ 596
Oct 11, 2021 $ 10.067512 $ 10.209646 $ 9.5466202 $ 848
Oct 10, 2021 $ 9.6524447 $ 10.079910 $ 9.5549074 $ 437
Oct 09, 2021 $ 9.7727443 $ 9.9109643 $ 9.6532253 $ 5,175
Oct 08, 2021 $ 9.7028221 $ 9.9900809 $ 9.6520330 $ 4,753
Oct 07, 2021 $ 9.7723073 $ 9.9497941 $ 9.4756606 $ 4,739
Oct 06, 2021 $ 9.7551491 $ 9.9186059 $ 9.1419775 $ 4,871
Oct 05, 2021 $ 9.6030452 $ 11.124562 $ 9.3130943 $ 5,890
Oct 04, 2021 $ 10.863751 $ 11.017325 $ 10.512989 $ 1,781
Oct 03, 2021 $ 10.957737 $ 11.161937 $ 10.727776 $ 1,745
Oct 02, 2021 $ 10.862865 $ 11.112896 $ 10.448854 $ 1,724
Oct 01, 2021 $ 10.611302 $ 10.675623 $ 9.5275778 $ 1,742
Sep 30, 2021 $ 9.6253378 $ 9.7683638 $ 9.1003494 $ 1,595
Sep 29, 2021 $ 9.1405737 $ 9.4446364 $ 8.9278008 $ 1,512
Sep 28, 2021 $ 8.9878561 $ 9.5164876 $ 8.9417154 $ 1,781
Sep 27, 2021 $ 9.3737407 $ 10.139487 $ 9.3737407 $ 1,826
Sep 26, 2021 $ 9.8115187 $ 9.9818952 $ 8.7272375 $ 1,563
Sep 25, 2021 $ 9.3178605 $ 9.5077141 $ 8.9387175 $ 1,849
Sep 24, 2021 $ 9.1037132 $ 11.458178 $ 8.5341721 $ 11,920
Sep 23, 2021 $ 10.537751 $ 10.597970 $ 9.9942404 $ 802
Sep 22, 2021 $ 10.121871 $ 10.507793 $ 9.3108903 $ 676
Sep 21, 2021 $ 9.3849242 $ 10.547049 $ 9.1598366 $ 466
Sep 20, 2021 $ 10.112008 $ 11.520144 $ 10.002475 $ 490
Sep 19, 2021 $ 11.474394 $ 11.758364 $ 11.274590 $ 392
Sep 18, 2021 $ 11.699362 $ 12.079961 $ 11.498295 $ 1,861
Sep 17, 2021 $ 11.592620 $ 14.347011 $ 11.430797 $ 8,355
Sep 16, 2021 $ 12.615235 $ 12.888198 $ 12.143981 $ 1,053
Sep 15, 2021 $ 12.368413 $ 13.067859 $ 11.999902 $ 1,513
Sep 14, 2021 $ 12.809164 $ 13.362434 $ 12.143761 $ 4,081
Sep 13, 2021 $ 13.153027 $ 13.721921 $ 12.480480 $ 661
Sep 12, 2021 $ 13.633784 $ 13.872737 $ 12.941269 $ 698
Sep 11, 2021 $ 13.066310 $ 13.384753 $ 12.823424 $ 698
Sep 10, 2021 $ 12.842800 $ 14.177973 $ 12.605763 $ 1,389
Sep 09, 2021 $ 13.710755 $ 14.790624 $ 13.686646 $ 1,484
Sep 08, 2021 $ 14.133591 $ 15.826637 $ 14.002469 $ 6,590
Sep 07, 2021 $ 14.968242 $ 16.482296 $ 13.268304 $ 5,309
Sep 06, 2021 $ 15.897015 $ 16.071821 $ 15.649957 $ 1,176
Sep 05, 2021 $ 15.987302 $ 16.109959 $ 15.474983 $ 1,156
Sep 04, 2021 $ 15.681488 $ 16.799907 $ 15.489326 $ 1,078
Sep 03, 2021 $ 16.665596 $ 17.027043 $ 15.716889 $ 857
Sep 02, 2021 $ 16.028559 $ 16.230639 $ 15.759627 $ 844
Sep 01, 2021 $ 16.227294 $ 16.248215 $ 14.392211 $ 839
Aug 31, 2021 $ 14.590366 $ 16.195793 $ 14.347005 $ 12,674
Aug 30, 2021 $ 16.079873 $ 16.802185 $ 15.710488 $ 1,707
Aug 29, 2021 $ 16.769507 $ 17.743520 $ 16.372287 $ 1,451
Aug 27, 2021 $ 16.827596 $ 16.876327 $ 15.814801 $ 969
Aug 26, 2021 $ 15.966095 $ 17.145727 $ 15.966095 $ 1,010
Aug 25, 2021 $ 17.033008 $ 17.136561 $ 16.282926 $ 969
Aug 24, 2021 $ 16.747229 $ 17.936465 $ 16.618570 $ 972
Aug 23, 2021 $ 17.701241 $ 18.416163 $ 17.464262 $ 3,720
Aug 22, 2021 $ 17.781241 $ 18.488061 $ 16.982240 $ 5,277
Aug 21, 2021 $ 18.304858 $ 24.443317 $ 18.223553 $ 18,114
Aug 20, 2021 $ 24.316377 $ 24.812767 $ 22.768090 $ 3,765
Aug 19, 2021 $ 23.079521 $ 23.787797 $ 21.963113 $ 4,679
Aug 18, 2021 $ 22.356328 $ 24.410396 $ 22.188491 $ 5,436
Aug 17, 2021 $ 24.144752 $ 26.281073 $ 23.941627 $ 6,078
