Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Royal Gold |
RGOLD |
$ 0.020862 | -0.20 % | $ 0.021044 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.02089931 | $ 0.02169915 |
Apr 23, 2024 | $ 0.02151278 | $ 0.02185617 |
Apr 22, 2024 | $ 0.02174083 | $ 0.02187015 |
Apr 21, 2024 | $ 0.02111444 | $ 0.02136895 |
Apr 20, 2024 | $ 0.02114014 | $ 0.02114112 |
Apr 19, 2024 | $ 0.02076592 | $ 0.02129605 |
Apr 18, 2024 | $ 0.02065306 | $ 0.02085768 |
Apr 17, 2024 | $ 0.01993238 | $ 0.02097106 |
Apr 16, 2024 | $ 0.02076329 | $ 0.02091530 |
Apr 15, 2024 | $ 0.02063046 | $ 0.02174585 |
Apr 14, 2024 | $ 0.02139276 | $ 0.02140679 |
Apr 13, 2024 | $ 0.02077109 | $ 0.02209358 |
Apr 12, 2024 | $ 0.02185159 | $ 0.02316982 |
Apr 11, 2024 | $ 0.02277738 | $ 0.02317817 |
Apr 10, 2024 | $ 0.02295441 | $ 0.02312087 |
Apr 09, 2024 | $ 0.02243523 | $ 0.02333122 |
Apr 08, 2024 | $ 0.02329308 | $ 0.02345393 |
Apr 07, 2024 | $ 0.02217899 | $ 0.02217899 |
Apr 06, 2024 | $ 0.02217899 | $ 0.02221194 |
Apr 05, 2024 | $ 0.02206103 | $ 0.02228665 |
Apr 04, 2024 | $ 0.02228476 | $ 0.02253561 |
Apr 03, 2024 | $ 0.02145885 | $ 0.02275207 |
Apr 02, 2024 | $ 0.02275207 | $ 0.02275207 |
Apr 01, 2024 | $ 0.02275207 | $ 0.02275207 |
Mar 31, 2024 | $ 0.02275207 | $ 0.02275207 |
Mar 30, 2024 | $ 0.02275207 | $ 0.02282132 |
Mar 29, 2024 | $ 0.02273762 | $ 0.02296122 |
Mar 28, 2024 | $ 0.02270591 | $ 0.02270591 |
Mar 27, 2024 | $ 0.02270591 | $ 0.02270591 |
Mar 26, 2024 | $ 0.02270591 | $ 0.02325723 |
Mar 25, 2024 | $ 0.02275291 | $ 0.02314809 |
Mar 24, 2024 | $ 0.02187026 | $ 0.02199001 |
Mar 23, 2024 | $ 0.02082873 | $ 0.02145521 |
Mar 22, 2024 | $ 0.02071730 | $ 0.02150829 |
Mar 21, 2024 | $ 0.02130028 | $ 0.02217380 |
Mar 20, 2024 | $ 0.02209016 | $ 0.02215454 |
Mar 19, 2024 | $ 0.02014071 | $ 0.02195684 |
Mar 18, 2024 | $ 0.02195684 | $ 0.02223684 |
Mar 17, 2024 | $ 0.02224536 | $ 0.02238626 |
Mar 16, 2024 | $ 0.02124125 | $ 0.02302915 |
Mar 15, 2024 | $ 0.02302915 | $ 0.02302915 |
Mar 14, 2024 | $ 0.02302915 | $ 0.02398980 |
Mar 13, 2024 | $ 0.02376865 | $ 0.02390158 |
Mar 12, 2024 | $ 0.02305653 | $ 0.02370945 |
Mar 11, 2024 | $ 0.02344865 | $ 0.02365856 |
Mar 10, 2024 | $ 0.02245152 | $ 0.02275502 |
Mar 09, 2024 | $ 0.02226766 | $ 0.02232827 |
Mar 08, 2024 | $ 0.02220932 | $ 0.02276923 |
Mar 07, 2024 | $ 0.02045607 | $ 0.02045607 |
Mar 06, 2024 | $ 0.02045607 | $ 0.02045607 |
Mar 05, 2024 | $ 0.02045607 | $ 0.02045607 |
Mar 04, 2024 | $ 0.02045607 | $ 0.02045607 |
Mar 03, 2024 | $ 0.02045607 | $ 0.02056880 |
Mar 02, 2024 | $ 0.02017312 | $ 0.02031023 |
Mar 01, 2024 | $ 0.01986672 | $ 0.01986672 |
Feb 29, 2024 | $ 0.01986672 | $ 0.02069334 |
Feb 28, 2024 | $ 0.02033280 | $ 0.02079613 |
Feb 27, 2024 | $ 0.01856878 | $ 0.01866622 |
Feb 26, 2024 | $ 0.01773232 | $ 0.01785858 |
Feb 25, 2024 | $ 0.01683170 | $ 0.01689507 |
Feb 24, 2024 | $ 0.01677354 | $ 0.01680552 |
Feb 23, 2024 | $ 0.01649679 | $ 0.01675133 |
Feb 22, 2024 | $ 0.01668773 | $ 0.01691838 |
Feb 21, 2024 | $ 0.01686074 | $ 0.01703163 |
Feb 20, 2024 | $ 0.01700276 | $ 0.01722068 |
Feb 19, 2024 | $ 0.01683943 | $ 0.01707049 |
Feb 18, 2024 | $ 0.01695309 | $ 0.01703526 |
Feb 17, 2024 | $ 0.01682867 | $ 0.01682867 |
Feb 16, 2024 | $ 0.01682867 | $ 0.01709209 |
Feb 15, 2024 | $ 0.01689075 | $ 0.01718192 |
Feb 14, 2024 | $ 0.01685562 | $ 0.01692444 |
Feb 13, 2024 | $ 0.01564137 | $ 0.01564137 |
Feb 12, 2024 | $ 0.01564137 | $ 0.01564137 |
Feb 11, 2024 | $ 0.01564137 | $ 0.01579320 |
Feb 10, 2024 | $ 0.01553800 | $ 0.01566063 |
Feb 09, 2024 | $ 0.01533179 | $ 0.01566503 |
Feb 08, 2024 | $ 0.01473551 | $ 0.01483391 |
Feb 07, 2024 | $ 0.01441585 | $ 0.01442527 |
Feb 06, 2024 | $ 0.01401137 | $ 0.01408023 |
Feb 05, 2024 | $ 0.01404502 | $ 0.01404502 |
Feb 04, 2024 | $ 0.01404502 | $ 0.01404502 |
Feb 03, 2024 | $ 0.01404502 | $ 0.01404502 |
Feb 02, 2024 | $ 0.01404502 | $ 0.01411394 |
Feb 01, 2024 | $ 0.01400721 | $ 0.01406899 |
Jan 31, 2024 | $ 0.01392711 | $ 0.01392711 |
