			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	S.Finance	SFG	$ 0.069742	+4.73 %	$ 0.079831	$ 0.062757	$ 614.39K

S.Finance SFG

Last price

$ 0.069742

+4.73 %

24 high

$ 0.079831

24 low

$ 0.062757

24 volume

$ 614.39K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

S.Finance SFG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.06853390468,180	$ 0.071798850.0658751298	$ 0.06587513	$ 468,180
May 21, 2022	$ 0.07172202864,026	$ 0.071735600.0659950986	$ 0.06599510	$ 864,026
May 20, 2022	$ 0.069920231,008,019	$ 0.076789280.0681745699	$ 0.06817457	$ 1,008,019
May 19, 2022	$ 0.069259251,072,390	$ 0.071933770.0664606396	$ 0.06646064	$ 1,072,390
May 17, 2022	$ 0.06376727854,884	$ 0.065566020.0610451464	$ 0.06104515	$ 854,884
May 16, 2022	$ 0.06216358676,081	$ 0.066008820.0575923742	$ 0.05759237	$ 676,081
May 15, 2022	$ 0.06306150387,862	$ 0.067886460.0550185994	$ 0.05501860	$ 387,862
May 14, 2022	$ 0.05506475319,971	$ 0.057292580.0514377756	$ 0.05143778	$ 319,971
May 13, 2022	$ 0.05592299248,482	$ 0.056934590.0485243492	$ 0.04852435	$ 248,482
May 12, 2022	$ 0.04887796428,938	$ 0.049241250.0409829592	$ 0.04098296	$ 428,938
May 11, 2022	$ 0.04288944492,880	$ 0.081938310.0427368995	$ 0.04273690	$ 492,880
May 10, 2022	$ 0.079956791,039,521	$ 0.090899640.0796215543	$ 0.07962155	$ 1,039,521
May 09, 2022	$ 0.09097900694,397	$ 0.102735060.0907788301	$ 0.09077883	$ 694,397
May 08, 2022	$ 0.10248757659,169	$ 0.102883850.1005277829	$ 0.10052778	$ 659,169
May 07, 2022	$ 0.10127803300,265	$ 0.104916430.1002275781	$ 0.10022758	$ 300,265
May 06, 2022	$ 0.10210083341,800	$ 0.103711630.0994536039	$ 0.09945360	$ 341,800
May 05, 2022	$ 0.10036741480,972	$ 0.119476920.0998855969	$ 0.09988560	$ 480,972
May 03, 2022	$ 0.102583801,334,961	$ 0.105762760.1007127403	$ 0.10071274	$ 1,334,961
May 02, 2022	$ 0.10100892552,565	$ 0.105742070.0995315431	$ 0.09953154	$ 552,565
May 01, 2022	$ 0.10078442363,639	$ 0.103851990.0978655712	$ 0.09786557	$ 363,639
Apr 30, 2022	$ 0.10162295265,206	$ 0.105908050.1014382462	$ 0.10143825	$ 265,206
Apr 29, 2022	$ 0.10590805451,638	$ 0.108395030.1033534625	$ 0.10335346	$ 451,638
Apr 28, 2022	$ 0.10615669312,679	$ 0.112221800.1031371420	$ 0.10313714	$ 312,679
Apr 27, 2022	$ 0.10391758369,637	$ 0.108269010.1033639584	$ 0.10336396	$ 369,637
Apr 26, 2022	$ 0.10756563427,678	$ 0.111500090.1067803902	$ 0.10678039	$ 427,678

We will update this as soon as possible. If you like to help, you can contact us.