Aug 16, 2021 $ 24.397759 $ 25.090310 $ 21.305181 $ 12,762
Aug 15, 2021 $ 22.676395 $ 24.530947 $ 21.931298 $ 8,853
Aug 14, 2021 $ 24.358460 $ 28.269684 $ 13.865459 $ 41,413
Aug 13, 2021 $ 14.054212 $ 14.059307 $ 12.813203 $ 1,973
Aug 12, 2021 $ 12.842875 $ 12.866362 $ 10.907897 $ 9,102
Aug 11, 2021 $ 10.939499 $ 11.687200 $ 10.878725 $ 3,707
Aug 10, 2021 $ 11.091250 $ 11.437027 $ 10.384239 $ 2,363
Aug 09, 2021 $ 10.752398 $ 11.452455 $ 10.501845 $ 2,602
Aug 08, 2021 $ 11.411372 $ 12.070615 $ 11.173765 $ 1,843
Aug 07, 2021 $ 11.973551 $ 12.009533 $ 10.858221 $ 1,877
Aug 06, 2021 $ 10.941390 $ 11.157619 $ 10.311900 $ 1,801
Aug 05, 2021 $ 10.703423 $ 10.778444 $ 9.6031814 $ 1,719
Aug 04, 2021 $ 10.312684 $ 10.469311 $ 9.3131931 $ 1,667
Aug 03, 2021 $ 9.5101567 $ 9.9935044 $ 9.2926616 $ 1,451
Aug 02, 2021 $ 9.8922257 $ 11.270792 $ 9.8062975 $ 3,119
Aug 01, 2021 $ 11.186138 $ 11.779626 $ 10.380897 $ 2,838
Jul 31, 2021 $ 10.638612 $ 10.706328 $ 10.170082 $ 391
Jul 30, 2021 $ 10.364912 $ 10.380368 $ 9.7455719 $ 397
Jul 29, 2021 $ 9.9958521 $ 10.063524 $ 9.6338352 $ 376
Jul 28, 2021 $ 9.6194102 $ 9.6964969 $ 8.9956358 $ 16,051
Jul 27, 2021 $ 9.2034173 $ 10.972291 $ 8.8192828 $ 15,692
Jul 26, 2021 $ 10.398047 $ 12.971160 $ 9.3558596 $ 14,409
Jul 25, 2021 $ 9.4153706 $ 9.4425639 $ 8.2791015 $ 3,538
Jul 24, 2021 $ 8.5772957 $ 8.6151611 $ 8.2684618 $ 32
Jul 23, 2021 $ 8.3528185 $ 8.3620029 $ 7.5575760 $ 1,056
Jul 22, 2021 $ 7.5866697 $ 7.6495247 $ 7.3155885 $ 222
Jul 21, 2021 $ 7.4531885 $ 7.5759639 $ 6.5685406 $ 805
Jul 20, 2021 $ 6.8339091 $ 7.5389680 $ 6.7595852 $ 693
Jul 19, 2021 $ 7.3414989 $ 9.2650843 $ 7.3087434 $ 5,484
Jul 18, 2021 $ 9.1986644 $ 9.6066539 $ 8.7169948 $ 1,607
Jul 17, 2021 $ 8.7177206 $ 8.7973461 $ 8.5143143 $ 2,234
Jul 16, 2021 $ 8.6204701 $ 10.114090 $ 8.5974796 $ 3,326
Jul 15, 2021 $ 9.8938943 $ 10.519226 $ 9.7015847 $ 1,326
Jul 14, 2021 $ 10.289907 $ 10.409210 $ 9.6201174 $ 1,674
Jul 13, 2021 $ 10.024030 $ 10.532106 $ 9.9075232 $ 1,671
Jul 12, 2021 $ 10.483271 $ 11.781145 $ 10.445204 $ 1,679
Jul 11, 2021 $ 11.641566 $ 12.017711 $ 11.348869 $ 3,138
Jul 10, 2021 $ 11.752124 $ 12.216438 $ 11.548338 $ 242
Jul 09, 2021 $ 11.971996 $ 12.628649 $ 11.434055 $ 4,467
Jul 08, 2021 $ 12.371228 $ 13.583523 $ 12.211777 $ 360
Jul 07, 2021 $ 13.537255 $ 14.065335 $ 13.504082 $ 457
Jul 06, 2021 $ 13.866181 $ 14.861065 $ 13.154628 $ 4,617
Jul 05, 2021 $ 13.913422 $ 14.599159 $ 12.539166 $ 5,323
Jul 04, 2021 $ 12.973803 $ 14.360963 $ 11.760086 $ 7,179
Jul 03, 2021 $ 11.955547 $ 11.967359 $ 10.393899 $ 10,676
Jul 02, 2021 $ 10.812954 $ 13.072531 $ 10.516721 $ 9,630
Jul 01, 2021 $ 12.904057 $ 13.920402 $ 12.714474 $ 2,212
Jun 29, 2021 $ 14.885342 $ 16.115404 $ 10.438191 $ 37,855
Jun 26, 2021 $ 6.4144250 $ 6.4226113 $ 5.9911093 $ 965
Jun 25, 2021 $ 6.0506813 $ 6.2776380 $ 5.7398915 $ 2,226
Jun 24, 2021 $ 6.0012690 $ 6.4685815 $ 5.9682972 $ 890
Jun 23, 2021 $ 6.2829883 $ 6.8954909 $ 6.0808983 $ 1,326
Jun 22, 2021 $ 6.2316904 $ 6.7013838 $ 5.7516594 $ 192
Jun 21, 2021 $ 6.3490327 $ 7.6032948 $ 6.2841571 $ 113
