Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Roseon Finance |
ROSN |
$ 0.023069 | +152133.37 % | $ 0.023202 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2024 | $ 0.00001515 | $ 0.00001515 |
Apr 15, 2024 | $ 0.00001515 | $ 0.00001515 |
Apr 14, 2024 | $ 0.00001515 | $ 0.00001515 |
Apr 13, 2024 | $ 0.00001515 | $ 0.00001515 |
Apr 12, 2024 | $ 0.00001515 | $ 0.00001515 |
Apr 11, 2024 | $ 0.00001515 | $ 0.00001515 |
Apr 10, 2024 | $ 0.00001515 | $ 0.00001545 |
Apr 09, 2024 | $ 0.00001517 | $ 0.02307176 |
Apr 08, 2024 | $ 0.02307176 | $ 0.02307176 |
Apr 07, 2024 | $ 0.02307176 | $ 0.02311831 |
Apr 06, 2024 | $ 0.02307481 | $ 0.02312444 |
Apr 05, 2024 | $ 0.02307271 | $ 0.02315251 |
Apr 04, 2024 | $ 0.00001404 | $ 0.00001411 |
Apr 03, 2024 | $ 0.00001319 | $ 0.00805693 |
Apr 02, 2024 | $ 0.00803303 | $ 0.00806776 |
Apr 01, 2024 | $ 0.00001355 | $ 0.00001426 |
Mar 31, 2024 | $ 0.00001423 | $ 0.00631106 |
Mar 30, 2024 | $ 0.00630778 | $ 0.00631296 |
Mar 29, 2024 | $ 0.00001418 | $ 0.00001432 |
Mar 28, 2024 | $ 0.00001366 | $ 0.00001380 |
Mar 27, 2024 | $ 0.00001331 | $ 0.00001366 |
Mar 26, 2024 | $ 0.00001366 | $ 0.00001377 |
Mar 25, 2024 | $ 0.00001353 | $ 0.00783415 |
Mar 24, 2024 | $ 0.00783415 | $ 0.00784658 |
Mar 23, 2024 | $ 0.00783331 | $ 0.00786618 |
Mar 22, 2024 | $ 0.00782046 | $ 0.00786258 |
Mar 21, 2024 | $ 0.00778883 | $ 0.01255444 |
Mar 20, 2024 | $ 0.00001276 | $ 0.01300704 |
Mar 19, 2024 | $ 0.01267196 | $ 0.01297864 |
Mar 18, 2024 | $ 0.01267347 | $ 0.01478142 |
Mar 17, 2024 | $ 0.00001303 | $ 0.00001333 |
Mar 16, 2024 | $ 0.00001303 | $ 0.00784047 |
Mar 15, 2024 | $ 0.00782462 | $ 0.01036090 |
Mar 14, 2024 | $ 0.01027544 | $ 0.01032687 |
Mar 13, 2024 | $ 0.00809227 | $ 0.01030610 |
Mar 12, 2024 | $ 0.01027703 | $ 0.01032921 |
Mar 11, 2024 | $ 0.00001185 | $ 0.00787897 |
Mar 10, 2024 | $ 0.00784269 | $ 0.00786129 |
Mar 09, 2024 | $ 0.00783247 | $ 0.00784396 |
Mar 08, 2024 | $ 0.00783466 | $ 0.00802042 |
Mar 07, 2024 | $ 0.00761193 | $ 0.01004237 |
Mar 06, 2024 | $ 0.01004237 | $ 0.01004237 |
Mar 05, 2024 | $ 0.01004237 | $ 0.01013714 |
Mar 04, 2024 | $ 0.01001367 | $ 0.01005239 |
Mar 03, 2024 | $ 0.00724852 | $ 0.00727168 |
Mar 02, 2024 | $ 0.00700905 | $ 0.00999806 |
Mar 01, 2024 | $ 0.00999806 | $ 0.00999806 |
Feb 29, 2024 | $ 0.00999806 | $ 0.00999806 |
Feb 28, 2024 | $ 0.00999806 | $ 0.01050592 |
Feb 27, 2024 | $ 0.01000697 | $ 0.01003158 |
Feb 26, 2024 | $ 0.00722230 | $ 0.01028202 |
Feb 25, 2024 | $ 0.00699937 | $ 0.01029016 |
Feb 24, 2024 | $ 0.01028133 | $ 0.01036455 |
Feb 23, 2024 | $ 0.01028058 | $ 0.01030211 |
Feb 22, 2024 | $ 0.01027054 | $ 0.01031076 |
Feb 21, 2024 | $ 0.00000811 | $ 0.00000811 |
Feb 20, 2024 | $ 0.00000811 | $ 0.00000831 |
Feb 19, 2024 | $ 0.00000810 | $ 0.00753718 |
Feb 18, 2024 | $ 0.00753718 | $ 0.00757920 |
Feb 17, 2024 | $ 0.00747081 | $ 0.01031683 |
Feb 16, 2024 | $ 0.01028999 | $ 0.01030216 |
Feb 15, 2024 | $ 0.00731205 | $ 0.00732681 |
Feb 14, 2024 | $ 0.00000888 | $ 0.00273459 |
Feb 13, 2024 | $ 0.00273168 | $ 0.00413229 |
Feb 12, 2024 | $ 0.00000901 | $ 0.00734785 |
Feb 11, 2024 | $ 0.00730518 | $ 0.00731884 |
Feb 10, 2024 | $ 0.00710306 | $ 0.00713821 |
Feb 09, 2024 | $ 0.00000860 | $ 0.00000860 |
Feb 08, 2024 | $ 0.00000860 | $ 0.00000860 |
Feb 07, 2024 | $ 0.00000860 | $ 0.00000864 |
Feb 06, 2024 | $ 0.00000843 | $ 0.00709632 |
Feb 05, 2024 | $ 0.00709632 | $ 0.00709632 |
Feb 04, 2024 | $ 0.00709632 | $ 0.00709632 |
Feb 03, 2024 | $ 0.00709632 | $ 0.00709632 |
Feb 02, 2024 | $ 0.00709632 | $ 0.00710635 |
Feb 01, 2024 | $ 0.00709771 | $ 0.00744449 |
Jan 31, 2024 | $ 0.00709742 | $ 0.00711343 |
Jan 30, 2024 | $ 0.00709735 | $ 0.00720879 |
Jan 29, 2024 | $ 0.00719973 | $ 0.00721918 |
Jan 28, 2024 | $ 0.00720015 | $ 0.00728704 |
Jan 27, 2024 | $ 0.00728704 | $ 0.00729423 |
Jan 26, 2024 | $ 0.00729226 | $ 0.00730147 |
Jan 25, 2024 | $ 0.00558934 | $ 0.00723010 |
Jan 24, 2024 | $ 0.00723010 | $ 0.00723010 |
Jan 23, 2024 | $ 0.00723010 | $ 0.00723010 |
Jan 22, 2024 | $ 0.00723010 | $ 0.00725222 |
Jan 21, 2024 | $ 0.00707942 | $ 0.00708451 |
Jan 20, 2024 | $ 0.00000923 | $ 0.00000923 |
Jan 19, 2024 | $ 0.00000923 | $ 0.00000923 |
Jan 18, 2024 | $ 0.00000923 | $ 0.00000923 |
Jan 17, 2024 | $ 0.00000923 | $ 0.00000928 |
Jan 16, 2024 | $ 0.00000928 | $ 0.00729037 |
Jan 15, 2024 | $ 0.00729037 | $ 0.00734766 |
Jan 14, 2024 | $ 0.00733683 | $ 0.00830649 |
Jan 13, 2024 | $ 0.00830649 | $ 0.00832775 |
Jan 12, 2024 | $ 0.00829955 | $ 0.00841261 |
Jan 11, 2024 | $ 0.00000937 | $ 0.00000994 |
Jan 10, 2024 | $ 0.00000929 | $ 0.00000950 |
Jan 09, 2024 | $ 0.00000950 | $ 0.00727012 |
Jan 08, 2024 | $ 0.00723552 | $ 0.00728459 |
Jan 07, 2024 | $ 0.00000998 | $ 0.01029202 |
Jan 06, 2024 | $ 0.01029202 | $ 0.01029202 |
Jan 05, 2024 | $ 0.01029202 | $ 0.01029202 |
Jan 04, 2024 | $ 0.01029202 | $ 0.01029202 |
Jan 03, 2024 | $ 0.01029202 | $ 0.01029202 |
Jan 02, 2024 | $ 0.01029202 | $ 0.01053489 |
Jan 01, 2024 | $ 0.01028102 | $ 0.01029880 |
Dec 28, 2023 | $ 0.00730688 | $ 0.00732343 |
Dec 27, 2023 | $ 0.00730587 | $ 0.01030394 |
Dec 26, 2023 | $ 0.00839245 | $ 0.00843433 |