Jan 30, 2024 | $ 0.01392711 | $ 0.01392711 |
Jan 29, 2024 | $ 0.01392711 | $ 0.01396577 |
Jan 28, 2024 | $ 0.01376872 | $ 0.01411852 |
Jan 27, 2024 | $ 0.01386001 | $ 0.01402288 |
Jan 26, 2024 | $ 0.01377166 | $ 0.01402642 |
Jan 25, 2024 | $ 0.01353689 | $ 0.01373655 |
Jan 24, 2024 | $ 0.01356548 | $ 0.01381914 |
Jan 23, 2024 | $ 0.01373635 | $ 0.01397213 |
Jan 22, 2024 | $ 0.01371119 | $ 0.01423716 |
Jan 21, 2024 | $ 0.01415647 | $ 0.01429249 |
Jan 20, 2024 | $ 0.01387098 | $ 0.01387098 |
Jan 19, 2024 | $ 0.01387098 | $ 0.01418516 |
Jan 18, 2024 | $ 0.01408372 | $ 0.01414986 |
Jan 17, 2024 | $ 0.01391256 | $ 0.01418378 |
Jan 16, 2024 | $ 0.01418378 | $ 0.01423247 |
Jan 15, 2024 | $ 0.01415772 | $ 0.01422629 |
Jan 14, 2024 | $ 0.01372308 | $ 0.01395345 |
Jan 13, 2024 | $ 0.01377212 | $ 0.01388601 |
Jan 12, 2024 | $ 0.01365769 | $ 0.01399513 |
Jan 11, 2024 | $ 0.01395942 | $ 0.01465565 |
Jan 10, 2024 | $ 0.01401047 | $ 0.01431908 |
Jan 09, 2024 | $ 0.01384035 | $ 0.01418357 |
Jan 08, 2024 | $ 0.01412867 | $ 0.01440143 |
Jan 07, 2024 | $ 0.01382360 | $ 0.01429757 |
Jan 06, 2024 | $ 0.01418632 | $ 0.01436381 |
Jan 05, 2024 | $ 0.01433714 | $ 0.01519371 |
Jan 04, 2024 | $ 0.01516264 | $ 0.01535786 |
Jan 03, 2024 | $ 0.01346602 | $ 0.01429204 |
Jan 02, 2024 | $ 0.01413139 | $ 0.01474571 |
Jan 01, 2024 | $ 0.01450812 | $ 0.01459211 |
Dec 28, 2023 | $ 0.01459084 | $ 0.01509585 |
Dec 27, 2023 | $ 0.01476472 | $ 0.01485011 |
Dec 26, 2023 | $ 0.01408317 | $ 0.01428120 |
Dec 25, 2023 | $ 0.01325737 | $ 0.01330652 |
Dec 24, 2023 | $ 0.01306024 | $ 0.01317315 |
Dec 16, 2023 | $ 0.01279392 | $ 0.01279392 |
Dec 15, 2023 | $ 0.01279392 | $ 0.01279392 |
Dec 14, 2023 | $ 0.01279392 | $ 0.01279392 |
Dec 13, 2023 | $ 0.01279392 | $ 0.01303824 |
Dec 12, 2023 | $ 0.01301261 | $ 0.01317347 |
Dec 11, 2023 | $ 0.01279907 | $ 0.01283491 |
Dec 10, 2023 | $ 0.01245398 | $ 0.01245398 |
Dec 09, 2023 | $ 0.01245398 | $ 0.01245398 |
Dec 08, 2023 | $ 0.01245398 | $ 0.01245398 |
Dec 07, 2023 | $ 0.01245398 | $ 0.01245398 |
Dec 06, 2023 | $ 0.01245398 | $ 0.01245398 |
Dec 05, 2023 | $ 0.01245398 | $ 0.01260343 |
Dec 04, 2023 | $ 0.01254353 | $ 0.01370938 |
Dec 03, 2023 | $ 0.01249130 | $ 0.01249130 |
Dec 02, 2023 | $ 0.01249130 | $ 0.01249130 |
Dec 01, 2023 | $ 0.01249130 | $ 0.01249130 |
Nov 30, 2023 | $ 0.01249130 | $ 0.01249130 |
Nov 29, 2023 | $ 0.01249130 | $ 0.01249130 |
Nov 28, 2023 | $ 0.01249130 | $ 0.01249130 |
Nov 27, 2023 | $ 0.01249130 | $ 0.01249130 |
Nov 26, 2023 | $ 0.01249130 | $ 0.01249130 |
Nov 25, 2023 | $ 0.01249130 | $ 0.01249130 |
Nov 24, 2023 | $ 0.01249130 | $ 0.01255577 |
Nov 23, 2023 | $ 0.01230824 | $ 0.01263625 |
Nov 22, 2023 | $ 0.01247683 | $ 0.01263140 |
Nov 21, 2023 | $ 0.01213941 | $ 0.01378086 |
Nov 20, 2023 | $ 0.01299371 | $ 0.01332910 |
Nov 19, 2023 | $ 0.01274587 | $ 0.01274587 |
Nov 18, 2023 | $ 0.01274587 | $ 0.01274587 |
Nov 17, 2023 | $ 0.01274587 | $ 0.01290503 |
Nov 16, 2023 | $ 0.01290503 | $ 0.01320127 |
Nov 15, 2023 | $ 0.01315949 | $ 0.01317794 |
Nov 14, 2023 | $ 0.01265290 | $ 0.01275084 |
Nov 13, 2023 | $ 0.01275084 | $ 0.01275084 |
Nov 12, 2023 | $ 0.01275084 | $ 0.01296076 |
Nov 11, 2023 | $ 0.01293212 | $ 0.01312183 |
Nov 10, 2023 | $ 0.01285428 | $ 0.01321120 |
Nov 09, 2023 | $ 0.01294939 | $ 0.01380649 |
Nov 08, 2023 | $ 0.01340881 | $ 0.01340895 |
Nov 07, 2023 | $ 0.01326121 | $ 0.01326121 |
Nov 06, 2023 | $ 0.01326121 | $ 0.01336847 |
Nov 05, 2023 | $ 0.01327453 | $ 0.01336770 |
Nov 04, 2023 | $ 0.01200955 | $ 0.01200955 |
Nov 03, 2023 | $ 0.01200955 | $ 0.01200955 |
Nov 02, 2023 | $ 0.01200955 | $ 0.01200955 |
Nov 01, 2023 | $ 0.01200955 | $ 0.01200955 |
Oct 31, 2023 | $ 0.01200955 | $ 0.01200955 |
Oct 30, 2023 | $ 0.01200955 | $ 0.01200955 |
Oct 29, 2023 | $ 0.01200955 | $ 0.01200955 |
Oct 28, 2023 | $ 0.01200955 | $ 0.01206248 |
Oct 27, 2023 | $ 0.01179639 | $ 0.01186957 |
Oct 26, 2023 | $ 0.01186957 | $ 0.01186957 |
Oct 25, 2023 | $ 0.01186957 | $ 0.01200313 |