Jun 20, 2021 $ 7.5432854 $ 7.6529887 $ 6.9277831 $ 119
Jun 19, 2021 $ 7.3106167 $ 7.6486652 $ 7.1931877 $ 151
Jun 18, 2021 $ 7.4125956 $ 7.9302669 $ 7.2140904 $ 108
Jun 17, 2021 $ 7.9026138 $ 8.3399625 $ 7.8314055 $ 443
Jun 16, 2021 $ 8.0262715 $ 8.4165557 $ 7.8563291 $ 750
Jun 15, 2021 $ 8.3872927 $ 11.318988 $ 8.0265639 $ 12,583
Jun 14, 2021 $ 10.922782 $ 11.021049 $ 10.488489 $ 473
Jun 13, 2021 $ 10.655760 $ 10.874998 $ 9.9079218 $ 1,302
Jun 12, 2021 $ 10.164244 $ 10.570774 $ 9.7328712 $ 2,536
Jun 11, 2021 $ 10.141743 $ 10.866623 $ 9.9854500 $ 4,950
Jun 10, 2021 $ 10.745077 $ 11.541815 $ 10.566966 $ 677
Jun 09, 2021 $ 11.489103 $ 12.509560 $ 10.894754 $ 9,385
Jun 08, 2021 $ 11.990750 $ 12.180745 $ 10.519206 $ 1,252
Jun 07, 2021 $ 11.862759 $ 14.541319 $ 11.713775 $ 20,686
Jun 06, 2021 $ 14.316557 $ 16.603903 $ 9.5214599 $ 37,926
Jun 05, 2021 $ 9.5679517 $ 13.959535 $ 9.2930435 $ 28,884
Jun 04, 2021 $ 12.791462 $ 13.022850 $ 11.652221 $ 3,914
Jun 03, 2021 $ 12.640223 $ 12.707582 $ 11.408428 $ 2,987
Jun 02, 2021 $ 11.589080 $ 12.263450 $ 11.219084 $ 946
Jun 01, 2021 $ 11.572169 $ 12.857094 $ 11.296140 $ 9,884
May 31, 2021 $ 12.020198 $ 12.039454 $ 10.077782 $ 339
May 30, 2021 $ 10.569889 $ 10.844035 $ 9.0753706 $ 4,130
May 29, 2021 $ 9.4772646 $ 10.485327 $ 8.6841349 $ 2,596
May 28, 2021 $ 9.8647615 $ 11.269988 $ 9.5747232 $ 635
May 27, 2021 $ 11.172444 $ 11.739416 $ 10.751184 $ 450
May 26, 2021 $ 11.740582 $ 13.552360 $ 10.753051 $ 5,211
May 25, 2021 $ 12.586298 $ 12.742335 $ 11.153829 $ 379
May 24, 2021 $ 12.259527 $ 12.482122 $ 10.145346 $ 1,811
May 23, 2021 $ 10.444334 $ 11.571015 $ 8.4132310 $ 8,176
May 22, 2021 $ 10.931108 $ 11.367929 $ 9.5056856 $ 2,546
May 21, 2021 $ 10.691722 $ 12.182926 $ 9.0435905 $ 16,282
May 20, 2021 $ 11.481935 $ 11.833946 $ 7.8096404 $ 25,037
May 19, 2021 $ 9.3356850 $ 23.341339 $ 9.3356850 $ 31,976
May 18, 2021 $ 21.402406 $ 22.252696 $ 20.270127 $ 1,520
May 17, 2021 $ 20.509775 $ 23.536229 $ 19.552941 $ 5,099
May 16, 2021 $ 23.509886 $ 25.439144 $ 21.983431 $ 1,365
May 15, 2021 $ 23.786884 $ 28.681192 $ 23.784451 $ 5,154
May 14, 2021 $ 28.290251 $ 29.567974 $ 26.947928 $ 11,349
May 13, 2021 $ 28.266799 $ 31.187703 $ 26.961958 $ 3,781
May 12, 2021 $ 29.315335 $ 34.654603 $ 28.975675 $ 2,707
May 11, 2021 $ 34.152647 $ 38.050023 $ 31.449486 $ 26,709
May 10, 2021 $ 36.955153 $ 37.957138 $ 29.571351 $ 18,063
May 09, 2021 $ 32.630336 $ 52.806922 $ 27.953533 $ 67,093
May 08, 2021 $ 51.847741 $ 60.174114 $ 47.988180 $ 56,098
May 07, 2021 $ 57.394088 $ 59.158383 $ 55.410261 $ 1,776
May 06, 2021 $ 57.740117 $ 59.525060 $ 51.637453 $ 23,759
May 05, 2021 $ 56.387021 $ 56.643589 $ 51.627934 $ 8,588
May 04, 2021 $ 52.632656 $ 60.969445 $ 51.804772 $ 17,636
May 03, 2021 $ 60.740085 $ 61.166588 $ 51.891587 $ 14,800
May 02, 2021 $ 51.909293 $ 53.810588 $ 51.163291 $ 8,027
May 01, 2021 $ 52.767753 $ 55.090406 $ 52.118194 $ 9,809
Apr 30, 2021 $ 52.469667 $ 53.212161 $ 49.818810 $ 12,388
Apr 29, 2021 $ 52.691533 $ 54.997681 $ 51.490128 $ 10,795
Apr 28, 2021 $ 54.571875 $ 58.885786 $ 53.037604 $ 36,802
Apr 27, 2021 $ 53.667931 $ 2,668,981 $ 49.284146 $ 13,739