Dec 25, 2023 | $ 0.00839328 | $ 0.00839328 |
Dec 24, 2023 | $ 0.00839328 | $ 0.00839328 |
Dec 16, 2023 | $ 0.00804970 | $ 0.00806304 |
Dec 15, 2023 | $ 0.00805608 | $ 0.00810518 |
Dec 14, 2023 | $ 0.00805746 | $ 0.00814662 |
Dec 13, 2023 | $ 0.00806009 | $ 0.00807758 |
Dec 12, 2023 | $ 0.00723238 | $ 0.00724716 |
Dec 11, 2023 | $ 0.00722777 | $ 0.00725066 |
Dec 10, 2023 | $ 0.00720971 | $ 0.00721722 |
Dec 09, 2023 | $ 0.00721116 | $ 0.00807653 |
Dec 08, 2023 | $ 0.00805706 | $ 0.00807478 |
Dec 07, 2023 | $ 0.00805654 | $ 0.00811714 |
Dec 06, 2023 | $ 0.00805674 | $ 0.00807483 |
Dec 05, 2023 | $ 0.00805490 | $ 0.00805490 |
Dec 04, 2023 | $ 0.00805490 | $ 0.00805490 |
Dec 03, 2023 | $ 0.00805490 | $ 0.00806640 |
Dec 02, 2023 | $ 0.00805784 | $ 0.00808228 |
Dec 01, 2023 | $ 0.00805802 | $ 0.00807316 |
Nov 30, 2023 | $ 0.00805185 | $ 0.00807932 |
Nov 29, 2023 | $ 0.00805720 | $ 0.00807336 |
Nov 28, 2023 | $ 0.00805971 | $ 0.00805971 |
Nov 27, 2023 | $ 0.00805971 | $ 0.00805971 |
Nov 26, 2023 | $ 0.00805971 | $ 0.00805971 |
Nov 25, 2023 | $ 0.00805971 | $ 0.00807084 |
Nov 24, 2023 | $ 0.00805974 | $ 0.00810858 |
Nov 23, 2023 | $ 0.00805794 | $ 0.00807909 |
Nov 22, 2023 | $ 0.00806154 | $ 0.00808247 |
Nov 21, 2023 | $ 0.00807435 | $ 0.00835664 |
Nov 20, 2023 | $ 0.00835664 | $ 0.00835664 |
Nov 19, 2023 | $ 0.00835664 | $ 0.00836135 |
Nov 18, 2023 | $ 0.00835499 | $ 0.00836479 |
Nov 17, 2023 | $ 0.00800247 | $ 0.00804060 |
Nov 16, 2023 | $ 0.00799637 | $ 0.00802424 |
Nov 15, 2023 | $ 0.00800271 | $ 0.00821592 |
Nov 14, 2023 | $ 0.00820447 | $ 0.00832195 |
Nov 13, 2023 | $ 0.00830297 | $ 0.00831116 |
Nov 12, 2023 | $ 0.00830874 | $ 0.00830874 |
Nov 11, 2023 | $ 0.00830874 | $ 0.00832353 |
Nov 10, 2023 | $ 0.00829923 | $ 0.00832630 |
Nov 09, 2023 | $ 0.00830001 | $ 0.00874015 |
Nov 08, 2023 | $ 0.00868896 | $ 0.00873317 |
Nov 07, 2023 | $ 0.00870558 | $ 0.00872816 |
Nov 06, 2023 | $ 0.00869870 | $ 0.00903194 |
Nov 05, 2023 | $ 0.00537552 | $ 0.00955056 |
Nov 04, 2023 | $ 0.00954099 | $ 0.00971332 |
Nov 03, 2023 | $ 0.00970306 | $ 0.00973018 |
Nov 02, 2023 | $ 0.00970104 | $ 0.00973395 |
Nov 01, 2023 | $ 0.00970513 | $ 0.00974827 |
Oct 31, 2023 | $ 0.00970762 | $ 0.00972736 |
Oct 30, 2023 | $ 0.00970017 | $ 0.00970017 |
Oct 29, 2023 | $ 0.00970017 | $ 0.00971979 |
Oct 28, 2023 | $ 0.00970228 | $ 0.01033880 |
Oct 27, 2023 | $ 0.01018249 | $ 0.01019203 |
Oct 26, 2023 | $ 0.01000528 | $ 0.01000528 |
Oct 25, 2023 | $ 0.01000528 | $ 0.01002068 |
Oct 24, 2023 | $ 0.01000127 | $ 0.01028713 |
Oct 23, 2023 | $ 0.01000569 | $ 0.01000569 |
Oct 22, 2023 | $ 0.01000569 | $ 0.01000569 |
Oct 21, 2023 | $ 0.01000569 | $ 0.01000569 |
Oct 20, 2023 | $ 0.01000569 | $ 0.01000569 |
Oct 19, 2023 | $ 0.01000569 | $ 0.01000569 |
Oct 18, 2023 | $ 0.01000569 | $ 0.01002987 |
Oct 17, 2023 | $ 0.01000556 | $ 0.01002638 |
Oct 16, 2023 | $ 0.01000230 | $ 0.01002052 |
Oct 15, 2023 | $ 0.01000780 | $ 0.01001761 |
Oct 14, 2023 | $ 0.01000113 | $ 0.01029048 |
Oct 13, 2023 | $ 0.01028103 | $ 0.01028103 |
Oct 12, 2023 | $ 0.01028103 | $ 0.01028103 |
Oct 11, 2023 | $ 0.01028103 | $ 0.01032569 |
Oct 10, 2023 | $ 0.01028216 | $ 0.01029780 |
Oct 09, 2023 | $ 0.01028048 | $ 0.01033042 |
Oct 08, 2023 | $ 0.01028721 | $ 0.01029607 |
Oct 07, 2023 | $ 0.01028700 | $ 0.01029497 |
Oct 06, 2023 | $ 0.00001591 | $ 0.01028993 |
Oct 05, 2023 | $ 0.01028063 | $ 0.01030912 |
Oct 04, 2023 | $ 0.01028281 | $ 0.01032381 |
Oct 03, 2023 | $ 0.01028135 | $ 0.01030331 |
Oct 02, 2023 | $ 0.00001615 | $ 0.00001616 |
Oct 01, 2023 | $ 0.00001543 | $ 0.01028789 |
Sep 30, 2023 | $ 0.01028025 | $ 0.01030108 |
Sep 29, 2023 | $ 0.00001493 | $ 0.00001493 |
Sep 28, 2023 | $ 0.00001493 | $ 0.00001493 |
Sep 27, 2023 | $ 0.00001493 | $ 0.00001493 |
Sep 26, 2023 | $ 0.00001493 | $ 0.00001513 |
Sep 25, 2023 | $ 0.00001513 | $ 0.00001513 |
Sep 24, 2023 | $ 0.00001513 | $ 0.00001513 |
Sep 23, 2023 | $ 0.00001513 | $ 0.00001513 |
Sep 22, 2023 | $ 0.00001513 | $ 0.00001517 |
Sep 21, 2023 | $ 0.00001512 | $ 0.00001614 |
Sep 20, 2023 | $ 0.00001614 | $ 0.00001633 |
Sep 19, 2023 | $ 0.00001627 | $ 0.00001766 |
Sep 18, 2023 | $ 0.00001737 | $ 0.01028307 |
Sep 17, 2023 | $ 0.01028307 | $ 0.01028307 |
Sep 16, 2023 | $ 0.01028307 | $ 0.01028307 |
Jun 13, 2023 | $ 0.06559981 | $ 0.06587721 |
Jun 12, 2023 | $ 0.06553365 | $ 0.06596577 |
Jun 11, 2023 | $ 0.06564274 | $ 0.06589530 |
Jun 10, 2023 | $ 0.06555499 | $ 0.06632993 |
Jun 09, 2023 | $ 0.06552213 | $ 0.06577252 |
Jun 08, 2023 | $ 0.06555620 | $ 0.06589647 |
Jun 07, 2023 | $ 0.06552429 | $ 0.06624769 |
Jun 06, 2023 | $ 0.06573280 | $ 0.06653798 |
Jun 05, 2023 | $ 0.06555206 | $ 0.06592094 |
Jun 04, 2023 | $ 0.06564936 | $ 0.06592460 |
Jun 03, 2023 | $ 0.06555290 | $ 0.06579079 |
Jun 02, 2023 | $ 0.06555731 | $ 0.06588271 |
Jun 01, 2023 | $ 0.06556359 | $ 0.06602094 |
May 31, 2023 | $ 0.06548714 | $ 0.06581593 |
May 30, 2023 | $ 0.06555733 | $ 0.06578152 |
May 29, 2023 | $ 0.06548298 | $ 0.06597473 |
May 28, 2023 | $ 0.06557874 | $ 0.06602131 |
May 27, 2023 | $ 0.06557513 | $ 0.06570929 |
May 26, 2023 | $ 0.06557371 | $ 0.06581196 |