Oct 24, 2023 | $ 0.01178565 | $ 0.01234441 |
Oct 23, 2023 | $ 0.01197053 | $ 0.01250280 |
Oct 22, 2023 | $ 0.01157301 | $ 0.01159799 |
Oct 21, 2023 | $ 0.01135528 | $ 0.01137291 |
Oct 20, 2023 | $ 0.01132797 | $ 0.01171268 |
Oct 19, 2023 | $ 0.01134845 | $ 0.01137311 |
Oct 18, 2023 | $ 0.01125623 | $ 0.01148315 |
Oct 17, 2023 | $ 0.01126087 | $ 0.01188207 |
Oct 16, 2023 | $ 0.01133056 | $ 0.01133453 |
Oct 15, 2023 | $ 0.01124619 | $ 0.01127641 |
Oct 14, 2023 | $ 0.01110414 | $ 0.01112779 |
Oct 13, 2023 | $ 0.01108561 | $ 0.01243880 |
Oct 12, 2023 | $ 0.01092588 | $ 0.01139233 |
Oct 11, 2023 | $ 0.01139233 | $ 0.01139233 |
Oct 10, 2023 | $ 0.01139233 | $ 0.01139233 |
Oct 09, 2023 | $ 0.01139233 | $ 0.01155817 |
Oct 08, 2023 | $ 0.01155817 | $ 0.01155817 |
Oct 07, 2023 | $ 0.01155817 | $ 0.01155817 |
Oct 06, 2023 | $ 0.01155817 | $ 0.01164648 |
Oct 05, 2023 | $ 0.01153275 | $ 0.01154075 |
Oct 04, 2023 | $ 0.01154037 | $ 0.01155463 |
Oct 03, 2023 | $ 0.01137888 | $ 0.01154527 |
Oct 02, 2023 | $ 0.01154527 | $ 0.01185527 |
Oct 01, 2023 | $ 0.01117322 | $ 0.01117322 |
Sep 30, 2023 | $ 0.01117322 | $ 0.01117322 |
Sep 29, 2023 | $ 0.01117322 | $ 0.01129810 |
Sep 28, 2023 | $ 0.01099921 | $ 0.01103935 |
Sep 27, 2023 | $ 0.01094831 | $ 0.01113135 |
Sep 26, 2023 | $ 0.01103410 | $ 0.01103410 |
Sep 25, 2023 | $ 0.01103410 | $ 0.01103410 |
Sep 24, 2023 | $ 0.01103410 | $ 0.01103410 |
Sep 23, 2023 | $ 0.01103410 | $ 0.01103410 |
Sep 22, 2023 | $ 0.01103410 | $ 0.01106297 |
Sep 21, 2023 | $ 0.01102714 | $ 0.01163267 |
Sep 20, 2023 | $ 0.01163267 | $ 0.01163267 |
Sep 19, 2023 | $ 0.01163267 | $ 0.01163267 |
Sep 18, 2023 | $ 0.01163267 | $ 0.01172534 |
Sep 17, 2023 | $ 0.01128154 | $ 0.01395881 |
Sep 16, 2023 | $ 0.01379090 | $ 0.01390309 |
Jun 13, 2023 | $ 0.01964388 | $ 0.01979992 |
Jun 12, 2023 | $ 0.01885130 | $ 0.01948062 |
Jun 11, 2023 | $ 0.01929415 | $ 0.01948763 |
Jun 10, 2023 | $ 0.01946273 | $ 0.02092880 |
Jun 09, 2023 | $ 0.02091535 | $ 0.02122126 |
Jun 08, 2023 | $ 0.02095905 | $ 0.02136428 |
Jun 07, 2023 | $ 0.02078887 | $ 0.02208545 |
Jun 06, 2023 | $ 0.02204950 | $ 0.02257066 |
Jun 05, 2023 | $ 0.02175683 | $ 0.02351327 |
Jun 04, 2023 | $ 0.02351327 | $ 0.02377364 |
Jun 03, 2023 | $ 0.02366018 | $ 0.02406580 |
Jun 02, 2023 | $ 0.02376071 | $ 0.02378091 |
Jun 01, 2023 | $ 0.02361379 | $ 0.02378139 |
May 31, 2023 | $ 0.02370643 | $ 0.02408653 |
May 30, 2023 | $ 0.02405469 | $ 0.02462063 |
May 29, 2023 | $ 0.02431137 | $ 0.02456789 |
May 28, 2023 | $ 0.02440847 | $ 0.02456481 |
May 27, 2023 | $ 0.02389781 | $ 0.02437259 |
May 26, 2023 | $ 0.02394015 | $ 0.02394015 |
May 25, 2023 | $ 0.02394015 | $ 0.02414146 |
May 24, 2023 | $ 0.02395547 | $ 0.02448482 |
May 23, 2023 | $ 0.02448482 | $ 0.02462754 |
May 22, 2023 | $ 0.02407543 | $ 0.02422369 |
May 21, 2023 | $ 0.02389585 | $ 0.02436639 |
May 20, 2023 | $ 0.02429042 | $ 0.02438822 |
May 19, 2023 | $ 0.02397236 | $ 0.02417990 |
May 18, 2023 | $ 0.02417990 | $ 0.02417990 |
May 17, 2023 | $ 0.02417990 | $ 0.02417990 |
May 16, 2023 | $ 0.02417990 | $ 0.02465597 |
May 15, 2023 | $ 0.02465597 | $ 0.02469548 |
May 14, 2023 | $ 0.02426451 | $ 0.02446469 |
May 13, 2023 | $ 0.02425931 | $ 0.02434627 |
May 12, 2023 | $ 0.02346238 | $ 0.02405844 |
May 11, 2023 | $ 0.02395829 | $ 0.02438642 |
May 10, 2023 | $ 0.02434555 | $ 0.02483937 |
May 09, 2023 | $ 0.02426305 | $ 0.02476873 |
May 08, 2023 | $ 0.02453226 | $ 0.02508645 |
May 07, 2023 | $ 0.02488774 | $ 0.02522873 |
May 06, 2023 | $ 0.02500484 | $ 0.02529169 |
May 05, 2023 | $ 0.02495139 | $ 0.02536432 |
May 04, 2023 | $ 0.02508899 | $ 0.02542394 |
May 03, 2023 | $ 0.02526703 | $ 0.02538817 |
May 02, 2023 | $ 0.02512398 | $ 0.02563716 |
May 01, 2023 | $ 0.02555428 | $ 0.02637220 |
Apr 30, 2023 | $ 0.02622454 | $ 0.02624818 |
Apr 29, 2023 | $ 0.02500011 | $ 0.02516600 |
Apr 28, 2023 | $ 0.02516011 | $ 0.02564883 |
Apr 27, 2023 | $ 0.02569038 | $ 0.02620447 |
Apr 26, 2023 | $ 0.02181751 | $ 0.02709114 |
Apr 25, 2023 | $ 0.02650823 | $ 0.02666016 |
