X
BTC/USD
$ 29,071  -1.52%
BTC/EUR
€ 27,152  -1.67%
BTC/CNY
¥ 201,870  5.97%
BTC/GBP
£ 23,263  -1.55%
BTC/RUB
₽ 1,975,223  4.81%
BTC volume
$ 11.34B
Altcoin volume
$ 31.09B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

S.Finance

SFG

$ 0.069742 +4.73 % $ 0.079831 $ 0.062757 $ 614.39K
S-finance

S.Finance SFG

Last price
$ 0.069742
%
+4.73 %
24 high
$ 0.079831
24 low
$ 0.062757
24 volume
# Coins
Market cap
S.Finance SFG historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.06853390 $ 0.07179885 $ 0.06587513 $ 468,180
May 21, 2022 $ 0.07172202 $ 0.07173560 $ 0.06599510 $ 864,026
May 20, 2022 $ 0.06992023 $ 0.07678928 $ 0.06817457 $ 1,008,019
May 19, 2022 $ 0.06925925 $ 0.07193377 $ 0.06646064 $ 1,072,390
May 17, 2022 $ 0.06376727 $ 0.06556602 $ 0.06104515 $ 854,884
May 16, 2022 $ 0.06216358 $ 0.06600882 $ 0.05759237 $ 676,081
May 15, 2022 $ 0.06306150 $ 0.06788646 $ 0.05501860 $ 387,862
May 14, 2022 $ 0.05506475 $ 0.05729258 $ 0.05143778 $ 319,971
May 13, 2022 $ 0.05592299 $ 0.05693459 $ 0.04852435 $ 248,482
May 12, 2022 $ 0.04887796 $ 0.04924125 $ 0.04098296 $ 428,938
May 11, 2022 $ 0.04288944 $ 0.08193831 $ 0.04273690 $ 492,880
May 10, 2022 $ 0.07995679 $ 0.09089964 $ 0.07962155 $ 1,039,521
May 09, 2022 $ 0.09097900 $ 0.10273506 $ 0.09077883 $ 694,397
May 08, 2022 $ 0.10248757 $ 0.10288385 $ 0.10052778 $ 659,169
May 07, 2022 $ 0.10127803 $ 0.10491643 $ 0.10022758 $ 300,265
May 06, 2022 $ 0.10210083 $ 0.10371163 $ 0.09945360 $ 341,800
May 05, 2022 $ 0.10036741 $ 0.11947692 $ 0.09988560 $ 480,972
May 03, 2022 $ 0.10258380 $ 0.10576276 $ 0.10071274 $ 1,334,961
May 02, 2022 $ 0.10100892 $ 0.10574207 $ 0.09953154 $ 552,565
May 01, 2022 $ 0.10078442 $ 0.10385199 $ 0.09786557 $ 363,639
Apr 30, 2022 $ 0.10162295 $ 0.10590805 $ 0.10143825 $ 265,206
Apr 29, 2022 $ 0.10590805 $ 0.10839503 $ 0.10335346 $ 451,638
Apr 28, 2022 $ 0.10615669 $ 0.11222180 $ 0.10313714 $ 312,679
Apr 27, 2022 $ 0.10391758 $ 0.10826901 $ 0.10336396 $ 369,637
Apr 26, 2022 $ 0.10756563 $ 0.11150009 $ 0.10678039 $ 427,678

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more