May 25, 2023 | $ 0.06554592 | $ 0.06602382 |
May 24, 2023 | $ 0.06551801 | $ 0.06578927 |
May 23, 2023 | $ 0.06554397 | $ 0.06586717 |
May 22, 2023 | $ 0.06555521 | $ 0.06575239 |
May 21, 2023 | $ 0.06557025 | $ 0.06587749 |
May 20, 2023 | $ 0.06555853 | $ 0.06562685 |
May 19, 2023 | $ 0.06554479 | $ 0.06595343 |
May 18, 2023 | $ 0.06551599 | $ 0.06580573 |
May 17, 2023 | $ 0.06553009 | $ 0.06598179 |
May 16, 2023 | $ 0.06554322 | $ 0.06573133 |
May 15, 2023 | $ 0.06550323 | $ 0.06612399 |
May 14, 2023 | $ 0.06560499 | $ 0.06589131 |
May 13, 2023 | $ 0.06555088 | $ 0.06577212 |
May 12, 2023 | $ 0.06555836 | $ 0.06607176 |
May 11, 2023 | $ 0.06557899 | $ 0.06590758 |
May 10, 2023 | $ 0.06554457 | $ 0.06634871 |
May 09, 2023 | $ 0.06567080 | $ 0.06619687 |
May 08, 2023 | $ 0.06583652 | $ 0.06633377 |
May 07, 2023 | $ 0.06531242 | $ 0.06604120 |
May 06, 2023 | $ 0.06575939 | $ 0.06622133 |
May 05, 2023 | $ 0.06564141 | $ 0.06626815 |
May 04, 2023 | $ 0.06565647 | $ 0.06596697 |
May 03, 2023 | $ 0.06556341 | $ 0.06594534 |
May 02, 2023 | $ 0.06556375 | $ 0.06683336 |
May 01, 2023 | $ 0.06550996 | $ 0.06603318 |
Apr 30, 2023 | $ 0.06554392 | $ 0.06607911 |
Apr 29, 2023 | $ 0.06568111 | $ 0.06569815 |
Apr 28, 2023 | $ 0.06559290 | $ 0.06591650 |
Apr 27, 2023 | $ 0.06546288 | $ 0.06740680 |
Apr 26, 2023 | $ 0.06559344 | $ 0.06641173 |
Apr 25, 2023 | $ 0.06550162 | $ 0.06591725 |
Apr 24, 2023 | $ 0.06560396 | $ 0.06634713 |
Apr 23, 2023 | $ 0.06558767 | $ 0.06582192 |
Apr 22, 2023 | $ 0.06552294 | $ 0.06589772 |
Apr 21, 2023 | $ 0.06543292 | $ 0.06587080 |
Apr 20, 2023 | $ 0.06555432 | $ 0.06611096 |
Apr 19, 2023 | $ 0.06573126 | $ 0.06587464 |
Apr 18, 2023 | $ 0.06569325 | $ 0.06648663 |
Apr 17, 2023 | $ 0.06556400 | $ 0.06591879 |
Apr 16, 2023 | $ 0.06563771 | $ 0.06576087 |
Apr 15, 2023 | $ 0.06550956 | $ 0.06578333 |
Apr 14, 2023 | $ 0.06565747 | $ 0.06606763 |
Apr 13, 2023 | $ 0.06571239 | $ 0.06586452 |
Apr 12, 2023 | $ 0.06557429 | $ 0.06763600 |
Apr 11, 2023 | $ 0.06552891 | $ 0.07507681 |
Apr 10, 2023 | $ 0.06547788 | $ 0.06693191 |
Apr 09, 2023 | $ 0.06550206 | $ 0.06606666 |
Apr 08, 2023 | $ 0.06555175 | $ 0.08382291 |
Apr 07, 2023 | $ 0.06559063 | $ 0.09000211 |
Apr 06, 2023 | $ 0.06559199 | $ 0.06589026 |
Apr 05, 2023 | $ 0.06556519 | $ 0.08747001 |
Apr 03, 2023 | $ 0.06560161 | $ 0.06615694 |
Apr 02, 2023 | $ 0.06564834 | $ 0.06575650 |
Apr 01, 2023 | $ 0.06550851 | $ 0.08757351 |
Mar 31, 2023 | $ 0.06546128 | $ 0.06632447 |
Mar 30, 2023 | $ 0.06609019 | $ 0.06740477 |
Mar 29, 2023 | $ 0.06494379 | $ 0.06711961 |
Mar 28, 2023 | $ 0.06178281 | $ 0.06681504 |
Mar 27, 2023 | $ 0.05844019 | $ 0.06682053 |
Mar 26, 2023 | $ 0.06171721 | $ 0.07016209 |
Mar 25, 2023 | $ 0.06950081 | $ 0.08582534 |
Mar 24, 2023 | $ 0.08504889 | $ 0.09176133 |
Mar 23, 2023 | $ 0.09073227 | $ 0.09311680 |
Mar 22, 2023 | $ 0.08566543 | $ 0.09427263 |
Mar 21, 2023 | $ 0.09304049 | $ 0.09612326 |
Mar 19, 2023 | $ 0.09237093 | $ 0.09834667 |
Mar 18, 2023 | $ 0.09343816 | $ 0.11116999 |
Mar 17, 2023 | $ 0.08821042 | $ 0.09193128 |
Mar 16, 2023 | $ 0.09014957 | $ 0.09653647 |
Mar 15, 2023 | $ 0.09122875 | $ 0.10683982 |
Mar 14, 2023 | $ 0.10175046 | $ 0.11399822 |
Mar 12, 2023 | $ 0.10088645 | $ 0.10088645 |
Mar 11, 2023 | $ 0.08704553 | $ 0.10652213 |
Mar 10, 2023 | $ 0.09529882 | $ 0.09529882 |
Mar 09, 2023 | $ 0.08887242 | $ 0.11320879 |
Mar 08, 2023 | $ 0.09769805 | $ 0.12800016 |
Mar 07, 2023 | $ 0.12442765 | $ 0.14878585 |
Mar 06, 2023 | $ 0.13799380 | $ 0.14857165 |
Mar 05, 2023 | $ 0.14291933 | $ 0.16320175 |
Mar 04, 2023 | $ 0.13114899 | $ 0.13608800 |
Mar 03, 2023 | $ 0.12213937 | $ 0.13578967 |
Mar 02, 2023 | $ 0.12016017 | $ 0.13730284 |
Mar 01, 2023 | $ 0.12995546 | $ 0.14898569 |
Feb 28, 2023 | $ 0.11030631 | $ 0.12478700 |
Feb 27, 2023 | $ 0.12433173 | $ 0.13979447 |
Feb 26, 2023 | $ 0.13007165 | $ 0.15706147 |
Feb 25, 2023 | $ 0.10473353 | $ 0.11340537 |
Feb 24, 2023 | $ 0.09400228 | $ 0.12294602 |
Feb 23, 2023 | $ 0.10530356 | $ 0.15806014 |
Feb 22, 2023 | $ 0.15706409 | $ 0.17842761 |
Feb 21, 2023 | $ 0.12528531 | $ 0.14563201 |
Feb 20, 2023 | $ 0.05882560 | $ 0.06941295 |
Feb 19, 2023 | $ 0.04500080 | $ 0.05009535 |
Feb 18, 2023 | $ 0.04046991 | $ 0.05526275 |
Feb 17, 2023 | $ 0.04460142 | $ 0.05139664 |
Feb 16, 2023 | $ 0.03575883 | $ 0.04163281 |
Feb 15, 2023 | $ 0.03978353 | $ 0.04758158 |
Feb 14, 2023 | $ 0.03497718 | $ 0.03541852 |
Feb 13, 2023 | $ 0.02359531 | $ 0.02929160 |
Feb 12, 2023 | $ 0.02525363 | $ 0.02691859 |
Feb 11, 2023 | $ 0.02278690 | $ 0.02316925 |
Feb 10, 2023 | $ 0.02115171 | $ 0.02528918 |
Feb 09, 2023 | $ 0.02136969 | $ 0.03053139 |
Feb 08, 2023 | $ 0.01954593 | $ 0.01966681 |
Feb 07, 2023 | $ 0.01829633 | $ 0.01947718 |
Feb 06, 2023 | $ 0.01799579 | $ 0.01962307 |
Feb 05, 2023 | $ 0.01868790 | $ 0.02212905 |
Feb 04, 2023 | $ 0.02202315 | $ 0.02309966 |
Feb 03, 2023 | $ 0.01933403 | $ 0.01980583 |
Feb 02, 2023 | $ 0.01631286 | $ 0.01731563 |
Feb 01, 2023 | $ 0.01618396 | $ 0.01728848 |
Jan 31, 2023 | $ 0.01658809 | $ 0.01805808 |
Jan 30, 2023 | $ 0.01611721 | $ 0.01942933 |