Apr 24, 2023 | $ 0.02610151 | $ 0.02638850 |
Apr 23, 2023 | $ 0.02620626 | $ 0.02622081 |
Apr 22, 2023 | $ 0.02607870 | $ 0.02616296 |
Apr 21, 2023 | $ 0.02531517 | $ 0.02596243 |
Apr 20, 2023 | $ 0.02492697 | $ 0.02573018 |
Apr 19, 2023 | $ 0.02542958 | $ 0.02694397 |
Apr 18, 2023 | $ 0.02689492 | $ 0.02707647 |
Apr 17, 2023 | $ 0.02600085 | $ 0.02667562 |
Apr 16, 2023 | $ 0.02667029 | $ 0.02681104 |
Apr 15, 2023 | $ 0.02558521 | $ 0.02567032 |
Apr 14, 2023 | $ 0.02530103 | $ 0.02594083 |
Apr 13, 2023 | $ 0.02503399 | $ 0.02504771 |
Apr 12, 2023 | $ 0.02459460 | $ 0.02465303 |
Apr 11, 2023 | $ 0.02441948 | $ 0.02509875 |
Apr 10, 2023 | $ 0.02385536 | $ 0.02385723 |
Apr 09, 2023 | $ 0.02366283 | $ 0.02375124 |
Apr 08, 2023 | $ 0.02366162 | $ 0.02382612 |
Apr 07, 2023 | $ 0.02235171 | $ 0.02241289 |
Apr 06, 2023 | $ 0.02237226 | $ 0.02249652 |
Apr 05, 2023 | $ 0.02249477 | $ 0.02277272 |
Apr 03, 2023 | $ 0.02226944 | $ 0.02253937 |
Apr 02, 2023 | $ 0.02240373 | $ 0.02271113 |
Apr 01, 2023 | $ 0.02263516 | $ 0.02275571 |
Mar 31, 2023 | $ 0.02242531 | $ 0.02242531 |
Mar 30, 2023 | $ 0.02242531 | $ 0.02324896 |
Mar 29, 2023 | $ 0.02265428 | $ 0.02375178 |
Mar 28, 2023 | $ 0.02267445 | $ 0.02283317 |
Mar 27, 2023 | $ 0.02263774 | $ 0.02434444 |
Mar 26, 2023 | $ 0.02376276 | $ 0.02383606 |
Mar 25, 2023 | $ 0.02332135 | $ 0.02363436 |
Mar 24, 2023 | $ 0.02344047 | $ 0.02391672 |
Mar 23, 2023 | $ 0.02385826 | $ 0.02407133 |
Mar 22, 2023 | $ 0.02342544 | $ 0.02440636 |
Mar 21, 2023 | $ 0.02427074 | $ 0.02473179 |
Mar 19, 2023 | $ 0.02432119 | $ 0.02531951 |
Mar 18, 2023 | $ 0.02396310 | $ 0.02507263 |
Mar 17, 2023 | $ 0.02452361 | $ 0.02462613 |
Mar 16, 2023 | $ 0.02393254 | $ 0.02420653 |
Mar 15, 2023 | $ 0.02248624 | $ 0.02299382 |
Mar 14, 2023 | $ 0.02259662 | $ 0.02333888 |
Mar 12, 2023 | $ 0.02129386 | $ 0.02143891 |
Mar 11, 2023 | $ 0.02045049 | $ 0.02085932 |
Mar 10, 2023 | $ 0.02040078 | $ 0.02047950 |
Mar 09, 2023 | $ 0.02046575 | $ 0.02133692 |
Mar 08, 2023 | $ 0.02099636 | $ 0.02150760 |
Mar 07, 2023 | $ 0.02080840 | $ 0.02121154 |
Mar 06, 2023 | $ 0.02109963 | $ 0.02127390 |
Mar 05, 2023 | $ 0.02113714 | $ 0.02144862 |
Mar 04, 2023 | $ 0.02122922 | $ 0.02153433 |
Mar 03, 2023 | $ 0.02145841 | $ 0.02216301 |
Mar 02, 2023 | $ 0.02215681 | $ 0.02236972 |
Mar 01, 2023 | $ 0.02227922 | $ 0.02264423 |
Feb 28, 2023 | $ 0.02264423 | $ 0.02274618 |
Feb 27, 2023 | $ 0.02259290 | $ 0.02346400 |
Feb 26, 2023 | $ 0.02318783 | $ 0.02343448 |
Feb 25, 2023 | $ 0.02292068 | $ 0.02305554 |
Feb 24, 2023 | $ 0.02297718 | $ 0.02350110 |
Feb 23, 2023 | $ 0.02330555 | $ 0.02405185 |
Feb 22, 2023 | $ 0.02376827 | $ 0.02379463 |
Feb 21, 2023 | $ 0.02364917 | $ 0.02409729 |
Feb 20, 2023 | $ 0.02382373 | $ 0.02455592 |
Feb 19, 2023 | $ 0.02370345 | $ 0.02427447 |
Feb 18, 2023 | $ 0.02378778 | $ 0.02405554 |
Feb 17, 2023 | $ 0.02371542 | $ 0.02439021 |
Feb 16, 2023 | $ 0.02316658 | $ 0.02481235 |
Feb 15, 2023 | $ 0.02404577 | $ 0.02405829 |
Feb 14, 2023 | $ 0.02249236 | $ 0.02289767 |
Feb 13, 2023 | $ 0.02147676 | $ 0.02300398 |
Feb 12, 2023 | $ 0.02269446 | $ 0.02326916 |
Feb 11, 2023 | $ 0.02262097 | $ 0.02269528 |
Feb 10, 2023 | $ 0.02234125 | $ 0.02261220 |
Feb 09, 2023 | $ 0.02245726 | $ 0.02404356 |
Feb 08, 2023 | $ 0.02398481 | $ 0.02603335 |
Feb 07, 2023 | $ 0.02590513 | $ 0.02594511 |
Feb 06, 2023 | $ 0.02511966 | $ 0.02554795 |
Feb 05, 2023 | $ 0.02396416 | $ 0.02508110 |
Feb 04, 2023 | $ 0.02468586 | $ 0.02486250 |
Feb 03, 2023 | $ 0.02473859 | $ 0.02494411 |
Feb 02, 2023 | $ 0.02414802 | $ 0.02488110 |
Feb 01, 2023 | $ 0.02368859 | $ 0.02386075 |
Jan 31, 2023 | $ 0.02285457 | $ 0.02309610 |
Jan 30, 2023 | $ 0.02259493 | $ 0.02369376 |
Jan 29, 2023 | $ 0.02346076 | $ 0.04071764 |
Jan 28, 2023 | $ 0.03999266 | $ 0.04030290 |
Jan 27, 2023 | $ 0.04012765 | $ 0.04083755 |
Jan 26, 2023 | $ 0.04002722 | $ 0.04047326 |
Jan 25, 2023 | $ 0.04007758 | $ 0.04133587 |
Jan 24, 2023 | $ 0.03936997 | $ 0.04027956 |