Apr 26, 2021 $ 51.051480 $ 51.136284 $ 46.670987 $ 13,553
Apr 25, 2021 $ 46.928770 $ 50.787957 $ 41.085031 $ 33,699
Apr 24, 2021 $ 41.257005 $ 45.273034 $ 41.091878 $ 9,359
Apr 23, 2021 $ 45.213521 $ 47.172341 $ 41.177033 $ 8,513
Apr 22, 2021 $ 46.750946 $ 52.428874 $ 45.083639 $ 20,582
Apr 21, 2021 $ 46.020668 $ 46.537907 $ 35.810629 $ 16,994
Apr 20, 2021 $ 37.927801 $ 39.017473 $ 33.271761 $ 11,452
Apr 19, 2021 $ 38.831807 $ 44.603568 $ 31.936704 $ 57,678
Apr 18, 2021 $ 40.868666 $ 42.229277 $ 35.563166 $ 18,379
Apr 17, 2021 $ 41.914892 $ 47.091215 $ 40.477122 $ 31,248
Apr 16, 2021 $ 42.466050 $ 52.002938 $ 42.357617 $ 39,196
Apr 15, 2021 $ 49.497730 $ 55.560813 $ 41.582376 $ 66,320
Apr 14, 2021 $ 55.139348 $ 61.920616 $ 53.598832 $ 45,532
Apr 13, 2021 $ 61.680705 $ 69.443778 $ 61.137065 $ 22,929
Apr 12, 2021 $ 65.681925 $ 73.420363 $ 64.658185 $ 8,809
Apr 11, 2021 $ 71.426675 $ 84.237511 $ 67.873403 $ 37,212
Apr 10, 2021 $ 83.074803 $ 84.048331 $ 72.910805 $ 26,592
Apr 09, 2021 $ 76.458246 $ 81.084351 $ 76.081537 $ 14,715
Apr 08, 2021 $ 78.303191 $ 88.509049 $ 77.123219 $ 40,078
Apr 07, 2021 $ 82.844464 $ 98.727521 $ 82.131553 $ 29,065
Apr 06, 2021 $ 91.455637 $ 166.11139 $ 83.937260 $ 86,258
Apr 05, 2021 $ 89.109378 $ 91.758497 $ 67.007106 $ 46,802
Apr 04, 2021 $ 76.387717 $ 80.156822 $ 71.487044 $ 33,728
Apr 03, 2021 $ 79.620550 $ 81.966088 $ 64.968805 $ 32,001
Apr 02, 2021 $ 71.788196 $ 72.082994 $ 61.635570 $ 25,217
Apr 01, 2021 $ 67.478952 $ 73.946535 $ 27.241597 $ 85,718
Mar 31, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 30, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 29, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 28, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 27, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 26, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 25, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 24, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 23, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 22, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 21, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 20, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 19, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 18, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 17, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 16, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 15, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 14, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 13, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 12, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 11, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 10, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 09, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 08, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 07, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 06, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 05, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 04, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 03, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 02, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Mar 01, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 28, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 27, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 26, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 25, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 24, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 23, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 22, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 21, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 20, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 19, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 18, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 17, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 16, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 15, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 14, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 13, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 12, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 11, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 10, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 09, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 08, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 07, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 06, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 05, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 04, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 03, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 02, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Feb 01, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 31, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 30, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 29, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 28, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 27, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 26, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 25, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 24, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 23, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 22, 2021 $ 34.488395 $ 34.760492 $ 29.709227 $ 0
Jan 21, 2021 $ 31.659933 $ 36.515728 $ 30.960744 $ 0
Jan 20, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 19, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 18, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 17, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 16, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 15, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 14, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 13, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 12, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 11, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 10, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 09, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 08, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 07, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 06, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 05, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 04, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 03, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 02, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Jan 01, 2021 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Dec 31, 2020 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Dec 30, 2020 $ 27.241597 $ 27.241597 $ 27.241597 $ 0
Dec 29, 2020 $ 27.241597 $ 30.037005 $ 26.070354 $ 0
Dec 28, 2020 $ 30.017240 $ 35.161232 $ 29.674098 $ 32,114
Dec 27, 2020 $ 30.096954 $ 33.143315 $ 28.879178 $ 0
Dec 26, 2020 $ 30.751833 $ 34.539526 $ 29.650464 $ 15,051
Dec 25, 2020 $ 33.435712 $ 37.924721 $ 33.282948 $ 0
Dec 24, 2020 $ 37.230394 $ 38.603089 $ 32.228140 $ 26,690
Dec 23, 2020 $ 33.160570 $ 36.026493 $ 32.089192 $ 8,731
Dec 22, 2020 $ 34.423664 $ 41.293433 $ 33.171665 $ 39,544
Dec 21, 2020 $ 39.268079 $ 40.266596 $ 33.191883 $ 45,182
Dec 20, 2020 $ 38.765634 $ 41.014067 $ 37.730183 $ 31,092
Dec 19, 2020 $ 39.805938 $ 46.080698 $ 37.462141 $ 66,087
Dec 18, 2020 $ 45.125385 $ 45.771844 $ 40.445544 $ 80,604
Dec 17, 2020 $ 41.372496 $ 80.294037 $ 35.624866 $ 306,002
Dec 16, 2020 $ 73.115859 $ 80.871824 $ 67.006963 $ 99,566
Dec 15, 2020 $ 80.781697 $ 83.718325 $ 42.872450 $ 606,079
Dec 14, 2020 $ 42.904664 $ 52.139452 $ 28.744976 $ 540,888
Dec 13, 2020 $ 29.115347 $ 29.273476 $ 24.856679 $ 14,078
Dec 12, 2020 $ 25.019713 $ 25.939833 $ 24.366163 $ 6,680
Dec 11, 2020 $ 24.928450 $ 25.404159 $ 22.994633 $ 14,314
Dec 10, 2020 $ 23.988981 $ 29.724404 $ 23.743623 $ 82,889
Dec 09, 2020 $ 24.546999 $ 24.663672 $ 21.715565 $ 12,167
Dec 08, 2020 $ 22.298252 $ 24.241001 $ 22.125754 $ 16,313
Dec 07, 2020 $ 24.164521 $ 26.450902 $ 22.013017 $ 30,897
Dec 06, 2020 $ 26.410993 $ 30.464603 $ 26.099534 $ 24,058
Dec 05, 2020 $ 29.941759 $ 33.139428 $ 28.949127 $ 38,980
Dec 04, 2020 $ 31.113291 $ 33.265339 $ 31.049464 $ 15,529
Dec 03, 2020 $ 32.514518 $ 33.101280 $ 30.359862 $ 63,608
Dec 02, 2020 $ 30.414158 $ 30.497942 $ 28.094706 $ 35,026
Dec 01, 2020 $ 27.665369 $ 31.245476 $ 27.896013 $ 11,689
Nov 30, 2020 $ 31.351664 $ 31.940797 $ 30.030843 $ 5,880
Nov 29, 2020 $ 31.037450 $ 31.082178 $ 28.672055 $ 11,102
Nov 28, 2020 $ 29.855429 $ 29.997328 $ 27.575298 $ 10,408
Nov 27, 2020 $ 27.887010 $ 30.393094 $ 24.543584 $ 27,307
Nov 26, 2020 $ 27.409540 $ 27.691125 $ 25.681266 $ 12,896
Nov 25, 2020 $ 29.536606 $ 40.415917 $ 29.298756 $ 105,838
Nov 24, 2020 $ 34.156883 $ 42.640733 $ 27.093553 $ 217,810
Nov 23, 2020 $ 30.109401 $ 31.131328 $ 23.039482 $ 73,183
Nov 22, 2020 $ 25.273498 $ 27.838275 $ 25.014341 $ 20,941
Nov 21, 2020 $ 27.456066 $ 27.693848 $ 25.119174 $ 25,709
Nov 20, 2020 $ 26.271283 $ 27.561125 $ 25.506169 $ 11,821
Nov 19, 2020 $ 25.582820 $ 25.847625 $ 20.395737 $ 41,865
Nov 18, 2020 $ 22.005182 $ 27.679659 $ 20.318015 $ 48,848
Nov 17, 2020 $ 27.352109 $ 37.960727 $ 27.331549 $ 49,030