Jan 29, 2023 | $ 0.01564990 | $ 0.01573201 |
Jan 28, 2023 | $ 0.01429204 | $ 0.01443563 |
Jan 27, 2023 | $ 0.01323767 | $ 0.01365106 |
Jan 26, 2023 | $ 0.01363619 | $ 0.01406571 |
Jan 25, 2023 | $ 0.01344162 | $ 0.01416434 |
Jan 24, 2023 | $ 0.01377885 | $ 0.01518488 |
Jan 23, 2023 | $ 0.01475613 | $ 0.01675549 |
Jan 22, 2023 | $ 0.01330753 | $ 0.01443132 |
Jan 21, 2023 | $ 0.01392970 | $ 0.01450590 |
Jan 20, 2023 | $ 0.01245123 | $ 0.01304063 |
Jan 19, 2023 | $ 0.01233733 | $ 0.01248298 |
Jan 18, 2023 | $ 0.01164602 | $ 0.01321736 |
Jan 17, 2023 | $ 0.01293742 | $ 0.01483891 |
Jan 16, 2023 | $ 0.01355514 | $ 0.01384120 |
Jan 15, 2023 | $ 0.01203799 | $ 0.01240053 |
Jan 14, 2023 | $ 0.01182610 | $ 0.01312548 |
Jan 13, 2023 | $ 0.01146457 | $ 0.01286817 |
Jan 12, 2023 | $ 0.01123924 | $ 0.01150845 |
Jan 11, 2023 | $ 0.01117610 | $ 0.01126434 |
Jan 10, 2023 | $ 0.01073670 | $ 0.01178170 |
Jan 09, 2023 | $ 0.01041534 | $ 0.01086960 |
Jan 08, 2023 | $ 0.01070077 | $ 0.01073448 |
Jan 07, 2023 | $ 0.01045733 | $ 0.01057463 |
Jan 06, 2023 | $ 0.01036250 | $ 0.01055923 |
Jan 05, 2023 | $ 0.01055421 | $ 0.01076566 |
Jan 04, 2023 | $ 0.01068827 | $ 0.01099720 |
Jan 03, 2023 | $ 0.01093853 | $ 0.01128466 |
Jan 02, 2023 | $ 0.01109730 | $ 0.01226317 |
Jan 01, 2023 | $ 0.01077030 | $ 0.01089702 |
Dec 31, 2022 | $ 0.01071142 | $ 0.01078732 |
Dec 30, 2022 | $ 0.01072550 | $ 0.01091230 |
Dec 29, 2022 | $ 0.01054676 | $ 0.01100468 |
Dec 28, 2022 | $ 0.00986267 | $ 0.01050814 |
Dec 27, 2022 | $ 0.01030065 | $ 0.01050844 |
Dec 26, 2022 | $ 0.01038539 | $ 0.01052364 |
Dec 25, 2022 | $ 0.01037154 | $ 0.01077200 |
Dec 24, 2022 | $ 0.01069724 | $ 0.01091859 |
Dec 23, 2022 | $ 0.01074021 | $ 0.01151950 |
Dec 22, 2022 | $ 0.01030395 | $ 0.01058057 |
Dec 21, 2022 | $ 0.01018470 | $ 0.01046312 |
Dec 20, 2022 | $ 0.01038559 | $ 0.01056960 |
Dec 19, 2022 | $ 0.01027056 | $ 0.01057501 |
Dec 18, 2022 | $ 0.01054710 | $ 0.01192139 |
Dec 17, 2022 | $ 0.01082112 | $ 0.01117825 |
Dec 16, 2022 | $ 0.01032238 | $ 0.01107024 |
Dec 15, 2022 | $ 0.01093812 | $ 0.01144950 |
Dec 14, 2022 | $ 0.01094421 | $ 0.01160031 |
Dec 13, 2022 | $ 0.01125858 | $ 0.01148538 |
Dec 11, 2022 | $ 0.01154972 | $ 0.01240526 |
Dec 10, 2022 | $ 0.01035820 | $ 0.01054624 |
Dec 09, 2022 | $ 0.01036776 | $ 0.01063197 |
Dec 08, 2022 | $ 0.01055350 | $ 0.01072693 |
Dec 07, 2022 | $ 0.01016971 | $ 0.01089653 |
Dec 06, 2022 | $ 0.01076120 | $ 0.01126970 |
Dec 05, 2022 | $ 0.01052299 | $ 0.01170215 |
Dec 04, 2022 | $ 0.01142197 | $ 0.01316998 |
Dec 03, 2022 | $ 0.01081887 | $ 0.01093607 |
Dec 02, 2022 | $ 0.01080270 | $ 0.01098067 |
Dec 01, 2022 | $ 0.01088621 | $ 0.01108660 |
Nov 30, 2022 | $ 0.01089000 | $ 0.01123550 |
Nov 29, 2022 | $ 0.01085984 | $ 0.01116383 |
Nov 28, 2022 | $ 0.01083210 | $ 0.01198183 |
Nov 27, 2022 | $ 0.01197404 | $ 0.01211040 |
Nov 26, 2022 | $ 0.01133532 | $ 0.01158278 |
Nov 25, 2022 | $ 0.01113860 | $ 0.01159761 |
Nov 24, 2022 | $ 0.01119976 | $ 0.01133251 |
Nov 23, 2022 | $ 0.01121127 | $ 0.01176856 |
Nov 22, 2022 | $ 0.01056761 | $ 0.01076078 |
Nov 21, 2022 | $ 0.01038446 | $ 0.01166103 |
Nov 20, 2022 | $ 0.01083026 | $ 0.01731219 |
Nov 19, 2022 | $ 0.01106289 | $ 0.01136383 |
Nov 18, 2022 | $ 0.01097762 | $ 0.01125955 |
Nov 17, 2022 | $ 0.01033713 | $ 0.01044838 |
Nov 16, 2022 | $ 0.00998095 | $ 0.01148152 |
Nov 15, 2022 | $ 0.01107953 | $ 0.01153787 |
Nov 14, 2022 | $ 0.01037178 | $ 0.01094615 |
Nov 13, 2022 | $ 0.01040295 | $ 0.01111263 |
Nov 12, 2022 | $ 0.01096596 | $ 0.01215912 |
Nov 11, 2022 | $ 0.01155376 | $ 0.01275112 |
Nov 10, 2022 | $ 0.01271999 | $ 0.01297400 |
Nov 09, 2022 | $ 0.01107821 | $ 0.01422508 |
Nov 08, 2022 | $ 0.01383127 | $ 0.01645316 |
Nov 07, 2022 | $ 0.01616595 | $ 0.01693559 |
Nov 06, 2022 | $ 0.01691999 | $ 0.01758428 |
Nov 05, 2022 | $ 0.01731038 | $ 0.01803598 |
Nov 04, 2022 | $ 0.01696414 | $ 0.01761035 |
Nov 03, 2022 | $ 0.01604068 | $ 0.01649846 |
Nov 02, 2022 | $ 0.01623160 | $ 0.01718564 |
Nov 01, 2022 | $ 0.01688990 | $ 0.01766965 |
Oct 31, 2022 | $ 0.01700388 | $ 0.01890637 |
Oct 30, 2022 | $ 0.01654231 | $ 0.01710649 |
Oct 29, 2022 | $ 0.01612116 | $ 0.01692627 |
Oct 28, 2022 | $ 0.01660710 | $ 0.01665130 |
Oct 27, 2022 | $ 0.01638345 | $ 0.01727894 |
Oct 26, 2022 | $ 0.01669618 | $ 0.01678428 |
Oct 25, 2022 | $ 0.01628206 | $ 0.01672348 |
Oct 24, 2022 | $ 0.01543311 | $ 0.01596588 |
Oct 23, 2022 | $ 0.01589094 | $ 0.01596224 |
Oct 22, 2022 | $ 0.01573175 | $ 0.01581204 |
Oct 21, 2022 | $ 0.01576663 | $ 0.01577642 |
Oct 20, 2022 | $ 0.01552941 | $ 0.01584729 |
Oct 19, 2022 | $ 0.01522544 | $ 0.01674402 |
Oct 18, 2022 | $ 0.01673923 | $ 0.01714403 |
Oct 17, 2022 | $ 0.01696311 | $ 0.01794998 |
Oct 16, 2022 | $ 0.01725654 | $ 0.01838720 |
Oct 15, 2022 | $ 0.01616116 | $ 0.01650775 |
Oct 14, 2022 | $ 0.01623209 | $ 0.01691951 |
Oct 13, 2022 | $ 0.01633150 | $ 0.01723527 |
Oct 12, 2022 | $ 0.01708622 | $ 0.01772320 |
Oct 11, 2022 | $ 0.01730627 | $ 0.01828381 |
Oct 10, 2022 | $ 0.01826601 | $ 0.01997495 |
Oct 09, 2022 | $ 0.01819942 | $ 0.01920430 |
Oct 08, 2022 | $ 0.01720992 | $ 0.01766012 |