Jan 23, 2023 | $ 0.03986186 | $ 0.04025302 |
Jan 22, 2023 | $ 0.03950248 | $ 0.04012004 |
Jan 21, 2023 | $ 0.03960335 | $ 0.04058464 |
Jan 20, 2023 | $ 0.03946197 | $ 0.03949131 |
Jan 19, 2023 | $ 0.03666985 | $ 0.03683858 |
Jan 18, 2023 | $ 0.03594209 | $ 0.03755778 |
Jan 17, 2023 | $ 0.03676401 | $ 0.03741806 |
Jan 16, 2023 | $ 0.03684503 | $ 0.03723817 |
Jan 15, 2023 | $ 0.03631894 | $ 0.03658834 |
Jan 14, 2023 | $ 0.03644918 | $ 0.03701186 |
Jan 13, 2023 | $ 0.03467127 | $ 0.03475859 |
Jan 12, 2023 | $ 0.03280180 | $ 0.03315117 |
Jan 11, 2023 | $ 0.03118973 | $ 0.03127676 |
Jan 10, 2023 | $ 0.03034664 | $ 0.03041396 |
Jan 09, 2023 | $ 0.02987960 | $ 0.03024842 |
Jan 08, 2023 | $ 0.02976457 | $ 0.02981179 |
Jan 07, 2023 | $ 0.02946609 | $ 0.02952472 |
Jan 06, 2023 | $ 0.02947728 | $ 0.02957906 |
Jan 05, 2023 | $ 0.02925866 | $ 0.02933879 |
Jan 04, 2023 | $ 0.02929736 | $ 0.02947771 |
Jan 03, 2023 | $ 0.02898959 | $ 0.02907434 |
Jan 02, 2023 | $ 0.02907434 | $ 0.02914094 |
Jan 01, 2023 | $ 0.02889500 | $ 0.02896783 |
Dec 31, 2022 | $ 0.02896783 | $ 0.02896783 |
Dec 30, 2022 | $ 0.02896783 | $ 0.02896783 |
Dec 29, 2022 | $ 0.02896783 | $ 0.02896783 |
Dec 28, 2022 | $ 0.02896783 | $ 0.02911132 |
Dec 27, 2022 | $ 0.02904149 | $ 0.02927246 |
Dec 26, 2022 | $ 0.02925565 | $ 0.02925565 |
Dec 25, 2022 | $ 0.02925565 | $ 0.02930425 |
Dec 24, 2022 | $ 0.02928297 | $ 0.02931158 |
Dec 23, 2022 | $ 0.02917970 | $ 0.02941074 |
Dec 22, 2022 | $ 0.02924510 | $ 0.02928708 |
Dec 21, 2022 | $ 0.02921697 | $ 0.02943151 |
Dec 20, 2022 | $ 0.02939713 | $ 0.02963832 |
Dec 19, 2022 | $ 0.02858998 | $ 0.02924965 |
Dec 18, 2022 | $ 0.02911970 | $ 0.02928296 |
Dec 17, 2022 | $ 0.02918941 | $ 0.02921370 |
Dec 16, 2022 | $ 0.02893200 | $ 0.03046922 |
Dec 15, 2022 | $ 0.03018636 | $ 0.03104668 |
Dec 14, 2022 | $ 0.03095249 | $ 0.03193307 |
Dec 13, 2022 | $ 0.03091188 | $ 0.03123246 |
Dec 11, 2022 | $ 0.02979782 | $ 0.03001781 |
Dec 10, 2022 | $ 0.02979042 | $ 0.02994615 |
Dec 09, 2022 | $ 0.02978533 | $ 0.03011651 |
Dec 08, 2022 | $ 0.02996343 | $ 0.03006949 |
Dec 07, 2022 | $ 0.02927786 | $ 0.02978834 |
Dec 06, 2022 | $ 0.02971745 | $ 0.02973790 |
Dec 05, 2022 | $ 0.02950900 | $ 0.03026522 |
Dec 04, 2022 | $ 0.02957596 | $ 0.02969174 |
Dec 03, 2022 | $ 0.02937048 | $ 0.02979432 |
Dec 02, 2022 | $ 0.02972165 | $ 0.02973053 |
Dec 01, 2022 | $ 0.02951052 | $ 0.02998106 |
Nov 30, 2022 | $ 0.02985240 | $ 0.02995574 |
Nov 29, 2022 | $ 0.02857692 | $ 0.02873763 |
Nov 28, 2022 | $ 0.02818644 | $ 0.02960725 |
Nov 27, 2022 | $ 0.02949974 | $ 0.03025803 |
Nov 26, 2022 | $ 0.02975670 | $ 0.03061744 |
Nov 25, 2022 | $ 0.02925802 | $ 0.02967105 |
Nov 24, 2022 | $ 0.02812218 | $ 0.02862087 |
Nov 23, 2022 | $ 0.02809719 | $ 0.02879687 |
Nov 22, 2022 | $ 0.02574813 | $ 0.02580698 |
Nov 21, 2022 | $ 0.02473668 | $ 0.02575929 |
Nov 20, 2022 | $ 0.02572349 | $ 0.02664125 |
Nov 19, 2022 | $ 0.02643891 | $ 0.02652571 |
Nov 18, 2022 | $ 0.02647547 | $ 0.02654195 |
Nov 17, 2022 | $ 0.02596559 | $ 0.02653076 |
Nov 16, 2022 | $ 0.02649376 | $ 0.02715642 |
Nov 15, 2022 | $ 0.02679412 | $ 0.02734335 |
Nov 14, 2022 | $ 0.02694607 | $ 0.02807314 |
Nov 13, 2022 | $ 0.02748762 | $ 0.02780827 |
Nov 12, 2022 | $ 0.02744791 | $ 0.02809588 |
Nov 11, 2022 | $ 0.02801066 | $ 0.02816069 |
Nov 10, 2022 | $ 0.02759424 | $ 0.02837654 |
Nov 09, 2022 | $ 0.02483047 | $ 0.02920777 |
Nov 08, 2022 | $ 0.02910550 | $ 0.03250278 |
Nov 07, 2022 | $ 0.03238431 | $ 0.03332557 |
Nov 06, 2022 | $ 0.03332557 | $ 0.03358656 |
Nov 05, 2022 | $ 0.03349399 | $ 0.03375997 |
Nov 04, 2022 | $ 0.03325371 | $ 0.03346148 |
Nov 03, 2022 | $ 0.03177560 | $ 0.03205148 |
Nov 02, 2022 | $ 0.03168737 | $ 0.03269432 |
Nov 01, 2022 | $ 0.03220533 | $ 0.03250548 |
Oct 31, 2022 | $ 0.03221187 | $ 0.03274631 |
Oct 30, 2022 | $ 0.03243641 | $ 0.03291758 |
Oct 29, 2022 | $ 0.03273581 | $ 0.03310140 |
Oct 28, 2022 | $ 0.03238985 | $ 0.03262618 |
Oct 27, 2022 | $ 0.03190758 | $ 0.03282351 |
