Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Royal Gold |
RGOLD |
$ 0.020853 | +0.46 % | $ 0.020908 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.02076592 | $ 0.02129605 |
Apr 18, 2024 | $ 0.02065306 | $ 0.02085768 |
Apr 17, 2024 | $ 0.01993238 | $ 0.02097106 |
Apr 16, 2024 | $ 0.02076329 | $ 0.02091530 |
Apr 15, 2024 | $ 0.02063046 | $ 0.02174585 |
Apr 14, 2024 | $ 0.02139276 | $ 0.02140679 |
Apr 13, 2024 | $ 0.02077109 | $ 0.02209358 |
Apr 12, 2024 | $ 0.02185159 | $ 0.02316982 |
Apr 11, 2024 | $ 0.02277738 | $ 0.02317817 |
Apr 10, 2024 | $ 0.02295441 | $ 0.02312087 |
Apr 09, 2024 | $ 0.02243523 | $ 0.02333122 |
Apr 08, 2024 | $ 0.02329308 | $ 0.02345393 |
Apr 07, 2024 | $ 0.02217899 | $ 0.02217899 |
Apr 06, 2024 | $ 0.02217899 | $ 0.02221194 |
Apr 05, 2024 | $ 0.02206103 | $ 0.02228665 |
Apr 04, 2024 | $ 0.02228476 | $ 0.02253561 |
Apr 03, 2024 | $ 0.02145885 | $ 0.02275207 |
Apr 02, 2024 | $ 0.02275207 | $ 0.02275207 |
Apr 01, 2024 | $ 0.02275207 | $ 0.02275207 |
Mar 31, 2024 | $ 0.02275207 | $ 0.02275207 |
Mar 30, 2024 | $ 0.02275207 | $ 0.02282132 |
Mar 29, 2024 | $ 0.02273762 | $ 0.02296122 |
Mar 28, 2024 | $ 0.02270591 | $ 0.02270591 |
Mar 27, 2024 | $ 0.02270591 | $ 0.02270591 |
Mar 26, 2024 | $ 0.02270591 | $ 0.02325723 |
Mar 25, 2024 | $ 0.02275291 | $ 0.02314809 |
Mar 24, 2024 | $ 0.02187026 | $ 0.02199001 |
Mar 23, 2024 | $ 0.02082873 | $ 0.02145521 |
Mar 22, 2024 | $ 0.02071730 | $ 0.02150829 |
Mar 21, 2024 | $ 0.02130028 | $ 0.02217380 |
Mar 20, 2024 | $ 0.02209016 | $ 0.02215454 |
We will update this as soon as possible. If you like to help, you can contact us.