Oct 07, 2022 | $ 0.01751049 | $ 0.01820912 |
Oct 06, 2022 | $ 0.01785284 | $ 0.01823594 |
Oct 05, 2022 | $ 0.01812660 | $ 0.01964271 |
Oct 04, 2022 | $ 0.01750513 | $ 0.01802148 |
Oct 03, 2022 | $ 0.01732938 | $ 0.01792888 |
Oct 02, 2022 | $ 0.01775435 | $ 0.01799202 |
Oct 01, 2022 | $ 0.01768003 | $ 0.01833324 |
Sep 30, 2022 | $ 0.01798110 | $ 0.01897503 |
Sep 29, 2022 | $ 0.01891921 | $ 0.01932961 |
Sep 28, 2022 | $ 0.01928589 | $ 0.01981764 |
Sep 27, 2022 | $ 0.01859272 | $ 0.02012481 |
Sep 26, 2022 | $ 0.01802965 | $ 0.01861354 |
Sep 25, 2022 | $ 0.01794984 | $ 0.01912371 |
Sep 24, 2022 | $ 0.01798676 | $ 0.01829325 |
Sep 23, 2022 | $ 0.01738440 | $ 0.01806328 |
Sep 22, 2022 | $ 0.01803914 | $ 0.01853492 |
Sep 21, 2022 | $ 0.01852437 | $ 0.01868795 |
Sep 20, 2022 | $ 0.01849158 | $ 0.01988569 |
Sep 19, 2022 | $ 0.01949840 | $ 0.02255875 |
Sep 18, 2022 | $ 0.02242888 | $ 0.02539634 |
Sep 17, 2022 | $ 0.02466372 | $ 0.02542692 |
Sep 16, 2022 | $ 0.02532482 | $ 0.02572498 |
Sep 15, 2022 | $ 0.02373688 | $ 0.02659778 |
Sep 14, 2022 | $ 0.02118549 | $ 0.02201924 |
Sep 13, 2022 | $ 0.02172303 | $ 0.02409123 |
Sep 12, 2022 | $ 0.02198638 | $ 0.02913424 |
Sep 11, 2022 | $ 0.01947660 | $ 0.02116358 |
Sep 10, 2022 | $ 0.01948521 | $ 0.01977638 |
Sep 09, 2022 | $ 0.01952639 | $ 0.01993569 |
Sep 08, 2022 | $ 0.01783292 | $ 0.01862474 |
Sep 07, 2022 | $ 0.01738208 | $ 0.01915127 |
Sep 06, 2022 | $ 0.01883692 | $ 0.01962709 |
Sep 05, 2022 | $ 0.01888911 | $ 0.02047267 |
Sep 04, 2022 | $ 0.01737946 | $ 0.01776528 |
Sep 03, 2022 | $ 0.01713371 | $ 0.01727662 |
Sep 02, 2022 | $ 0.01709780 | $ 0.01740692 |
Sep 01, 2022 | $ 0.01645609 | $ 0.01818954 |
Aug 31, 2022 | $ 0.01814229 | $ 0.02006280 |
Aug 30, 2022 | $ 0.01962758 | $ 0.02094369 |
Aug 28, 2022 | $ 0.02036570 | $ 0.02363976 |
Aug 27, 2022 | $ 0.02060185 | $ 0.02123133 |
Aug 26, 2022 | $ 0.02101447 | $ 0.02407755 |
Aug 25, 2022 | $ 0.02342201 | $ 0.02615665 |
Aug 24, 2022 | $ 0.02355378 | $ 0.02541222 |
Aug 23, 2022 | $ 0.02514687 | $ 0.02797906 |
Aug 22, 2022 | $ 0.02733327 | $ 0.03408201 |
Aug 21, 2022 | $ 0.02966379 | $ 0.03175886 |
Aug 20, 2022 | $ 0.02583010 | $ 0.03468093 |
Aug 19, 2022 | $ 0.03110477 | $ 0.03990874 |
Aug 18, 2022 | $ 0.02377619 | $ 0.02561775 |
Aug 17, 2022 | $ 0.02333373 | $ 0.02448129 |
Aug 16, 2022 | $ 0.02221747 | $ 0.02551670 |
Aug 15, 2022 | $ 0.02410166 | $ 0.03064673 |
Aug 14, 2022 | $ 0.02051142 | $ 0.02275221 |
Aug 13, 2022 | $ 0.02167429 | $ 0.02536792 |
Aug 12, 2022 | $ 0.02010856 | $ 0.02108710 |
Aug 11, 2022 | $ 0.02104631 | $ 0.02171931 |
Aug 10, 2022 | $ 0.01993820 | $ 0.02018420 |
Aug 09, 2022 | $ 0.01903306 | $ 0.02082859 |
Aug 07, 2022 | $ 0.02030617 | $ 0.02114601 |
Aug 05, 2022 | $ 0.02125235 | $ 0.02228942 |
Aug 04, 2022 | $ 0.02163665 | $ 0.02282906 |
Aug 03, 2022 | $ 0.02060568 | $ 0.02416105 |
Aug 02, 2022 | $ 0.02289560 | $ 0.02415327 |
Aug 01, 2022 | $ 0.01905764 | $ 0.02017289 |
Jul 31, 2022 | $ 0.01943839 | $ 0.02083368 |
Jul 30, 2022 | $ 0.01941972 | $ 0.02072208 |
Jul 29, 2022 | $ 0.01985588 | $ 0.02118813 |
Jul 28, 2022 | $ 0.01939847 | $ 0.02182090 |
Jul 27, 2022 | $ 0.01922327 | $ 0.01923859 |
Jul 25, 2022 | $ 0.01749709 | $ 0.01962578 |
Jul 24, 2022 | $ 0.01960828 | $ 0.02143729 |
Jul 23, 2022 | $ 0.01944476 | $ 0.01986496 |
Jul 22, 2022 | $ 0.01849037 | $ 0.02120253 |
Jul 21, 2022 | $ 0.02111369 | $ 0.02457396 |
Jun 17, 2022 | $ 0.01557848 | $ 0.01884127 |
Jun 16, 2022 | $ 0.01485097 | $ 0.01735824 |
Jun 15, 2022 | $ 0.01636662 | $ 0.01664920 |
Jun 14, 2022 | $ 0.01630075 | $ 0.01790690 |
Jun 13, 2022 | $ 0.01657412 | $ 0.01934717 |
Jun 12, 2022 | $ 0.01925582 | $ 0.02133367 |
Jun 11, 2022 | $ 0.02123990 | $ 0.02492243 |
Jun 10, 2022 | $ 0.02353385 | $ 0.03275165 |
Jun 09, 2022 | $ 0.02651059 | $ 0.02803017 |
Jun 08, 2022 | $ 0.02328834 | $ 0.02558541 |
Jun 07, 2022 | $ 0.02296825 | $ 0.02516140 |
Jun 06, 2022 | $ 0.02280527 | $ 0.02536934 |
Jun 05, 2022 | $ 0.02266178 | $ 0.02541038 |
Jun 04, 2022 | $ 0.02202578 | $ 0.02677826 |
Jun 03, 2022 | $ 0.02014157 | $ 0.02027892 |
Jun 02, 2022 | $ 0.01979503 | $ 0.01994812 |
Jun 01, 2022 | $ 0.01875765 | $ 0.02195744 |
May 31, 2022 | $ 0.02067145 | $ 0.02304445 |
May 30, 2022 | $ 0.02158586 | $ 0.02393796 |
May 29, 2022 | $ 0.01943252 | $ 0.02063887 |
May 28, 2022 | $ 0.01902973 | $ 0.02633828 |
May 22, 2022 | $ 0.02346689 | $ 0.02731186 |
May 21, 2022 | $ 0.02549233 | $ 0.02854328 |
May 20, 2022 | $ 0.02149335 | $ 0.02309549 |
May 19, 2022 | $ 0.02307214 | $ 0.03369096 |
May 17, 2022 | $ 0.01746749 | $ 0.02053335 |
May 16, 2022 | $ 0.01807819 | $ 0.01951997 |
May 15, 2022 | $ 0.01897037 | $ 0.02005695 |
May 14, 2022 | $ 0.01860967 | $ 0.02271596 |
May 13, 2022 | $ 0.01821654 | $ 0.02086713 |
May 12, 2022 | $ 0.01550902 | $ 0.01943503 |
May 11, 2022 | $ 0.01886887 | $ 0.03737051 |
May 10, 2022 | $ 0.03656262 | $ 0.04276083 |
May 09, 2022 | $ 0.03470249 | $ 0.04675126 |
May 08, 2022 | $ 0.04559873 | $ 0.05115025 |
May 07, 2022 | $ 0.05117291 | $ 0.05525215 |
May 06, 2022 | $ 0.05293402 | $ 0.05815017 |
May 05, 2022 | $ 0.05797023 | $ 0.06144213 |