Oct 26, 2022 | $ 0.03266581 | $ 0.03302547 |
Oct 25, 2022 | $ 0.03158424 | $ 0.03209456 |
Oct 24, 2022 | $ 0.03017399 | $ 0.03087522 |
Oct 23, 2022 | $ 0.03048000 | $ 0.03098610 |
Oct 22, 2022 | $ 0.03038531 | $ 0.03050030 |
Oct 21, 2022 | $ 0.03028462 | $ 0.03049950 |
Oct 20, 2022 | $ 0.03028743 | $ 0.03077983 |
Oct 19, 2022 | $ 0.03048728 | $ 0.03079800 |
Oct 18, 2022 | $ 0.03063529 | $ 0.03107629 |
Oct 17, 2022 | $ 0.03090581 | $ 0.03109162 |
Oct 16, 2022 | $ 0.03061455 | $ 0.03086520 |
Oct 15, 2022 | $ 0.03013874 | $ 0.03061260 |
Oct 14, 2022 | $ 0.03038587 | $ 0.03127850 |
Oct 13, 2022 | $ 0.03060182 | $ 0.03085753 |
Oct 12, 2022 | $ 0.03053875 | $ 0.03247744 |
Oct 11, 2022 | $ 0.02965755 | $ 0.03166237 |
Oct 10, 2022 | $ 0.03129261 | $ 0.03198001 |
Oct 09, 2022 | $ 0.03172498 | $ 0.03204946 |
Oct 08, 2022 | $ 0.03165433 | $ 0.03235705 |
Oct 07, 2022 | $ 0.03197815 | $ 0.03276671 |
Oct 06, 2022 | $ 0.03269810 | $ 0.03461428 |
Oct 05, 2022 | $ 0.03414479 | $ 0.03448125 |
Oct 04, 2022 | $ 0.03445001 | $ 0.03474992 |
Oct 03, 2022 | $ 0.03343517 | $ 0.03366838 |
Oct 02, 2022 | $ 0.03250463 | $ 0.03298796 |
Oct 01, 2022 | $ 0.03291095 | $ 0.03320043 |
Sep 30, 2022 | $ 0.03303352 | $ 0.03391946 |
Sep 29, 2022 | $ 0.03314283 | $ 0.03328750 |
Sep 28, 2022 | $ 0.03284790 | $ 0.03321667 |
Sep 27, 2022 | $ 0.03174528 | $ 0.03348184 |
Sep 26, 2022 | $ 0.03219661 | $ 0.03235941 |
Sep 25, 2022 | $ 0.03194035 | $ 0.03265147 |
Sep 24, 2022 | $ 0.03210849 | $ 0.03327409 |
Sep 23, 2022 | $ 0.03229667 | $ 0.03237854 |
Sep 22, 2022 | $ 0.03218758 | $ 0.03228278 |
Sep 21, 2022 | $ 0.03098063 | $ 0.03236202 |
Sep 20, 2022 | $ 0.03111222 | $ 0.03199652 |
Sep 19, 2022 | $ 0.03180611 | $ 0.03194059 |
Sep 18, 2022 | $ 0.03129528 | $ 0.03277092 |
Sep 17, 2022 | $ 0.03271766 | $ 0.03283096 |
Sep 16, 2022 | $ 0.03242412 | $ 0.03250955 |
Sep 15, 2022 | $ 0.03184090 | $ 0.03311106 |
Sep 14, 2022 | $ 0.03295399 | $ 0.03357899 |
Sep 13, 2022 | $ 0.03285242 | $ 0.03536578 |
Sep 12, 2022 | $ 0.03484417 | $ 0.03616250 |
Sep 11, 2022 | $ 0.03554280 | $ 0.03615081 |
Sep 10, 2022 | $ 0.03568468 | $ 0.03622056 |
Sep 09, 2022 | $ 0.03554779 | $ 0.03586915 |
Sep 08, 2022 | $ 0.03407351 | $ 0.03435609 |
Sep 07, 2022 | $ 0.03381773 | $ 0.03398526 |
Sep 06, 2022 | $ 0.03200242 | $ 0.03462875 |
Sep 05, 2022 | $ 0.03359146 | $ 0.03410023 |
Sep 04, 2022 | $ 0.03389198 | $ 0.03403534 |
Sep 03, 2022 | $ 0.03378406 | $ 0.03384504 |
Sep 02, 2022 | $ 0.03369047 | $ 0.03445467 |
Sep 01, 2022 | $ 0.03387045 | $ 0.03411637 |
Aug 31, 2022 | $ 0.03396104 | $ 0.03525606 |
Aug 30, 2022 | $ 0.03422943 | $ 0.03551169 |
Aug 28, 2022 | $ 0.03380980 | $ 0.03492994 |
Aug 27, 2022 | $ 0.03446721 | $ 0.03527780 |
Aug 26, 2022 | $ 0.03499932 | $ 0.03783044 |
Aug 25, 2022 | $ 0.03777645 | $ 0.03843099 |
Aug 24, 2022 | $ 0.03720016 | $ 0.03770670 |
Aug 23, 2022 | $ 0.03753082 | $ 0.03790077 |
Aug 22, 2022 | $ 0.03787436 | $ 0.03851244 |
Aug 21, 2022 | $ 0.03827252 | $ 0.03859547 |
Aug 20, 2022 | $ 0.03604833 | $ 0.03684366 |
Aug 19, 2022 | $ 0.03558497 | $ 0.03788031 |
Aug 18, 2022 | $ 0.03787538 | $ 0.04000143 |
Aug 17, 2022 | $ 0.03949459 | $ 0.04174794 |
Aug 16, 2022 | $ 0.04075333 | $ 0.04201038 |
Aug 15, 2022 | $ 0.04164406 | $ 0.04290084 |
Aug 14, 2022 | $ 0.04148425 | $ 0.04328549 |
Aug 13, 2022 | $ 0.04240354 | $ 0.04347861 |
Aug 12, 2022 | $ 0.04284077 | $ 0.04297325 |
Aug 11, 2022 | $ 0.04243499 | $ 0.04392197 |
Aug 10, 2022 | $ 0.04315329 | $ 0.04508352 |
Aug 09, 2022 | $ 0.04357639 | $ 0.04392866 |
Aug 07, 2022 | $ 0.04327960 | $ 0.04362730 |
Aug 05, 2022 | $ 0.04374563 | $ 0.05560871 |
Aug 04, 2022 | $ 0.05581031 | $ 0.07013179 |
Aug 03, 2022 | $ 0.06786589 | $ 0.06950054 |
Aug 02, 2022 | $ 0.06452463 | $ 0.06627556 |
Aug 01, 2022 | $ 0.06450677 | $ 0.06760748 |
Jul 31, 2022 | $ 0.06604470 | $ 0.06913535 |
Jul 30, 2022 | $ 0.06701999 | $ 0.07333175 |
Jul 29, 2022 | $ 0.07193226 | $ 0.07444050 |
Jul 28, 2022 | $ 0.06794160 | $ 0.06898240 |
Jul 27, 2022 | $ 0.06771009 | $ 0.06771009 |
