X
BTC/USD
$ 29,577  0.20%
BTC/EUR
€ 27,614  0.00%
BTC/CNY
¥ 200,000  4.99%
BTC/GBP
£ 23,680  0.21%
BTC/RUB
₽ 2,011,721  6.74%
BTC volume
$ 12.34B
Altcoin volume
$ 33.31B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Roseon Finance

ROSN

$ 0.020069 -4.73 % $ 0.021067 $ 0.016982 $ 90.21K
Roseon-finance

Roseon Finance ROSN

Last price
$ 0.020069
%
-4.73 %
24 high
$ 0.021067
24 low
$ 0.016982
24 volume
# Coins
Market cap
Roseon Finance ROSN historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02346689 $ 0.02731186 $ 0.02285260 $ 247,278
May 21, 2022 $ 0.02549233 $ 0.02854328 $ 0.02138068 $ 373,444
May 20, 2022 $ 0.02149335 $ 0.02309549 $ 0.01866301 $ 181,560
May 19, 2022 $ 0.02307214 $ 0.03369096 $ 0.01931521 $ 1,826,627
May 17, 2022 $ 0.01746749 $ 0.02053335 $ 0.01652084 $ 233,064
May 16, 2022 $ 0.01807819 $ 0.01951997 $ 0.01760781 $ 165,955
May 15, 2022 $ 0.01897037 $ 0.02005695 $ 0.01740022 $ 135,103
May 14, 2022 $ 0.01860967 $ 0.02271596 $ 0.01643355 $ 285,794
May 13, 2022 $ 0.01821654 $ 0.02086713 $ 0.01528766 $ 428,441
May 12, 2022 $ 0.01550902 $ 0.01943503 $ 0.01492212 $ 225,686
May 11, 2022 $ 0.01886887 $ 0.03737051 $ 0.01846477 $ 392,159
May 10, 2022 $ 0.03656262 $ 0.04276083 $ 0.03143608 $ 605,872
May 09, 2022 $ 0.03470249 $ 0.04675126 $ 0.03400784 $ 571,577
May 08, 2022 $ 0.04559873 $ 0.05115025 $ 0.04506942 $ 477,290
May 07, 2022 $ 0.05117291 $ 0.05525215 $ 0.05021357 $ 270,066
May 06, 2022 $ 0.05293402 $ 0.05815017 $ 0.05293402 $ 366,735
May 05, 2022 $ 0.05797023 $ 0.06144213 $ 0.05655458 $ 481,115
May 03, 2022 $ 0.05825722 $ 0.06407279 $ 0.05781057 $ 508,436
May 02, 2022 $ 0.06226732 $ 0.06453250 $ 0.05771801 $ 1,121,554
May 01, 2022 $ 0.05972111 $ 0.06186226 $ 0.05913976 $ 435,072
Apr 30, 2022 $ 0.06080423 $ 0.06630007 $ 0.06038802 $ 404,636
Apr 29, 2022 $ 0.06630007 $ 0.07162771 $ 0.06508946 $ 378,527
Apr 28, 2022 $ 0.06988403 $ 0.07182986 $ 0.06835945 $ 455,888
Apr 27, 2022 $ 0.07058903 $ 0.07376299 $ 0.06984800 $ 438,058
Apr 26, 2022 $ 0.07084347 $ 0.07961260 $ 0.07020300 $ 886,554

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more