May 03, 2022 | $ 0.05825722 | $ 0.06407279 |
May 02, 2022 | $ 0.06226732 | $ 0.06453250 |
May 01, 2022 | $ 0.05972111 | $ 0.06186226 |
Apr 30, 2022 | $ 0.06080423 | $ 0.06630007 |
Apr 29, 2022 | $ 0.06630007 | $ 0.07162771 |
Apr 28, 2022 | $ 0.06988403 | $ 0.07182986 |
Apr 27, 2022 | $ 0.07058903 | $ 0.07376299 |
Apr 26, 2022 | $ 0.07084347 | $ 0.07961260 |
Apr 24, 2022 | $ 0.08008735 | $ 0.08131521 |
Apr 23, 2022 | $ 0.07795567 | $ 0.08246452 |
Apr 21, 2022 | $ 0.07966971 | $ 0.08363221 |
Apr 20, 2022 | $ 0.08255720 | $ 0.08718291 |
Apr 19, 2022 | $ 0.08264587 | $ 0.09217063 |
Apr 18, 2022 | $ 0.08045678 | $ 0.08217818 |
Apr 17, 2022 | $ 0.08165978 | $ 0.08683733 |
Apr 16, 2022 | $ 0.08583722 | $ 0.09641028 |
Apr 10, 2022 | $ 0.09072530 | $ 0.09489938 |
Apr 09, 2022 | $ 0.09240208 | $ 0.09814763 |
Apr 08, 2022 | $ 0.08560413 | $ 0.09966759 |
Apr 07, 2022 | $ 0.09437120 | $ 0.11121156 |
Apr 06, 2022 | $ 0.11080319 | $ 0.13522765 |
Apr 05, 2022 | $ 0.13511669 | $ 0.14986317 |
Apr 04, 2022 | $ 0.13899920 | $ 0.16145079 |
Apr 03, 2022 | $ 0.14078604 | $ 0.15102356 |
Apr 02, 2022 | $ 0.15101894 | $ 0.15974099 |
Apr 01, 2022 | $ 0.14942996 | $ 0.18327714 |
Mar 31, 2022 | $ 0.13013437 | $ 0.15448475 |
Mar 30, 2022 | $ 0.12504947 | $ 0.13275473 |
Mar 29, 2022 | $ 0.11038780 | $ 0.11988056 |
Mar 28, 2022 | $ 0.11445907 | $ 0.12930183 |
Mar 27, 2022 | $ 0.10446300 | $ 0.10836180 |
Mar 26, 2022 | $ 0.10333519 | $ 0.10512780 |
Mar 25, 2022 | $ 0.10099165 | $ 0.10735254 |
Mar 24, 2022 | $ 0.10346651 | $ 0.10792659 |
Mar 23, 2022 | $ 0.10251688 | $ 0.11554620 |
Mar 22, 2022 | $ 0.11473733 | $ 0.11939539 |
Mar 21, 2022 | $ 0.11000698 | $ 0.11527093 |
Mar 20, 2022 | $ 0.11288620 | $ 0.12108537 |
Mar 19, 2022 | $ 0.12067122 | $ 0.12267448 |
Mar 18, 2022 | $ 0.12175940 | $ 0.12474837 |
Mar 17, 2022 | $ 0.12334048 | $ 0.13386049 |
Mar 16, 2022 | $ 0.11159591 | $ 0.11288376 |
Mar 15, 2022 | $ 0.11115256 | $ 0.11295832 |
Mar 14, 2022 | $ 0.11020574 | $ 0.11210775 |
Mar 13, 2022 | $ 0.10900611 | $ 0.11456822 |
Mar 12, 2022 | $ 0.11147025 | $ 0.11549887 |
Mar 11, 2022 | $ 0.10558206 | $ 0.11241959 |
Mar 10, 2022 | $ 0.09799110 | $ 0.10479444 |
Mar 09, 2022 | $ 0.10290574 | $ 0.10408896 |
Mar 08, 2022 | $ 0.09636119 | $ 0.10669632 |
Mar 07, 2022 | $ 0.09804718 | $ 0.10503933 |
Mar 06, 2022 | $ 0.10374565 | $ 0.10985234 |
Mar 05, 2022 | $ 0.10233536 | $ 0.10416953 |
Mar 04, 2022 | $ 0.10409037 | $ 0.11232265 |
Mar 03, 2022 | $ 0.10901226 | $ 0.11782831 |
Mar 02, 2022 | $ 0.11336534 | $ 0.11793501 |
Mar 01, 2022 | $ 0.11539506 | $ 0.12327381 |
Feb 28, 2022 | $ 0.12122598 | $ 0.12198187 |
Feb 27, 2022 | $ 0.11112518 | $ 0.11898742 |
Feb 26, 2022 | $ 0.11737945 | $ 0.12083144 |
Feb 25, 2022 | $ 0.11372876 | $ 0.11498008 |
Feb 24, 2022 | $ 0.10855779 | $ 0.15855027 |
Feb 23, 2022 | $ 0.10940975 | $ 0.11649343 |
Feb 21, 2022 | $ 0.11014294 | $ 0.17984722 |
Feb 20, 2022 | $ 0.12229253 | $ 0.13171306 |
Feb 19, 2022 | $ 0.13023689 | $ 0.13484737 |
Feb 18, 2022 | $ 0.13216191 | $ 0.13722157 |
Feb 17, 2022 | $ 0.13676605 | $ 0.15988194 |
Feb 16, 2022 | $ 0.15861945 | $ 0.16857397 |
Feb 15, 2022 | $ 0.16402000 | $ 0.18169500 |
Feb 14, 2022 | $ 0.13511247 | $ 0.14666142 |
Feb 13, 2022 | $ 0.14596582 | $ 0.15436183 |
Feb 12, 2022 | $ 0.15185113 | $ 0.15667567 |
Feb 11, 2022 | $ 0.15460386 | $ 0.16354133 |
Feb 10, 2022 | $ 0.16306108 | $ 0.16680212 |
Feb 09, 2022 | $ 0.16670556 | $ 0.17742232 |
Feb 08, 2022 | $ 0.17611874 | $ 0.19201780 |
Feb 07, 2022 | $ 0.19135268 | $ 0.19856208 |
Feb 06, 2022 | $ 0.17392584 | $ 0.18167863 |
Feb 05, 2022 | $ 0.18019376 | $ 0.18632240 |
Feb 04, 2022 | $ 0.18008185 | $ 0.18019959 |
Feb 03, 2022 | $ 0.16524211 | $ 0.17258539 |
Feb 02, 2022 | $ 0.17004353 | $ 0.17811178 |
Feb 01, 2022 | $ 0.17760981 | $ 0.18662649 |
Jan 31, 2022 | $ 0.17480692 | $ 0.17895001 |
Jan 30, 2022 | $ 0.17113684 | $ 0.19141057 |
Jan 29, 2022 | $ 0.15945473 | $ 0.16829554 |
Jan 28, 2022 | $ 0.16468213 | $ 0.18265070 |
Jan 27, 2022 | $ 0.17713902 | $ 0.18655486 |
Jan 26, 2022 | $ 0.14947881 | $ 0.15784508 |
Jan 25, 2022 | $ 0.15120308 | $ 0.15518025 |
Jan 24, 2022 | $ 0.15090322 | $ 0.15259651 |
Jan 23, 2022 | $ 0.15177907 | $ 0.16194971 |
Jan 22, 2022 | $ 0.15249723 | $ 0.17201968 |
Jan 21, 2022 | $ 0.16917125 | $ 0.19212941 |
Jan 20, 2022 | $ 0.19169134 | $ 0.20486881 |
Jan 19, 2022 | $ 0.18406587 | $ 0.19790571 |
Jan 18, 2022 | $ 0.19784187 | $ 0.21478656 |
Jan 17, 2022 | $ 0.21441557 | $ 0.24665857 |
Jan 16, 2022 | $ 0.21314597 | $ 0.22286599 |
Jan 15, 2022 | $ 0.22228766 | $ 0.22727259 |
Jan 14, 2022 | $ 0.22560998 | $ 0.23774727 |
Jan 13, 2022 | $ 0.23649758 | $ 0.25623484 |
Jan 12, 2022 | $ 0.25573629 | $ 0.26152727 |
Jan 11, 2022 | $ 0.26075011 | $ 0.26806676 |
Jan 10, 2022 | $ 0.26068431 | $ 0.26538123 |
Jan 09, 2022 | $ 0.26368312 | $ 0.26809938 |
Jan 08, 2022 | $ 0.25924265 | $ 0.26000951 |
Jan 07, 2022 | $ 0.25775589 | $ 0.26346900 |
Jan 06, 2022 | $ 0.26320310 | $ 0.27543282 |
Jan 05, 2022 | $ 0.27520318 | $ 0.29648887 |
Jan 04, 2022 | $ 0.29630881 | $ 0.29959839 |
Jan 03, 2022 | $ 0.28875972 | $ 0.30876060 |