Jul 25, 2022 | $ 0.06230919 | $ 0.06660968 |
Jul 24, 2022 | $ 0.06641263 | $ 0.06752662 |
Jul 23, 2022 | $ 0.06589109 | $ 0.06849469 |
Jul 22, 2022 | $ 0.06646501 | $ 0.07214771 |
Jul 21, 2022 | $ 0.07053042 | $ 0.07341575 |
Jun 17, 2022 | $ 0.06361041 | $ 0.06627311 |
Jun 16, 2022 | $ 0.06265799 | $ 0.07137437 |
Jun 15, 2022 | $ 0.07035071 | $ 0.07052815 |
Jun 14, 2022 | $ 0.06559199 | $ 0.06760459 |
Jun 13, 2022 | $ 0.06482960 | $ 0.07405633 |
Jun 12, 2022 | $ 0.07345448 | $ 0.08005215 |
Jun 11, 2022 | $ 0.07946202 | $ 0.08550359 |
Jun 10, 2022 | $ 0.08421385 | $ 0.08714853 |
Jun 09, 2022 | $ 0.08563866 | $ 0.08657240 |
Jun 08, 2022 | $ 0.08523194 | $ 0.08760825 |
Jun 07, 2022 | $ 0.08609367 | $ 0.08810020 |
Jun 06, 2022 | $ 0.08681205 | $ 0.09817973 |
Jun 05, 2022 | $ 0.09441914 | $ 0.09571414 |
Jun 04, 2022 | $ 0.09570715 | $ 0.09765543 |
Jun 03, 2022 | $ 0.09380202 | $ 0.09806607 |
Jun 02, 2022 | $ 0.09766335 | $ 0.09857671 |
Jun 01, 2022 | $ 0.09721790 | $ 0.10513955 |
May 31, 2022 | $ 0.10418236 | $ 0.10982408 |
May 30, 2022 | $ 0.10396521 | $ 0.10613414 |
May 29, 2022 | $ 0.10116808 | $ 0.10184451 |
May 28, 2022 | $ 0.10170284 | $ 0.10244964 |
May 22, 2022 | $ 0.11561824 | $ 0.11632019 |
May 21, 2022 | $ 0.10759720 | $ 0.11134589 |
May 20, 2022 | $ 0.10799450 | $ 0.11137640 |
May 19, 2022 | $ 0.10650229 | $ 0.11231968 |
May 17, 2022 | $ 0.10761343 | $ 0.12023622 |
May 16, 2022 | $ 0.11697705 | $ 0.11985601 |
May 15, 2022 | $ 0.11160013 | $ 0.11849237 |
May 14, 2022 | $ 0.11402339 | $ 0.12141698 |
May 13, 2022 | $ 0.11870797 | $ 0.12144917 |
May 12, 2022 | $ 0.09785953 | $ 0.11688041 |
May 11, 2022 | $ 0.11683948 | $ 0.15272099 |
May 10, 2022 | $ 0.13571911 | $ 0.15140037 |
May 09, 2022 | $ 0.14939835 | $ 0.18465751 |
May 08, 2022 | $ 0.18451173 | $ 0.18505660 |
May 07, 2022 | $ 0.16951733 | $ 0.18472821 |
May 06, 2022 | $ 0.18440736 | $ 0.21090237 |
May 05, 2022 | $ 0.21083239 | $ 0.21083239 |
May 03, 2022 | $ 0.20106018 | $ 0.21875523 |
May 02, 2022 | $ 0.21587526 | $ 0.21853907 |
May 01, 2022 | $ 0.20041178 | $ 0.21869621 |
Apr 30, 2022 | $ 0.20808469 | $ 0.21893336 |
Apr 29, 2022 | $ 0.20366076 | $ 0.23729990 |
Apr 28, 2022 | $ 0.22402086 | $ 0.23810882 |
Apr 27, 2022 | $ 0.20685678 | $ 0.24588707 |
Apr 26, 2022 | $ 0.22038074 | $ 0.28798997 |
Apr 24, 2022 | $ 0.26425519 | $ 0.32040413 |
Apr 23, 2022 | $ 0.28792527 | $ 0.37677497 |
Apr 21, 2022 | $ 0.41397834 | $ 0.45263100 |
Apr 20, 2022 | $ 0.43236408 | $ 0.44960584 |
Apr 19, 2022 | $ 0.42240792 | $ 0.45531987 |
Apr 18, 2022 | $ 0.41625711 | $ 0.44372280 |
Apr 17, 2022 | $ 0.42273409 | $ 0.47870395 |
Apr 16, 2022 | $ 0.44892404 | $ 0.47020319 |
Apr 10, 2022 | $ 0.31533838 | $ 0.47871471 |
Apr 09, 2022 | $ 0.46306853 | $ 0.57893318 |
Apr 08, 2022 | $ 0.52573963 | $ 0.71105009 |
Apr 07, 2022 | $ 0.67239102 | $ 0.74004037 |
Apr 06, 2022 | $ 0.66032768 | $ 0.73782198 |
Apr 05, 2022 | $ 0.66329755 | $ 0.75147216 |
Apr 04, 2022 | $ 0.68271834 | $ 0.75087810 |
Apr 03, 2022 | $ 0.70088476 | $ 0.70279605 |
Apr 02, 2022 | $ 0.65196527 | $ 0.71760752 |
Apr 01, 2022 | $ 0.66967669 | $ 0.74713061 |
Mar 31, 2022 | $ 0.71830888 | $ 0.90546464 |
Mar 30, 2022 | $ 0.82516131 | $ 0.96646889 |
Mar 29, 2022 | $ 0.96576783 | $ 0.98906654 |
Mar 28, 2022 | $ 0.93752884 | $ 0.98895710 |
Mar 27, 2022 | $ 0.92161857 | $ 1.0883790 |
Mar 26, 2022 | $ 1.0634141 | $ 1.1869203 |
Mar 25, 2022 | $ 1.1803760 | $ 1.2873251 |
Mar 24, 2022 | $ 1.2643161 | $ 1.3204102 |
Mar 23, 2022 | $ 1.3160764 | $ 1.3499122 |
Mar 22, 2022 | $ 1.3348164 | $ 1.3900518 |
Mar 21, 2022 | $ 1.3295796 | $ 1.5089077 |
Mar 20, 2022 | $ 1.5041475 | $ 1.5725498 |
Mar 19, 2022 | $ 1.5617341 | $ 1.6219040 |
Mar 18, 2022 | $ 1.6050473 | $ 1.6388144 |
Mar 17, 2022 | $ 1.4661733 | $ 1.5793745 |
Mar 16, 2022 | $ 1.5783274 | $ 1.5898098 |
Mar 15, 2022 | $ 1.3155885 | $ 1.3716457 |
Mar 14, 2022 | $ 1.1640305 | $ 1.7174592 |
Mar 13, 2022 | $ 1.5337506 | $ 1.6091658 |
