X
BTC/USD
$ 29,737  0.74%
BTC/EUR
€ 27,804  0.69%
BTC/CNY
¥ 202,490  6.29%
BTC/GBP
£ 23,777  0.62%
BTC/RUB
₽ 1,907,536  1.22%
BTC volume
$ 8.40B
Altcoin volume
$ 23.25B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Royal Gold

RGOLD

$ 0.109976 0.00 % $ 0.110070 $ 0.109905 $ 735.02K
Royal-gold

Royal Gold RGOLD

Last price
$ 0.109976
%
0.00 %
24 high
$ 0.110070
24 low
$ 0.109905
24 volume
# Coins
Market cap
Royal Gold RGOLD historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.11561824 $ 0.11632019 $ 0.10460474 $ 756,802
May 21, 2022 $ 0.10759720 $ 0.11134589 $ 0.10373585 $ 746,789
May 20, 2022 $ 0.10799450 $ 0.11137640 $ 0.10376997 $ 740,763
May 19, 2022 $ 0.10650229 $ 0.11231968 $ 0.10353572 $ 716,467
May 17, 2022 $ 0.10761343 $ 0.12023622 $ 0.10389160 $ 717,631
May 16, 2022 $ 0.11697705 $ 0.11985601 $ 0.09978363 $ 1,125,028
May 15, 2022 $ 0.11160013 $ 0.11849237 $ 0.09972263 $ 1,182,404
May 14, 2022 $ 0.11402339 $ 0.12141698 $ 0.10823538 $ 1,170,596
May 13, 2022 $ 0.11870797 $ 0.12144917 $ 0.09229367 $ 1,261,524
May 12, 2022 $ 0.09785953 $ 0.11688041 $ 0.08347694 $ 1,036,234
May 11, 2022 $ 0.11683948 $ 0.15272099 $ 0.11493358 $ 1,225,058
May 10, 2022 $ 0.13571911 $ 0.15140037 $ 0.12059126 $ 1,396,523
May 09, 2022 $ 0.14939835 $ 0.18465751 $ 0.13119935 $ 1,470,365
May 08, 2022 $ 0.18451173 $ 0.18505660 $ 0.15735482 $ 1,731,589
May 07, 2022 $ 0.16951733 $ 0.18472821 $ 0.15749504 $ 1,570,051
May 06, 2022 $ 0.18440736 $ 0.21090237 $ 0.16093213 $ 1,705,742
May 05, 2022 $ 0.21083239 $ 0.21083239 $ 0.17983652 $ 1,967,172
May 03, 2022 $ 0.20106018 $ 0.21875523 $ 0.18628636 $ 1,950,721
May 02, 2022 $ 0.21587526 $ 0.21853907 $ 0.18628205 $ 1,921,515
May 01, 2022 $ 0.20041178 $ 0.21869621 $ 0.18641072 $ 1,850,715
Apr 30, 2022 $ 0.20808469 $ 0.21893336 $ 0.18670509 $ 1,912,250
Apr 29, 2022 $ 0.20366076 $ 0.23729990 $ 0.19310311 $ 1,824,359
Apr 28, 2022 $ 0.22402086 $ 0.23810882 $ 0.20227567 $ 1,997,352
Apr 27, 2022 $ 0.20685678 $ 0.24588707 $ 0.20242905 $ 1,218,219
Apr 26, 2022 $ 0.22038074 $ 0.28798997 $ 0.20850468 $ 680,905

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more