Jan 02, 2022 | $ 0.30796549 | $ 0.32074827 |
Jan 01, 2022 | $ 0.31811718 | $ 0.32429211 |
Dec 31, 2021 | $ 0.31176480 | $ 0.31253330 |
Dec 30, 2021 | $ 0.28922630 | $ 0.29047599 |
Dec 29, 2021 | $ 0.28056025 | $ 0.29542108 |
Dec 28, 2021 | $ 0.29204861 | $ 0.31617566 |
Dec 27, 2021 | $ 0.31539409 | $ 0.31736153 |
Dec 26, 2021 | $ 0.31507399 | $ 0.32474563 |
Dec 25, 2021 | $ 0.31589262 | $ 0.33282835 |
Dec 24, 2021 | $ 0.33131093 | $ 0.34827466 |
Dec 23, 2021 | $ 0.34804488 | $ 0.34926811 |
Dec 22, 2021 | $ 0.32804775 | $ 0.37000793 |
Dec 21, 2021 | $ 0.35854763 | $ 0.37309897 |
Dec 20, 2021 | $ 0.30248505 | $ 0.30291487 |
Dec 19, 2021 | $ 0.28773134 | $ 0.29216943 |
Dec 18, 2021 | $ 0.27496754 | $ 0.27678736 |
Dec 17, 2021 | $ 0.26886759 | $ 0.28339190 |
Dec 16, 2021 | $ 0.27979645 | $ 0.28778608 |
Dec 15, 2021 | $ 0.28300681 | $ 0.28317391 |
Dec 14, 2021 | $ 0.26602093 | $ 0.29052700 |
Dec 13, 2021 | $ 0.29008688 | $ 0.32352649 |
Dec 12, 2021 | $ 0.32254438 | $ 0.33143407 |
Dec 11, 2021 | $ 0.32868446 | $ 0.33509177 |
Dec 10, 2021 | $ 0.33311215 | $ 0.35295513 |
Dec 09, 2021 | $ 0.35019920 | $ 0.38488193 |
Dec 08, 2021 | $ 0.37699039 | $ 0.37818390 |
Dec 07, 2021 | $ 0.36552108 | $ 0.37673336 |
Dec 06, 2021 | $ 0.34536598 | $ 0.37958182 |
Dec 05, 2021 | $ 0.37450439 | $ 0.40275956 |
Dec 04, 2021 | $ 0.39328422 | $ 0.42416451 |
Dec 03, 2021 | $ 0.42448131 | $ 0.47748415 |
Dec 01, 2021 | $ 0.48400336 | $ 0.52526917 |
Nov 30, 2021 | $ 0.51602438 | $ 0.52363800 |
Nov 29, 2021 | $ 0.47854848 | $ 0.48706191 |
Nov 28, 2021 | $ 0.46094441 | $ 0.49824665 |
Nov 27, 2021 | $ 0.49484814 | $ 0.51898209 |
Nov 26, 2021 | $ 0.47351939 | $ 0.53815539 |
Nov 25, 2021 | $ 0.52883122 | $ 0.54241534 |
Nov 24, 2021 | $ 0.53651241 | $ 0.58274292 |
Nov 23, 2021 | $ 0.58042790 | $ 0.63300525 |
Nov 22, 2021 | $ 0.59915609 | $ 0.61568315 |
Nov 21, 2021 | $ 0.58203244 | $ 0.63560523 |
Nov 20, 2021 | $ 0.63532212 | $ 0.63944948 |
Nov 19, 2021 | $ 0.51180811 | $ 0.51652251 |
Nov 18, 2021 | $ 0.44787340 | $ 0.50615996 |
Nov 17, 2021 | $ 0.49590209 | $ 0.49769221 |
Nov 16, 2021 | $ 0.45737312 | $ 0.47714576 |
Nov 15, 2021 | $ 0.47287506 | $ 0.54516575 |
Nov 14, 2021 | $ 0.48644694 | $ 0.48644694 |
Nov 13, 2021 | $ 0.41230901 | $ 0.45914902 |
Nov 12, 2021 | $ 0.44795948 | $ 0.53573807 |
Nov 11, 2021 | $ 0.53522731 | $ 0.58875632 |
Nov 10, 2021 | $ 0.44374133 | $ 0.50800551 |
Nov 09, 2021 | $ 0.50800551 | $ 0.50822360 |
Nov 08, 2021 | $ 0.34843405 | $ 0.38814402 |
Nov 07, 2021 | $ 0.29740033 | $ 0.32562252 |
Nov 06, 2021 | $ 0.32198458 | $ 0.32438833 |
Nov 05, 2021 | $ 0.30706655 | $ 0.30846373 |
Nov 04, 2021 | $ 0.28267901 | $ 0.32277067 |
Nov 03, 2021 | $ 0.32157930 | $ 0.32801641 |
Nov 02, 2021 | $ 0.26008578 | $ 0.29205698 |
Nov 01, 2021 | $ 0.27846872 | $ 0.27995383 |
Oct 31, 2021 | $ 0.26709825 | $ 0.29692641 |
Oct 30, 2021 | $ 0.28314908 | $ 0.29807768 |
Oct 29, 2021 | $ 0.25054606 | $ 0.27171841 |
Oct 28, 2021 | $ 0.26910156 | $ 0.26938039 |
Oct 27, 2021 | $ 0.25720050 | $ 0.26248940 |
Oct 26, 2021 | $ 0.24266166 | $ 0.26768527 |
Oct 24, 2021 | $ 0.22766321 | $ 0.24598064 |
Oct 23, 2021 | $ 0.24302031 | $ 0.26555988 |
Oct 22, 2021 | $ 0.24426650 | $ 0.26469486 |
Oct 21, 2021 | $ 0.24297195 | $ 0.24906887 |
Oct 20, 2021 | $ 0.23179832 | $ 0.27195926 |
Oct 19, 2021 | $ 0.24451537 | $ 0.26834767 |
Oct 18, 2021 | $ 0.18493600 | $ 0.18902000 |
Oct 17, 2021 | $ 0.15112068 | $ 0.15416448 |
Oct 16, 2021 | $ 0.15105508 | $ 0.15354207 |
Oct 15, 2021 | $ 0.14854916 | $ 0.16041754 |
Oct 14, 2021 | $ 0.15967946 | $ 0.16029955 |
Oct 13, 2021 | $ 0.15537286 | $ 0.15734602 |
Oct 12, 2021 | $ 0.15644580 | $ 0.17047825 |
Oct 11, 2021 | $ 0.14654398 | $ 0.15382230 |
Oct 10, 2021 | $ 0.15193768 | $ 0.16348294 |
Oct 09, 2021 | $ 0.15307196 | $ 0.15973215 |
Oct 08, 2021 | $ 0.14866693 | $ 0.15380051 |
Oct 07, 2021 | $ 0.15363745 | $ 0.15774614 |
Oct 06, 2021 | $ 0.15647009 | $ 0.17261486 |
Oct 05, 2021 | $ 0.16630486 | $ 0.21842683 |
Oct 04, 2021 | $ 0.21211828 | $ 0.21211828 |
Oct 03, 2021 | $ 0.18349975 | $ 0.20372595 |
Oct 02, 2021 | $ 0.19518233 | $ 0.20912139 |
Oct 01, 2021 | $ 0.20175260 | $ 0.21385364 |
Sep 30, 2021 | $ 0.15628782 | $ 0.16014056 |
Sep 29, 2021 | $ 0.14077123 | $ 0.14570251 |
Sep 28, 2021 | $ 0.13798707 | $ 0.14698084 |
Sep 27, 2021 | $ 0.14539337 | $ 0.15328276 |
Sep 26, 2021 | $ 0.14438482 | $ 0.15884564 |
Sep 25, 2021 | $ 0.15807411 | $ 0.17013293 |
Sep 24, 2021 | $ 0.16858013 | $ 0.18338737 |
Sep 23, 2021 | $ 0.17647406 | $ 0.18042102 |
Sep 22, 2021 | $ 0.15548593 | $ 0.17103677 |
Sep 21, 2021 | $ 0.16442128 | $ 0.16643438 |
Sep 20, 2021 | $ 0.16208750 | $ 0.17225251 |
Sep 19, 2021 | $ 0.17034195 | $ 0.20465911 |
Sep 18, 2021 | $ 0.17921772 | $ 0.18625890 |
Sep 17, 2021 | $ 0.16066713 | $ 0.17197202 |
Sep 16, 2021 | $ 0.17192885 | $ 0.18062966 |
Sep 15, 2021 | $ 0.17954518 | $ 0.19279796 |
Sep 14, 2021 | $ 0.17019676 | $ 0.18285142 |
Sep 13, 2021 | $ 0.17801327 | $ 0.19193124 |
Sep 12, 2021 | $ 0.19072588 | $ 0.20432867 |
Sep 11, 2021 | $ 0.16393681 | $ 0.18850793 |
Sep 10, 2021 | $ 0.15348569 | $ 0.16790115 |
Sep 09, 2021 | $ 0.15466414 | $ 0.17470445 |