Mar 12, 2022 | $ 1.4705544 | $ 1.6359758 |
Mar 11, 2022 | $ 1.6132378 | $ 1.6160249 |
Mar 10, 2022 | $ 1.4263986 | $ 1.4808404 |
Mar 09, 2022 | $ 1.4778649 | $ 1.5851996 |
Mar 08, 2022 | $ 1.4847166 | $ 1.5620087 |
Mar 07, 2022 | $ 1.4933805 | $ 1.6974541 |
Mar 06, 2022 | $ 1.3446266 | $ 1.3758688 |
Mar 05, 2022 | $ 1.2545568 | $ 1.3027756 |
Mar 04, 2022 | $ 1.2672360 | $ 1.3565776 |
Mar 03, 2022 | $ 1.3547927 | $ 1.4073595 |
Mar 02, 2022 | $ 1.3871620 | $ 1.4731658 |
Mar 01, 2022 | $ 1.4014991 | $ 1.4622618 |
Feb 28, 2022 | $ 1.3484946 | $ 1.3969055 |
Feb 27, 2022 | $ 1.2226386 | $ 1.3075996 |
Feb 26, 2022 | $ 1.2634524 | $ 1.2876558 |
Feb 25, 2022 | $ 1.2447255 | $ 1.2559083 |
Feb 24, 2022 | $ 1.1612155 | $ 1.3162847 |
Feb 23, 2022 | $ 1.2015373 | $ 1.2905177 |
Feb 21, 2022 | $ 1.2623223 | $ 1.4192248 |
Feb 20, 2022 | $ 1.3269583 | $ 1.4203006 |
Feb 19, 2022 | $ 1.4194840 | $ 1.4877349 |
Feb 18, 2022 | $ 1.4275111 | $ 1.5516043 |
Feb 17, 2022 | $ 1.4583610 | $ 1.7727849 |
Feb 16, 2022 | $ 1.7612777 | $ 2.3173491 |
Feb 15, 2022 | $ 2.5690470 | $ 2.7230830 |
Feb 14, 2022 | $ 2.0679568 | $ 2.1439218 |
Feb 13, 2022 | $ 2.0915170 | $ 2.1569906 |
Feb 12, 2022 | $ 1.9289646 | $ 1.9888333 |
Feb 11, 2022 | $ 1.9573717 | $ 2.0781619 |
Feb 10, 2022 | $ 2.0640743 | $ 2.1165330 |
Feb 09, 2022 | $ 2.0099283 | $ 2.1780621 |
Feb 08, 2022 | $ 2.1418989 | $ 2.3331247 |
Feb 07, 2022 | $ 2.2106179 | $ 2.3465476 |
Feb 06, 2022 | $ 2.0796541 | $ 2.1148208 |
Feb 05, 2022 | $ 2.0161669 | $ 2.1746813 |
Feb 04, 2022 | $ 1.9924113 | $ 2.0127844 |
Feb 03, 2022 | $ 1.9592782 | $ 2.0386172 |
Feb 02, 2022 | $ 1.8930023 | $ 2.0319165 |
Feb 01, 2022 | $ 1.9747565 | $ 2.0342855 |
Jan 31, 2022 | $ 1.6363210 | $ 1.6583354 |
Jan 30, 2022 | $ 1.6499978 | $ 1.6636749 |
Jan 29, 2022 | $ 1.6454370 | $ 1.6763329 |
Jan 28, 2022 | $ 1.6171377 | $ 1.7144099 |
Jan 27, 2022 | $ 1.5515695 | $ 1.6000295 |
Jan 26, 2022 | $ 1.5080569 | $ 1.6524080 |
Jan 25, 2022 | $ 1.5509796 | $ 1.6742293 |
Jan 24, 2022 | $ 1.5046627 | $ 1.5760735 |
Jan 23, 2022 | $ 1.4970340 | $ 1.6928716 |
Jan 22, 2022 | $ 1.3332288 | $ 1.3332288 |
Jan 21, 2022 | $ 1.2521621 | $ 1.6114042 |
Jan 20, 2022 | $ 1.5995103 | $ 1.6856354 |
Jan 19, 2022 | $ 1.6196458 | $ 1.7972484 |
Jan 18, 2022 | $ 1.7917216 | $ 1.8743009 |
Jan 17, 2022 | $ 1.8635011 | $ 1.9570425 |
Jan 16, 2022 | $ 1.9198536 | $ 1.9738121 |
Jan 15, 2022 | $ 1.9257969 | $ 2.0191481 |
Jan 14, 2022 | $ 1.9528086 | $ 2.3597216 |
Jan 13, 2022 | $ 2.2621694 | $ 2.4955232 |
Jan 12, 2022 | $ 2.4612011 | $ 2.5096034 |
Jan 11, 2022 | $ 2.4101909 | $ 2.5306465 |
Jan 10, 2022 | $ 2.3669202 | $ 2.7121532 |
Jan 09, 2022 | $ 2.1490307 | $ 2.1897366 |
Jan 08, 2022 | $ 1.9778743 | $ 2.2640016 |
Jan 07, 2022 | $ 1.9655755 | $ 1.9937772 |
Jan 06, 2022 | $ 1.8360537 | $ 1.9289699 |
Jan 05, 2022 | $ 1.9235917 | $ 2.0160256 |
Jan 04, 2022 | $ 1.7310590 | $ 1.8216571 |
Jan 03, 2022 | $ 1.7525902 | $ 2.0177553 |
Jan 02, 2022 | $ 2.0160780 | $ 2.0788023 |
Jan 01, 2022 | $ 1.7238954 | $ 1.8219307 |
Dec 31, 2021 | $ 1.7345721 | $ 2.0244202 |
Dec 30, 2021 | $ 2.0236064 | $ 3.6638317 |
Dec 29, 2021 | $ 3.1647823 | $ 3.2585071 |
Dec 28, 2021 | $ 3.2524478 | $ 3.6396871 |
Dec 27, 2021 | $ 3.5813627 | $ 3.8801520 |
Dec 26, 2021 | $ 2.3473245 | $ 2.4350885 |
Dec 25, 2021 | $ 2.2962281 | $ 2.4246870 |
Dec 24, 2021 | $ 2.2723360 | $ 2.4740383 |
Dec 23, 2021 | $ 2.1150777 | $ 2.4197848 |
Dec 22, 2021 | $ 2.4168832 | $ 2.6717105 |
Dec 21, 2021 | $ 2.3870525 | $ 2.6634010 |
Dec 20, 2021 | $ 2.1666114 | $ 2.1812140 |
Dec 19, 2021 | $ 1.8638816 | $ 2.0538470 |
Dec 18, 2021 | $ 1.8099981 | $ 2.3031661 |
Dec 17, 2021 | $ 2.1687759 | $ 2.6964668 |
Dec 16, 2021 | $ 2.5867985 | $ 2.8699065 |
Dec 15, 2021 | $ 1.6439045 | $ 1.8428489 |
Dec 14, 2021 | $ 1.2110160 | $ 1.2238395 |
Dec 13, 2021 | $ 1.1634325 | $ 1.2431109 |
Dec 12, 2021 | $ 1.2366415 | $ 1.2923418 |
Dec 11, 2021 | $ 1.2232946 | $ 1.2848698 |
We will update this as soon as possible. If you like to help, you can contact us.