			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	S.Finance	SFG	$ 0.004467	-4.08 %	$ 0.005383	$ 0.004293	$ 3.41K

S.Finance SFG

Last price

$ 0.004467

-4.08 %

24 high

$ 0.005383

24 low

$ 0.004293

24 volume

$ 3.41K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

S.Finance SFG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.004656971,770	$ 0.005001130.00441462	$ 0.00441462	$ 1,770
Apr 24, 2024	$ 0.004427754,786	$ 0.004788330.00423108	$ 0.00423108	$ 4,786
Apr 23, 2024	$ 0.004463265,240	$ 0.005480670.00420173	$ 0.00420173	$ 5,240
Apr 22, 2024	$ 0.005087416,186	$ 0.005623130.00400062	$ 0.00400062	$ 6,186
Apr 21, 2024	$ 0.004226481,398	$ 0.005005580.00422431	$ 0.00422431	$ 1,398
Apr 20, 2024	$ 0.004423867,651	$ 0.004808750.00395686	$ 0.00395686	$ 7,651
Apr 19, 2024	$ 0.004327842,747	$ 0.004690670.00399988	$ 0.00399988	$ 2,747
Apr 18, 2024	$ 0.004686384,773	$ 0.004965430.00380041	$ 0.00380041	$ 4,773
Apr 17, 2024	$ 0.004182641,089	$ 0.004624870.00350761	$ 0.00350761	$ 1,089
Apr 16, 2024	$ 0.004121763,347	$ 0.005401300.00322056	$ 0.00322056	$ 3,347
Apr 15, 2024	$ 0.004617591,386	$ 0.005440340.00417372	$ 0.00417372	$ 1,386
Apr 14, 2024	$ 0.004182105,567	$ 0.005012010.00397090	$ 0.00397090	$ 5,567
Apr 13, 2024	$ 0.004301283,794	$ 0.005017490.00389328	$ 0.00389328	$ 3,794
Apr 12, 2024	$ 0.004701483,573	$ 0.005693160.00430062	$ 0.00430062	$ 3,573
Apr 11, 2024	$ 0.005532859,555	$ 0.006261070.00523398	$ 0.00523398	$ 9,555
Apr 10, 2024	$ 0.0062551211,347	$ 0.006517580.00544438	$ 0.00544438	$ 11,347
Apr 09, 2024	$ 0.005866805,500	$ 0.006494710.00549337	$ 0.00549337	$ 5,500
Apr 08, 2024	$ 0.0061120512,828	$ 0.006752670.00528149	$ 0.00528149	$ 12,828
Apr 07, 2024	$ 0.0056891816,858	$ 0.006575160.00560038	$ 0.00560038	$ 16,858
Apr 06, 2024	$ 0.0068452913,782	$ 0.007006730.00605438	$ 0.00605438	$ 13,782
Apr 05, 2024	$ 0.0067609317,228	$ 0.006936580.00604010	$ 0.00604010	$ 17,228
Apr 04, 2024	$ 0.0062534825,899	$ 0.007603870.00551775	$ 0.00551775	$ 25,899
Apr 03, 2024	$ 0.0058652018,275	$ 0.006473390.00521855	$ 0.00521855	$ 18,275
Apr 02, 2024	$ 0.0055445615,672	$ 0.006188940.00536011	$ 0.00536011	$ 15,672
Apr 01, 2024	$ 0.0060321520,262	$ 0.006703430.00555801	$ 0.00555801	$ 20,262
Mar 31, 2024	$ 0.0066153343,985	$ 0.007712470.00553931	$ 0.00553931	$ 43,985
Mar 30, 2024	$ 0.00710357228,573	$ 0.011990070.00488128	$ 0.00488128	$ 228,573
Mar 29, 2024	$ 0.0053951111,233	$ 0.005433480.00463350	$ 0.00463350	$ 11,233
Mar 28, 2024	$ 0.0050541921,032	$ 0.005648770.00489943	$ 0.00489943	$ 21,032
Mar 27, 2024	$ 0.0051953122,450	$ 0.005609040.00483372	$ 0.00483372	$ 22,450
Mar 26, 2024	$ 0.0054289134,870	$ 0.006748930.00515759	$ 0.00515759	$ 34,870

We will update this as soon as possible. If you like to help, you can contact us.