Sep 08, 2021 | $ 0.16562008 | $ 0.17440420 |
Sep 07, 2021 | $ 0.17276369 | $ 0.20880650 |
Sep 06, 2021 | $ 0.19216717 | $ 0.21551198 |
Sep 05, 2021 | $ 0.20806508 | $ 0.23930991 |
Sep 04, 2021 | $ 0.21891086 | $ 0.22924603 |
Sep 03, 2021 | $ 0.21361442 | $ 0.26587138 |
Sep 02, 2021 | $ 0.20385012 | $ 0.23818231 |
Sep 01, 2021 | $ 0.21573442 | $ 0.25476576 |
Aug 31, 2021 | $ 0.23376062 | $ 0.31822149 |
Aug 30, 2021 | $ 0.29817249 | $ 0.33662424 |
Aug 29, 2021 | $ 0.20771800 | $ 0.23082681 |
Aug 27, 2021 | $ 0.20251242 | $ 0.23367974 |
Aug 26, 2021 | $ 0.18157677 | $ 0.18749644 |
Aug 25, 2021 | $ 0.17707098 | $ 0.18406817 |
Aug 24, 2021 | $ 0.17261414 | $ 0.19285028 |
Aug 23, 2021 | $ 0.18622047 | $ 0.20304561 |
Aug 22, 2021 | $ 0.17383011 | $ 0.19912213 |
Aug 21, 2021 | $ 0.18651925 | $ 0.19858772 |
Aug 20, 2021 | $ 0.16508483 | $ 0.17315580 |
Aug 19, 2021 | $ 0.14568854 | $ 0.14568854 |
Aug 18, 2021 | $ 0.14153932 | $ 0.15219289 |
Aug 17, 2021 | $ 0.15207226 | $ 0.16819211 |
Aug 16, 2021 | $ 0.14596299 | $ 0.14949310 |
Aug 15, 2021 | $ 0.14253940 | $ 0.14613072 |
Aug 14, 2021 | $ 0.14404519 | $ 0.16222334 |
Aug 13, 2021 | $ 0.15166717 | $ 0.17790796 |
Aug 12, 2021 | $ 0.11490422 | $ 0.12585929 |
Aug 11, 2021 | $ 0.11736810 | $ 0.12646655 |
Aug 10, 2021 | $ 0.10187641 | $ 0.11280209 |
Aug 08, 2021 | $ 0.10087185 | $ 0.10776018 |
Aug 07, 2021 | $ 0.10488419 | $ 0.11000150 |
Aug 06, 2021 | $ 0.09524127 | $ 0.10630794 |
Aug 05, 2021 | $ 0.10579000 | $ 0.10809513 |
Aug 04, 2021 | $ 0.10607067 | $ 0.11014099 |
Aug 03, 2021 | $ 0.10585056 | $ 0.13057432 |
Aug 02, 2021 | $ 0.10662890 | $ 0.11369896 |
Aug 01, 2021 | $ 0.10425537 | $ 0.11940953 |
Jul 31, 2021 | $ 0.11625187 | $ 0.11897936 |
Jul 30, 2021 | $ 0.11357080 | $ 0.11990089 |
Jul 29, 2021 | $ 0.11729429 | $ 0.12011399 |
Jul 28, 2021 | $ 0.11460057 | $ 0.12975407 |
Jul 27, 2021 | $ 0.12068539 | $ 0.14290369 |
Jul 26, 2021 | $ 0.10878944 | $ 0.12887060 |
Jul 25, 2021 | $ 0.11321392 | $ 0.13757692 |
Jul 24, 2021 | $ 0.12227573 | $ 0.13750094 |
Jul 23, 2021 | $ 0.11296369 | $ 0.12132597 |
Jul 22, 2021 | $ 0.10642892 | $ 0.11911285 |
Jul 21, 2021 | $ 0.11909169 | $ 0.13096096 |
Jul 20, 2021 | $ 0.10889740 | $ 0.13167378 |
Jul 19, 2021 | $ 0.12239526 | $ 0.13989104 |
Jul 18, 2021 | $ 0.11397261 | $ 0.12034937 |
Jul 17, 2021 | $ 0.11015240 | $ 0.12403579 |
Jul 16, 2021 | $ 0.09148312 | $ 0.14473005 |
Jul 15, 2021 | $ 0.10715599 | $ 0.12280656 |
Jul 14, 2021 | $ 0.07837048 | $ 0.08233317 |
Jul 13, 2021 | $ 0.07775323 | $ 0.08762229 |
Jul 12, 2021 | $ 0.08721827 | $ 0.09462675 |
Jul 11, 2021 | $ 0.09424924 | $ 0.10655724 |
Jul 10, 2021 | $ 0.10600424 | $ 0.11533039 |
Jul 09, 2021 | $ 0.11460546 | $ 0.12373259 |
Jul 08, 2021 | $ 0.12352973 | $ 0.12418190 |
Jul 07, 2021 | $ 0.12146864 | $ 0.13280253 |
Jul 06, 2021 | $ 0.13113687 | $ 0.13174127 |
Jul 05, 2021 | $ 0.12034796 | $ 0.12619665 |
Jul 04, 2021 | $ 0.12452487 | $ 0.12675464 |
Jul 03, 2021 | $ 0.11719770 | $ 0.12114853 |
Jul 02, 2021 | $ 0.11593125 | $ 0.11834405 |
Jul 01, 2021 | $ 0.11704643 | $ 0.13078249 |
Jun 29, 2021 | $ 0.12311712 | $ 0.13449679 |
Jun 26, 2021 | $ 0.11499682 | $ 0.12251255 |
Jun 25, 2021 | $ 0.12044526 | $ 0.13364500 |
Jun 24, 2021 | $ 0.13033154 | $ 0.13462104 |
Jun 23, 2021 | $ 0.13330904 | $ 0.13894016 |
Jun 22, 2021 | $ 0.12872364 | $ 0.14638858 |
Jun 21, 2021 | $ 0.13111945 | $ 0.20628933 |
Jun 20, 2021 | $ 0.20436515 | $ 0.22041724 |
Jun 19, 2021 | $ 0.21906092 | $ 0.22297927 |
Jun 18, 2021 | $ 0.20851622 | $ 0.24739831 |
Jun 17, 2021 | $ 0.23440973 | $ 0.26068177 |
Jun 16, 2021 | $ 0.24741529 | $ 0.29919289 |
Jun 15, 2021 | $ 0.25578948 | $ 0.30902613 |
Jun 14, 2021 | $ 0.29051553 | $ 0.38009494 |
Jun 13, 2021 | $ 0.26634644 | $ 0.27473476 |
Jun 12, 2021 | $ 0.23015711 | $ 0.25888694 |
Jun 11, 2021 | $ 0.25746990 | $ 0.30624134 |
Jun 10, 2021 | $ 0.30462634 | $ 0.41056173 |
Jun 09, 2021 | $ 0.38018524 | $ 0.44855003 |
Jun 08, 2021 | $ 0.31918360 | $ 0.38578010 |
Jun 07, 2021 | $ 0.32654181 | $ 0.39118340 |
Jun 06, 2021 | $ 0.18473594 | $ 0.21997628 |
Jun 05, 2021 | $ 0.17055527 | $ 0.21527292 |
Jun 04, 2021 | $ 0.16899648 | $ 0.19992451 |
Jun 03, 2021 | $ 0.17593242 | $ 0.21252240 |
Jun 02, 2021 | $ 0.20340943 | $ 0.32372301 |
Jun 01, 2021 | $ 0.29270248 | $ 0.39550941 |
May 31, 2021 | $ 0.39235152 | $ 0.42315359 |
May 30, 2021 | $ 0.19202798 | $ 0.23307712 |
May 29, 2021 | $ 0.17791676 | $ 0.31364986 |
May 28, 2021 | $ 0.12739502 | $ 0.16925453 |
May 27, 2021 | $ 0.16791537 | $ 0.20630896 |
May 26, 2021 | $ 0.13809865 | $ 0.16918579 |
May 25, 2021 | $ 0.14768763 | $ 0.17276154 |
May 24, 2021 | $ 0.16346787 | $ 0.17365425 |
May 23, 2021 | $ 0.12507539 | $ 0.20051538 |
May 22, 2021 | $ 0.18214023 | $ 0.22883347 |
May 21, 2021 | $ 0.17292483 | $ 0.28965385 |
May 20, 2021 | $ 0.26043492 | $ 0.34726478 |
May 19, 2021 | $ 0.16965213 | $ 0.24588869 |
May 18, 2021 | $ 0.23985768 | $ 0.30295601 |
May 17, 2021 | $ 0.26862027 | $ 0.32492592 |
May 16, 2021 | $ 0.29661871 | $ 0.37621628 |
We will update this as soon as possible. If you like to help, you can contact us.