Nov 16, 2020 $ 37.351563 $ 37.999546 $ 36.951688 $ 6,413
Nov 15, 2020 $ 37.135847 $ 38.954700 $ 36.560551 $ 4,823
Nov 14, 2020 $ 38.680179 $ 39.076307 $ 32.894122 $ 99,257
Nov 13, 2020 $ 34.026758 $ 35.889590 $ 30.975752 $ 62,249
Nov 12, 2020 $ 35.627217 $ 40.006273 $ 33.766264 $ 44,987
Nov 11, 2020 $ 39.658511 $ 42.284188 $ 33.971247 $ 137,562
Nov 10, 2020 $ 40.878841 $ 45.089846 $ 39.726704 $ 47,439
Nov 09, 2020 $ 45.056929 $ 53.052022 $ 44.805312 $ 26,346
Nov 08, 2020 $ 52.688939 $ 58.686678 $ 51.715739 $ 57,063
Nov 07, 2020 $ 57.381467 $ 61.228112 $ 48.591106 $ 201,716
Nov 06, 2020 $ 50.098539 $ 50.318525 $ 42.800780 $ 53,581
Nov 05, 2020 $ 43.006758 $ 43.838062 $ 38.387997 $ 38,263
Nov 04, 2020 $ 39.499501 $ 42.351327 $ 38.551469 $ 35,978
Nov 03, 2020 $ 38.626876 $ 45.499063 $ 38.130089 $ 44,342
Nov 02, 2020 $ 45.502503 $ 56.490143 $ 45.120670 $ 68,967
Nov 01, 2020 $ 49.448845 $ 49.448845 $ 41.892419 $ 39,095
Oct 31, 2020 $ 42.172837 $ 42.555848 $ 40.568467 $ 53,877
Oct 30, 2020 $ 41.107129 $ 41.422644 $ 38.978467 $ 19,064
Oct 29, 2020 $ 40.973011 $ 45.947166 $ 40.888485 $ 41,475
Oct 28, 2020 $ 44.385254 $ 50.802522 $ 42.717729 $ 103,203
Oct 27, 2020 $ 42.928134 $ 55.543210 $ 38.787510 $ 227,067
Oct 26, 2020 $ 55.331243 $ 58.666227 $ 52.780366 $ 39,452
Oct 25, 2020 $ 58.221445 $ 61.304761 $ 57.184366 $ 29,104
Oct 24, 2020 $ 59.360226 $ 70.522731 $ 59.324431 $ 117,085
Oct 23, 2020 $ 63.571514 $ 63.618648 $ 55.177390 $ 0
Oct 22, 2020 $ 56.789616 $ 96.061038 $ 48.613262 $ 973,250
Oct 21, 2020 $ 87.148464 $ 99.864578 $ 73.923535 $ 225,584
Oct 20, 2020 $ 74.242688 $ 83.965559 $ 70.132033 $ 212,975
Oct 19, 2020 $ 73.558393 $ 78.076836 $ 69.740802 $ 104,894
Oct 18, 2020 $ 70.777504 $ 76.383826 $ 68.947174 $ 138,519
Oct 17, 2020 $ 69.829267 $ 76.906408 $ 69.439097 $ 87,624
Oct 16, 2020 $ 70.347568 $ 76.809592 $ 68.428361 $ 64,047
Oct 15, 2020 $ 76.772278 $ 83.740663 $ 75.921146 $ 97,781
Oct 14, 2020 $ 76.402464 $ 76.543697 $ 71.287194 $ 58,547
Oct 13, 2020 $ 72.674522 $ 84.794100 $ 68.678802 $ 274,880
Oct 12, 2020 $ 70.098348 $ 73.966350 $ 57.383093 $ 294,189
Oct 11, 2020 $ 73.959098 $ 81.410588 $ 69.253472 $ 164,659
Oct 10, 2020 $ 72.640052 $ 97.948518 $ 72.497136 $ 230,585
Oct 09, 2020 $ 80.293794 $ 85.481741 $ 64.818108 $ 536,855
Oct 08, 2020 $ 81.395000 $ 98.727548 $ 69.788816 $ 318,675
Oct 07, 2020 $ 69.792552 $ 73.553962 $ 53.372243 $ 344,592
Oct 06, 2020 $ 63.746569 $ 120.39373 $ 59.940267 $ 722,108
Oct 05, 2020 $ 98.038309 $ 104.72387 $ 82.599918 $ 425,504
Oct 04, 2020 $ 99.184244 $ 123.68251 $ 93.731858 $ 469,078
Oct 03, 2020 $ 115.52137 $ 144.91999 $ 105.98015 $ 641,332
Oct 02, 2020 $ 113.60424 $ 139.28889 $ 73.535038 $ 1,232,789
Oct 01, 2020 $ 118.76014 $ 255.76333 $ 79.003748 $ 3,183,239
Sep 30, 2020 $ 190.85001 $ 220.91563 $ 151.00936 $ 1,232,580
Sep 29, 2020 $ 189.33539 $ 225.21396 $ 120.43795 $ 2,131,575
Sep 28, 2020 $ 129.50676 $ 191.90004 $ 69.790757 $ 1,808,903
Sep 27, 2020 $ 84.665080 $ 94.833332 $ 58.534227 $ 573,829
Sep 26, 2020 $ 66.394262 $ 82.774725 $ 50.302311 $ 709,677

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept